Melli Ind. Grp.

GMEL | Stocks - Exchange

محصولات چرمی ( تولید کفش )

Category:

محصولات چرمی

Sub Category:

تولید کفش

Status:

Prohibited-bourse.motevaghef

Last: 161,800 3.00

Close: 160,880 2.41

Date	Transactions	Prices	Last	Close
Date : 2025-08-31 12:26:58	Number:396 Volume:72,413 Value:18.72 billion	First:153,000 Low:153,000 High:161,800	Price:161,800 Change:4,710.00 Change %:3.00	Price:160,880 Change:3,790.00 Change %:2.41
Date : 2025-08-30 12:29:03	Number:396 Volume:72,413 Value:18.72 billion	First:155,030 Low:155,030 High:155,030	Price:155,030 Change:4,790.00 Change %:3.00	Price:157,090 Change:2,730.00 Change %:1.71
Date : 2025-08-27 12:29:57	Number:396 Volume:72,413 Value:18.72 billion	First:156,040 Low:156,040 High:162,890	Price:158,000 Change:1,940.00 Change %:1.21	Price:159,820 Change:120.00 Change %:0.08
Date : 2025-08-26 12:28:07	Number:396 Volume:72,413 Value:18.72 billion	First:160,000 Low:156,590 High:161,360	Price:160,980 Change:180.00 Change %:0.11	Price:159,940 Change:860.00 Change %:0.54
Date : 2025-08-25 12:29:44	Number:396 Volume:72,413 Value:18.72 billion	First:166,000 Low:160,580 High:166,000	Price:160,620 Change:4,920.00 Change %:2.97	Price:160,800 Change:4,740.00 Change %:2.86
Date : 2025-08-23 12:29:59	Number:396 Volume:72,413 Value:18.72 billion	First:161,590 Low:161,590 High:169,950	Price:166,280 Change:170.00 Change %:0.10	Price:165,540 Change:570.00 Change %:0.34
Date : 2025-08-20 12:29:54	Number:396 Volume:72,413 Value:18.72 billion	First:175,800 Low:165,840 High:175,800	Price:165,840 Change:5,120.00 Change %:3.00	Price:166,110 Change:4,850.00 Change %:2.84
Date : 2025-08-19 12:29:14	Number:396 Volume:72,413 Value:18.72 billion	First:176,300 Low:170,650 High:176,300	Price:170,650 Change:5,580.00 Change %:3.17	Price:170,960 Change:5,270.00 Change %:2.99
Date : 2025-08-18 12:29:41	Number:396 Volume:72,413 Value:18.72 billion	First:176,380 Low:174,400 High:176,380	Price:174,470 Change:3,220.00 Change %:1.88	Price:176,230 Change:4,980.00 Change %:2.91
Date : 2025-08-17 12:18:56	Number:396 Volume:72,413 Value:18.72 billion	First:169,450 Low:169,450 High:171,270	Price:171,270 Change:4,980.00 Change %:3.00	Price:171,250 Change:4,960.00 Change %:2.98
Date : 2025-08-16 12:29:53	Number:396 Volume:72,413 Value:18.72 billion	First:167,450 Low:162,430 High:169,510	Price:168,790 Change:1,340.00 Change %:0.80	Price:166,290 Change:1,160.00 Change %:0.69
Date : 2025-08-13 12:25:01	Number:396 Volume:72,413 Value:18.72 billion	First:172,240 Low:167,420 High:172,240	Price:167,420 Change:5,170.00 Change %:3.00	Price:167,450 Change:5,140.00 Change %:2.98
Date : 2025-08-12 12:27:22	Number:396 Volume:72,413 Value:18.72 billion	First:173,300 Low:172,240 High:179,000	Price:172,240 Change:5,320.00 Change %:3.00	Price:172,590 Change:4,970.00 Change %:2.80
Date : 2025-08-11 12:26:52	Number:396 Volume:72,413 Value:18.72 billion	First:184,490 Low:174,340 High:184,490	Price:174,420 Change:5,310.00 Change %:2.95	Price:177,560 Change:2,170.00 Change %:1.21
Date : 2025-08-10 12:29:53	Number:396 Volume:72,413 Value:18.72 billion	First:181,480 Low:177,650 High:181,480	Price:179,200 Change:3,000.00 Change %:1.70	Price:179,730 Change:3,530.00 Change %:2.00
Date : 2025-08-09 12:13:01	Number:396 Volume:72,413 Value:18.72 billion	First:168,600 Low:168,600 High:176,420	Price:176,420 Change:5,130.00 Change %:3.00	Price:176,200 Change:4,910.00 Change %:2.87
Date : 2025-08-06 12:28:33	Number:396 Volume:72,413 Value:18.72 billion	First:169,970 Low:169,890 High:176,990	Price:171,860 Change:3,280.00 Change %:1.87	Price:171,290 Change:3,850.00 Change %:2.20
Date : 2025-08-05 12:26:59	Number:396 Volume:72,413 Value:18.72 billion	First:173,620 Low:173,590 High:182,990	Price:173,590 Change:5,360.00 Change %:3.00	Price:175,140 Change:3,810.00 Change %:2.13
Date : 2025-08-04 12:28:49	Number:396 Volume:72,413 Value:18.72 billion	First:178,430 Low:178,430 High:182,990	Price:178,900 Change:6,340.00 Change %:3.42	Price:178,950 Change:6,290.00 Change %:3.40
Date : 2025-08-03 12:29:13	Number:396 Volume:72,413 Value:18.72 billion	First:180,880 Low:180,880 High:180,880	Price:180,880 Change:5,590.00 Change %:3.00	Price:185,240 Change:1,230.00 Change %:0.66
Date : 2025-08-02 12:20:31	Number:396 Volume:72,413 Value:18.72 billion	First:182,170 Low:182,170 High:182,170	Price:182,170 Change:5,630.00 Change %:3.00	Price:186,470 Change:1,330.00 Change %:0.71
Date : 2025-07-30 12:26:01	Number:396 Volume:72,413 Value:18.72 billion	First:184,170 Low:184,170 High:184,170	Price:184,170 Change:5,690.00 Change %:3.00	Price:187,800 Change:2,060.00 Change %:1.09
Date : 2025-07-29 12:22:48	Number:396 Volume:72,413 Value:18.72 billion	First:186,470 Low:186,470 High:186,700	Price:186,470 Change:5,760.00 Change %:3.00	Price:189,860 Change:2,370.00 Change %:1.23
Date : 2025-07-28 12:23:48	Number:396 Volume:72,413 Value:18.72 billion	First:198,180 Low:189,420 High:198,180	Price:189,420 Change:5,850.00 Change %:3.00	Price:192,230 Change:3,040.00 Change %:1.56
Date : 2025-07-27 12:29:56	Number:396 Volume:72,413 Value:18.72 billion	First:195,400 Low:194,960 High:199,680	Price:194,960 Change:6,020.00 Change %:3.00	Price:195,270 Change:5,710.00 Change %:2.84
Date : 2025-07-26 12:29:57	Number:396 Volume:72,413 Value:18.72 billion	First:200,870 Low:200,770 High:208,000	Price:200,770 Change:6,200.00 Change %:3.00	Price:200,980 Change:5,990.00 Change %:2.89
Date : 2025-07-23 12:29:14	Number:396 Volume:72,413 Value:18.72 billion	First:219,380 Low:206,680 High:219,380	Price:206,680 Change:6,390.00 Change %:3.00	Price:206,970 Change:6,100.00 Change %:2.86
Date : 2025-07-22 12:29:54	Number:396 Volume:72,413 Value:18.72 billion	First:212,990 Low:210,000 High:213,140	Price:210,760 Change:3,820.00 Change %:1.85	Price:213,070 Change:6,130.00 Change %:2.96
Date : 2025-07-21 12:28:15	Number:396 Volume:72,413 Value:18.72 billion	First:209,820 Low:209,820 High:209,820	Price:209,820 Change:6,110.00 Change %:3.00	Price:206,940 Change:3,230.00 Change %:1.59
Date : 2025-07-20 12:22:54	Number:396 Volume:72,413 Value:18.72 billion	First:205,110 Low:205,090 High:205,120	Price:205,120 Change:5,970.00 Change %:3.00	Price:203,710 Change:4,560.00 Change %:2.29

Melli Ind. Grp.

محصولات چرمی

تولید کفش

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close