Melli Ind. Grp.

GMEL | Stocks - Exchange

محصولات چرمی ( تولید کفش )

Category:

محصولات چرمی

Sub Category:

تولید کفش

Status:

Prohibited-bourse.motevaghef

Last: 190,570 8.25

Close: 176,040 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-11-18 12:29:10	Number:396 Volume:72,413 Value:18.72 billion	First:187,090 Low:185,990 High:191,700	Price:186,600 Change:10,560.00 Change %:6.00	Price:176,040 Change:0.00 Change %:0.00
Date : 2025-11-17 12:29:52	Number:396 Volume:72,413 Value:18.72 billion	First:192,500 Low:189,000 High:195,490	Price:189,060 Change:13,020.00 Change %:7.40	Price:176,040 Change:0.00 Change %:0.00
Date : 2025-11-16 12:28:20	Number:396 Volume:72,413 Value:18.72 billion	First:181,480 Low:181,480 High:191,820	Price:191,820 Change:15,780.00 Change %:8.96	Price:176,040 Change:0.00 Change %:0.00
Date : 2025-11-15 12:28:44	Number:396 Volume:72,413 Value:18.72 billion	First:191,720 Low:183,000 High:191,720	Price:185,220 Change:9,180.00 Change %:5.22	Price:176,040 Change:0.00 Change %:0.00
Date : 2025-11-12 12:27:44	Number:396 Volume:72,413 Value:18.72 billion	First:183,550 Low:181,820 High:191,860	Price:187,000 Change:10,960.00 Change %:6.23	Price:176,040 Change:0.00 Change %:0.00
Date : 2025-11-11 12:29:47	Number:396 Volume:72,413 Value:18.72 billion	First:186,500 Low:186,320 High:191,850	Price:186,320 Change:10,280.00 Change %:5.84	Price:176,040 Change:0.00 Change %:0.00
Date : 2025-11-10 12:29:51	Number:396 Volume:72,413 Value:18.72 billion	First:191,890 Low:185,490 High:191,890	Price:186,510 Change:10,470.00 Change %:5.95	Price:176,040 Change:0.00 Change %:0.00
Date : 2025-11-09 12:26:33	Number:396 Volume:72,413 Value:18.72 billion	First:192,080 Low:191,130 High:192,090	Price:191,130 Change:15,090.00 Change %:8.57	Price:176,040 Change:0.00 Change %:0.00
Date : 2025-11-08 12:29:51	Number:396 Volume:72,413 Value:18.72 billion	First:198,000 Low:190,090 High:200,990	Price:190,350 Change:14,310.00 Change %:8.13	Price:176,040 Change:0.00 Change %:0.00
Date : 2025-11-05 12:29:49	Number:396 Volume:72,413 Value:18.72 billion	First:195,810 Low:195,810 High:200,390	Price:195,920 Change:19,880.00 Change %:11.29	Price:176,040 Change:0.00 Change %:0.00
Date : 2025-11-04 12:29:27	Number:396 Volume:72,413 Value:18.72 billion	First:203,000 Low:201,560 High:206,630	Price:201,560 Change:25,520.00 Change %:14.50	Price:176,040 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:42	Number:396 Volume:72,413 Value:18.72 billion	First:212,000 Low:204,590 High:212,000	Price:205,020 Change:28,980.00 Change %:16.46	Price:176,040 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:59	Number:396 Volume:72,413 Value:18.72 billion	First:213,000 Low:205,590 High:213,000	Price:207,610 Change:31,570.00 Change %:17.93	Price:176,040 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:47	Number:396 Volume:72,413 Value:18.72 billion	First:212,440 Low:206,060 High:212,440	Price:209,750 Change:33,710.00 Change %:19.15	Price:176,040 Change:0.00 Change %:0.00
Date : 2025-10-29 12:26:51	Number:396 Volume:72,413 Value:18.72 billion	First:206,260 Low:206,260 High:206,260	Price:206,260 Change:30,220.00 Change %:17.17	Price:176,040 Change:0.00 Change %:0.00
Date : 2025-10-28 12:22:15	Number:396 Volume:72,413 Value:18.72 billion	First:194,150 Low:194,150 High:200,320	Price:200,320 Change:24,280.00 Change %:13.79	Price:176,040 Change:0.00 Change %:0.00
Date : 2025-10-27 12:28:40	Number:396 Volume:72,413 Value:18.72 billion	First:192,090 Low:192,000 High:196,880	Price:194,000 Change:17,960.00 Change %:10.20	Price:176,040 Change:0.00 Change %:0.00
Date : 2025-10-26 12:29:13	Number:396 Volume:72,413 Value:18.72 billion	First:195,280 Low:191,500 High:195,700	Price:193,210 Change:17,170.00 Change %:9.75	Price:176,040 Change:0.00 Change %:0.00
Date : 2025-10-25 12:29:13	Number:396 Volume:72,413 Value:18.72 billion	First:187,930 Low:186,000 High:191,470	Price:191,470 Change:15,430.00 Change %:8.77	Price:176,040 Change:0.00 Change %:0.00
Date : 2025-10-22 12:29:54	Number:396 Volume:72,413 Value:18.72 billion	First:181,650 Low:181,560 High:188,890	Price:187,930 Change:11,890.00 Change %:6.75	Price:176,040 Change:0.00 Change %:0.00
Date : 2025-10-21 12:29:47	Number:396 Volume:72,413 Value:18.72 billion	First:188,100 Low:183,550 High:193,130	Price:183,550 Change:7,510.00 Change %:4.27	Price:176,040 Change:0.00 Change %:0.00
Date : 2025-10-20 12:29:54	Number:396 Volume:72,413 Value:18.72 billion	First:197,280 Low:187,900 High:197,280	Price:187,900 Change:11,860.00 Change %:6.74	Price:176,040 Change:0.00 Change %:0.00
Date : 2025-10-19 12:29:33	Number:396 Volume:72,413 Value:18.72 billion	First:197,300 Low:191,200 High:197,300	Price:191,200 Change:15,160.00 Change %:8.61	Price:176,040 Change:0.00 Change %:0.00
Date : 2025-10-18 12:27:32	Number:396 Volume:72,413 Value:18.72 billion	First:190,960 Low:188,710 High:191,780	Price:191,780 Change:15,740.00 Change %:8.94	Price:176,040 Change:0.00 Change %:0.00
Date : 2025-10-15 12:29:57	Number:396 Volume:72,413 Value:18.72 billion	First:184,570 Low:184,570 High:189,900	Price:188,400 Change:12,360.00 Change %:7.02	Price:176,040 Change:0.00 Change %:0.00
Date : 2025-10-14 12:29:52	Number:396 Volume:72,413 Value:18.72 billion	First:197,990 Low:188,720 High:197,990	Price:188,720 Change:12,680.00 Change %:7.20	Price:176,040 Change:0.00 Change %:0.00
Date : 2025-10-13 12:28:20	Number:396 Volume:72,413 Value:18.72 billion	First:192,220 Low:190,190 High:195,890	Price:193,500 Change:17,460.00 Change %:9.92	Price:176,040 Change:0.00 Change %:0.00
Date : 2025-10-12 12:28:28	Number:396 Volume:72,413 Value:18.72 billion	First:186,570 Low:186,570 High:190,580	Price:190,580 Change:14,540.00 Change %:8.26	Price:176,040 Change:0.00 Change %:0.00
Date : 2025-10-11 12:29:53	Number:396 Volume:72,413 Value:18.72 billion	First:183,000 Low:182,830 High:186,000	Price:185,890 Change:9,850.00 Change %:5.60	Price:176,040 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:57	Number:396 Volume:72,413 Value:18.72 billion	First:187,280 Low:177,120 High:187,280	Price:181,000 Change:4,960.00 Change %:2.82	Price:176,040 Change:0.00 Change %:0.00

Melli Ind. Grp.

محصولات چرمی

تولید کفش

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close