Lamiran
LAMI |
Stocks
-
Exchange
محصولات فلزی ( کارد و چنگال،ابزاردستی و عمومی )
Category:
محصولات فلزی
Sub Category:
کارد و چنگال،ابزاردستی و عمومی
Status:
Prohibited-bourse.motevaghef
Last:
6,530
0.00
Close:
6,580
0.77
Last Trade
2025-05-03| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 6,660 | Close | 6,580 50.00 |
| High | 6,680 | Low | 6,350 |
| Volume | 2.982 Million | Times | 246 |
| Price Range: | 10,970 - 12,110 | Value | 36 billion |
| Base volume | 1.295 Million | Volume limit | 1 - 100,000 |
Trades
2025-05-03| True | Legal | |
|---|---|---|
| 47 | Number of buyers | 2 |
| 2.882 Million | Purchase volume | 27,390 |
| 101 | Seller number | 1 |
| 2.71 Million | Sales volume | 199,200 |
| 171,810 | Change of ownership | 171,810 |
Ask / Bid
2025-05-03| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order5 | Number83,295 | Buy12,110 | Sell12,200 | Number1,500 | Order1 |
| Order1 | Number550 | Buy12,050 | Sell12,340 | Number709 | Order1 |
| Order5 | Number34,000 | Buy12,040 | Sell12,410 | Number65,000 | Order1 |
| Order2 | Number5,300 | Buy12,030 | Sell0 | Number0 | Order0 |
| Order1 | Number2,000 | Buy12,020 | Sell0 | Number0 | Order0 |
EPS
| Fiscal year | 2024-09-21 | ||
| Realization of profit | 77 | دوره | 3 ماهه |
| سود TTM | 595 | ||
| P/E TTM | 20.297 |
DPS
| The last assembly | 2023-09-22 | ||
| Real profit | 721 | P/E مجمع | 16.74 |
| Cash profit | 250 | ||
| Distribution percentage | 34.67 % |
Yield and liquidity
| 3 Months | 15.93 % | Rank | 537 |
| 6 Months | 6.79 % | Rank | 461 |
| 9 Months | 8.36 % | Rank | 381 |
| 1 year old | 50.19 % | Rank | 573 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
7.242 Thousand billion
Market Value
4.15
P/B
% 39.03
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-05-03 01:59:48 | Close : 6,580 | Change % : 0.77 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-04-30 01:56:01 | Close : 6,530 | Change % : 0.93 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-04-29 01:59:13 | Close : 6,470 | Change % : 0.78 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-04-28 01:59:59 | Close : 6,420 | Change % : 0.00 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-04-27 01:57:50 | Close : 6,420 | Change % : 0.79 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-04-26 01:59:10 | Close : 6,370 | Change % : 0.00 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-04-23 01:59:48 | Close : 6,370 | Change % : 0.62 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-04-22 01:59:17 | Close : 6,410 | Change % : 1.75 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-04-21 01:55:29 | Close : 6,300 | Change % : 2.94 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-04-20 01:52:19 | Close : 6,120 | Change % : 2.86 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-04-16 01:54:18 | Close : 5,950 | Change % : 0.17 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-04-15 01:54:37 | Close : 5,960 | Change % : 0.67 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-04-14 01:59:29 | Close : 6,000 | Change % : 0.33 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-04-13 01:59:06 | Close : 6,020 | Change % : 2.03 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-04-12 01:23:34 | Close : 5,900 | Change % : 0.17 | Volume : 2.982 Million | Times : 246 |