Melli Ind. Grp.

GMEL | Stocks - Exchange
محصولات چرمی ( تولید کفش )
Category:

محصولات چرمی

Sub Category:

تولید کفش

Status:

Permitted

Last: 215,000 0.14
Close: 232,830 8.14

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:49:04
Number:396
Volume:72,413
Value:18.72 billion
First:217,810
Low:213,510
High:217,810
Price:215,000
Change:310.00
Change %:0.14
Price:216,120
Change:810.00
Change %:0.38
Date : 2024-04-15 12:29:27
Number:396
Volume:72,413
Value:18.72 billion
First:216,920
Low:216,920
High:216,920
Price:216,920
Change:2,140.00
Change %:1.00
Price:215,310
Change:530.00
Change %:0.25
Date : 2024-04-14 12:29:05
Number:396
Volume:72,413
Value:18.72 billion
First:213,300
Low:213,300
High:213,300
Price:213,300
Change:2,150.00
Change %:1.00
Price:214,780
Change:670.00
Change %:0.31
Date : 2024-04-13 12:29:51
Number:396
Volume:72,413
Value:18.72 billion
First:229,550
Low:215,050
High:229,550
Price:215,050
Change:16,180.00
Change %:7.00
Price:215,450
Change:15,780.00
Change %:6.82
Date : 2024-04-09 12:29:33
Number:396
Volume:72,413
Value:18.72 billion
First:233,000
Low:229,000
High:235,000
Price:231,000
Change:2,340.00
Change %:1.00
Price:231,230
Change:2,110.00
Change %:0.90
Date : 2024-04-08 12:29:51
Number:396
Volume:72,413
Value:18.72 billion
First:231,250
Low:229,370
High:240,000
Price:233,190
Change:3,830.00
Change %:1.67
Price:233,340
Change:3,980.00
Change %:1.74
Date : 2024-04-07 12:29:56
Number:396
Volume:72,413
Value:18.72 billion
First:230,000
Low:222,350
High:235,700
Price:231,250
Change:2,960.00
Change %:1.30
Price:229,360
Change:1,070.00
Change %:0.47
Date : 2024-04-06 12:29:58
Number:396
Volume:72,413
Value:18.72 billion
First:245,000
Low:225,260
High:246,170
Price:225,260
Change:16,950.00
Change %:7.00
Price:228,290
Change:13,920.00
Change %:5.75
Date : 2024-04-03 12:29:46
Number:396
Volume:72,413
Value:18.72 billion
First:240,460
Low:237,160
High:252,000
Price:243,000
Change:1,140.00
Change %:0.47
Price:242,210
Change:1,930.00
Change %:0.79
Date : 2024-04-02 12:29:44
Number:396
Volume:72,413
Value:18.72 billion
First:247,500
Low:238,020
High:249,990
Price:242,000
Change:12,960.00
Change %:5.08
Price:244,140
Change:10,820.00
Change %:4.24
Date : 2024-03-30 12:29:58
Number:396
Volume:72,413
Value:18.72 billion
First:249,020
Low:249,020
High:259,050
Price:253,340
Change:4,620.00
Change %:1.79
Price:254,960
Change:3,000.00
Change %:1.16
Date : 2024-03-27 12:29:54
Number:396
Volume:72,413
Value:18.72 billion
First:255,030
Low:254,000
High:261,000
Price:257,900
Change:1,960.00
Change %:0.77
Price:257,960
Change:2,020.00
Change %:0.79
Date : 2024-03-26 12:29:52
Number:396
Volume:72,413
Value:18.72 billion
First:251,260
Low:251,260
High:258,600
Price:254,220
Change:4,870.00
Change %:1.88
Price:255,940
Change:3,150.00
Change %:1.22
Date : 2024-03-25 12:29:56
Number:396
Volume:72,413
Value:18.72 billion
First:263,500
Low:251,150
High:272,580
Price:255,520
Change:1,140.00
Change %:0.45
Price:259,090
Change:4,710.00
Change %:1.85
Date : 2024-03-18 12:29:51
Number:396
Volume:72,413
Value:18.72 billion
First:244,700
Low:244,700
High:257,800
Price:253,650
Change:9,600.00
Change %:3.93
Price:254,380
Change:10,330.00
Change %:4.23
Date : 2024-03-17 12:29:45
Number:396
Volume:72,413
Value:18.72 billion
First:240,000
Low:235,100
High:249,800
Price:246,150
Change:11,900.00
Change %:5.08
Price:244,050
Change:9,800.00
Change %:4.18
Date : 2024-03-16 12:29:48
Number:396
Volume:72,413
Value:18.72 billion
First:233,560
Low:230,010
High:240,000
Price:232,800
Change:4,280.00
Change %:1.81
Price:234,250
Change:2,830.00
Change %:1.19
Date : 2024-03-13 12:29:59
Number:396
Volume:72,413
Value:18.72 billion
First:242,020
Low:235,000
High:243,000
Price:235,290
Change:7,700.00
Change %:3.17
Price:237,080
Change:5,910.00
Change %:2.43
Date : 2024-03-12 12:29:50
Number:396
Volume:72,413
Value:18.72 billion
First:247,000
Low:240,300
High:254,400
Price:242,000
Change:7,200.00
Change %:2.89
Price:242,990
Change:6,210.00
Change %:2.49
Date : 2024-03-11 12:29:34
Number:396
Volume:72,413
Value:18.72 billion
First:238,000
Low:238,000
High:255,000
Price:244,000
Change:1,820.00
Change %:0.75
Price:249,200
Change:7,020.00
Change %:2.90
Date : 2024-03-10 12:29:58
Number:396
Volume:72,413
Value:18.72 billion
First:241,000
Low:239,120
High:249,100
Price:242,200
Change:7,010.00
Change %:2.81
Price:242,180
Change:7,030.00
Change %:2.82
Date : 2024-03-09 12:29:51
Number:396
Volume:72,413
Value:18.72 billion
First:251,790
Low:241,510
High:258,000
Price:243,500
Change:2,290.00
Change %:0.93
Price:249,210
Change:3,420.00
Change %:1.39
Date : 2024-03-06 12:29:48
Number:396
Volume:72,413
Value:18.72 billion
First:255,250
Low:243,000
High:255,250
Price:244,940
Change:6,060.00
Change %:2.41
Price:245,790
Change:5,210.00
Change %:2.08
Date : 2024-03-05 12:29:48
Number:396
Volume:72,413
Value:18.72 billion
First:249,110
Low:242,990
High:261,390
Price:248,290
Change:6,470.00
Change %:2.54
Price:251,000
Change:3,760.00
Change %:1.48
Date : 2024-03-04 12:29:53
Number:396
Volume:72,413
Value:18.72 billion
First:266,300
Low:251,000
High:266,300
Price:251,840
Change:11,280.00
Change %:4.29
Price:254,760
Change:8,360.00
Change %:3.18
Date : 2024-03-03 12:29:48
Number:396
Volume:72,413
Value:18.72 billion
First:268,990
Low:257,500
High:274,990
Price:259,630
Change:1,150.00
Change %:0.45
Price:263,120
Change:4,640.00
Change %:1.80
Date : 2024-03-02 12:29:58
Number:396
Volume:72,413
Value:18.72 billion
First:253,990
Low:240,210
High:263,690
Price:262,240
Change:15,750.00
Change %:6.39
Price:258,480
Change:11,990.00
Change %:4.86
Date : 2024-02-28 12:29:54
Number:396
Volume:72,413
Value:18.72 billion
First:235,800
Low:235,800
High:253,990
Price:248,990
Change:10,790.00
Change %:4.53
Price:246,490
Change:8,290.00
Change %:3.48
Date : 2024-02-27 12:29:22
Number:396
Volume:72,413
Value:18.72 billion
First:249,940
Low:231,020
High:249,940
Price:242,350
Change:16,810.00
Change %:6.49
Price:238,200
Change:20,960.00
Change %:8.09
Date : 2024-02-26 12:29:58
Number:396
Volume:72,413
Value:18.72 billion
First:251,210
Low:241,220
High:264,890
Price:243,450
Change:13,900.00
Change %:5.40
Price:259,160
Change:1,810.00
Change %:0.70