Melli Ind. Grp.

GMEL | Stocks - Exchange

محصولات چرمی ( تولید کفش )

Category:

محصولات چرمی

Sub Category:

تولید کفش

Status:

Prohibited-bourse.motevaghef

Last: 159,740 9.26

Close: 176,040 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:49:27	Number:396 Volume:72,413 Value:18.72 billion	First:160,420 Low:159,740 High:166,450	Price:159,740 Change:16,300.00 Change %:9.26	Price:176,040 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:59	Number:396 Volume:72,413 Value:18.72 billion	First:162,890 Low:161,200 High:167,000	Price:167,000 Change:9,040.00 Change %:5.14	Price:176,040 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:43	Number:396 Volume:72,413 Value:18.72 billion	First:174,000 Low:164,490 High:174,000	Price:164,490 Change:11,550.00 Change %:6.56	Price:176,040 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:57	Number:396 Volume:72,413 Value:18.72 billion	First:169,000 Low:167,920 High:172,880	Price:169,880 Change:6,160.00 Change %:3.50	Price:176,040 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:52	Number:396 Volume:72,413 Value:18.72 billion	First:167,920 Low:167,920 High:170,000	Price:167,920 Change:8,120.00 Change %:4.61	Price:176,040 Change:0.00 Change %:0.00
Date : 2026-02-21 12:24:27	Number:396 Volume:72,413 Value:18.72 billion	First:173,070 Low:173,070 High:174,040	Price:173,070 Change:2,970.00 Change %:1.69	Price:176,040 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:56	Number:396 Volume:72,413 Value:18.72 billion	First:183,500 Low:175,000 High:183,500	Price:179,790 Change:3,750.00 Change %:2.13	Price:176,040 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:51	Number:396 Volume:72,413 Value:18.72 billion	First:175,010 Low:171,850 High:180,550	Price:180,500 Change:4,460.00 Change %:2.53	Price:176,040 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:58	Number:396 Volume:72,413 Value:18.72 billion	First:180,930 Low:171,130 High:180,930	Price:177,490 Change:1,450.00 Change %:0.82	Price:176,040 Change:0.00 Change %:0.00
Date : 2026-02-15 12:28:56	Number:396 Volume:72,413 Value:18.72 billion	First:176,110 Low:175,090 High:184,690	Price:177,550 Change:1,510.00 Change %:0.86	Price:176,040 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:37	Number:396 Volume:72,413 Value:18.72 billion	First:181,120 Low:176,080 High:185,400	Price:180,470 Change:4,430.00 Change %:2.52	Price:176,040 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:24	Number:396 Volume:72,413 Value:18.72 billion	First:185,480 Low:179,290 High:185,480	Price:181,000 Change:4,960.00 Change %:2.82	Price:176,040 Change:0.00 Change %:0.00
Date : 2026-02-09 12:19:18	Number:396 Volume:72,413 Value:18.72 billion	First:182,370 Low:181,220 High:186,820	Price:181,220 Change:5,180.00 Change %:2.94	Price:176,040 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:19	Number:396 Volume:72,413 Value:18.72 billion	First:192,930 Low:182,500 High:192,930	Price:183,000 Change:6,960.00 Change %:3.95	Price:176,040 Change:0.00 Change %:0.00
Date : 2026-02-07 12:27:46	Number:396 Volume:72,413 Value:18.72 billion	First:187,630 Low:183,920 High:187,670	Price:187,670 Change:11,630.00 Change %:6.61	Price:176,040 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:53	Number:396 Volume:72,413 Value:18.72 billion	First:188,980 Low:178,540 High:188,980	Price:179,110 Change:3,070.00 Change %:1.74	Price:176,040 Change:0.00 Change %:0.00
Date : 2026-02-02 12:28:53	Number:396 Volume:72,413 Value:18.72 billion	First:183,850 Low:178,520 High:183,870	Price:183,870 Change:7,830.00 Change %:4.45	Price:176,040 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:34	Number:396 Volume:72,413 Value:18.72 billion	First:184,160 Low:177,130 High:184,160	Price:181,320 Change:5,280.00 Change %:3.00	Price:176,040 Change:0.00 Change %:0.00
Date : 2026-01-31 12:27:47	Number:396 Volume:72,413 Value:18.72 billion	First:187,920 Low:182,290 High:187,920	Price:182,290 Change:6,250.00 Change %:3.55	Price:176,040 Change:0.00 Change %:0.00
Date : 2026-01-28 12:28:51	Number:396 Volume:72,413 Value:18.72 billion	First:187,560 Low:187,560 High:192,890	Price:187,560 Change:11,520.00 Change %:6.54	Price:176,040 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:03	Number:396 Volume:72,413 Value:18.72 billion	First:233,300 Low:219,840 High:233,300	Price:219,840 Change:43,800.00 Change %:24.88	Price:176,040 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:57	Number:396 Volume:72,413 Value:18.72 billion	First:226,420 Low:221,400 High:227,740	Price:227,710 Change:51,670.00 Change %:29.35	Price:176,040 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:50	Number:396 Volume:72,413 Value:18.72 billion	First:213,600 Low:213,600 High:224,950	Price:220,940 Change:44,900.00 Change %:25.51	Price:176,040 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:21	Number:396 Volume:72,413 Value:18.72 billion	First:219,500 Low:218,270 High:228,880	Price:218,270 Change:42,230.00 Change %:23.99	Price:176,040 Change:0.00 Change %:0.00
Date : 2025-12-31 12:30:00	Number:396 Volume:72,413 Value:18.72 billion	First:224,960 Low:224,960 High:231,870	Price:224,960 Change:48,920.00 Change %:27.79	Price:176,040 Change:0.00 Change %:0.00
Date : 2025-12-30 12:29:21	Number:396 Volume:72,413 Value:18.72 billion	First:231,910 Low:231,910 High:231,910	Price:231,910 Change:55,870.00 Change %:31.74	Price:176,040 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:43	Number:396 Volume:72,413 Value:18.72 billion	First:245,050 Low:238,340 High:245,050	Price:238,340 Change:62,300.00 Change %:35.39	Price:176,040 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:58	Number:396 Volume:72,413 Value:18.72 billion	First:240,320 Low:240,320 High:251,140	Price:241,760 Change:65,720.00 Change %:37.33	Price:176,040 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:59	Number:396 Volume:72,413 Value:18.72 billion	First:247,090 Low:241,500 High:254,420	Price:243,130 Change:67,090.00 Change %:38.11	Price:176,040 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:45	Number:396 Volume:72,413 Value:18.72 billion	First:249,450 Low:244,210 High:249,450	Price:247,940 Change:71,900.00 Change %:40.84	Price:176,040 Change:0.00 Change %:0.00

Melli Ind. Grp.

محصولات چرمی

تولید کفش

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close