Lamiran
LAMI |
Stocks
-
Exchange
محصولات فلزی ( کارد و چنگال،ابزاردستی و عمومی )
Category:
محصولات فلزی
Sub Category:
کارد و چنگال،ابزاردستی و عمومی
Status:
Prohibited
Last:
7,100
1.25
Close:
6,970
3.06
Last Trade
2024-04-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 7,100 | Close | 6,970 220.00 |
| High | 7,100 | Low | 7,100 |
| Volume | 2.982 Million | Times | 246 |
| Price Range: | 10,970 - 12,110 | Value | 36 billion |
| Base volume | 1.295 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16| True | Legal | |
|---|---|---|
| 47 | Number of buyers | 2 |
| 2.882 Million | Purchase volume | 27,390 |
| 101 | Seller number | 1 |
| 2.71 Million | Sales volume | 199,200 |
| 171,810 | Change of ownership | 171,810 |
Ask / Bid
2024-04-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order5 | Number83,295 | Buy12,110 | Sell12,200 | Number1,500 | Order1 |
| Order1 | Number550 | Buy12,050 | Sell12,340 | Number709 | Order1 |
| Order5 | Number34,000 | Buy12,040 | Sell12,410 | Number65,000 | Order1 |
| Order2 | Number5,300 | Buy12,030 | Sell0 | Number0 | Order0 |
| Order1 | Number2,000 | Buy12,020 | Sell0 | Number0 | Order0 |
EPS
| Fiscal year | 2024-09-21 | ||
| Realization of profit | 77 | دوره | 3 ماهه |
| سود TTM | 595 | ||
| P/E TTM | 20.297 |
DPS
| The last assembly | 2023-09-22 | ||
| Real profit | 721 | P/E مجمع | 16.74 |
| Cash profit | 250 | ||
| Distribution percentage | 34.67 % |
Yield and liquidity
| 3 Months | 15.93 % | Rank | 537 |
| 6 Months | 6.79 % | Rank | 461 |
| 9 Months | 8.36 % | Rank | 381 |
| 1 year old | 50.19 % | Rank | 573 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
7.242 Thousand billion
Market Value
6.03
P/B
% 39.03
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-16 11:34:32 | Close : 7,150 | Change % : 0.56 | Volume : 2.982 Million | Times : 246 |
| Date : 2024-04-15 12:15:52 | Close : 7,190 | Change % : 0.14 | Volume : 2.982 Million | Times : 246 |
| Date : 2024-04-14 12:28:22 | Close : 7,200 | Change % : 1.91 | Volume : 2.982 Million | Times : 246 |
| Date : 2024-04-13 12:22:10 | Close : 7,340 | Change % : 0.00 | Volume : 2.982 Million | Times : 246 |
| Date : 2024-04-09 12:27:58 | Close : 7,340 | Change % : 0.54 | Volume : 2.982 Million | Times : 246 |
| Date : 2024-04-08 12:29:22 | Close : 7,380 | Change % : 0.27 | Volume : 2.982 Million | Times : 246 |
| Date : 2024-04-07 12:29:58 | Close : 7,360 | Change % : 5.28 | Volume : 2.982 Million | Times : 246 |
| Date : 2024-04-06 12:29:54 | Close : 7,770 | Change % : 1.27 | Volume : 2.982 Million | Times : 246 |
| Date : 2024-04-03 12:29:50 | Close : 7,870 | Change % : 0.38 | Volume : 2.982 Million | Times : 246 |
| Date : 2024-04-02 12:29:52 | Close : 7,900 | Change % : 0.75 | Volume : 2.982 Million | Times : 246 |
| Date : 2024-03-30 12:30:00 | Close : 7,960 | Change % : 0.75 | Volume : 2.982 Million | Times : 246 |
| Date : 2024-03-27 12:29:49 | Close : 8,020 | Change % : 0.00 | Volume : 2.982 Million | Times : 246 |
| Date : 2024-03-26 12:29:47 | Close : 8,020 | Change % : 0.00 | Volume : 2.982 Million | Times : 246 |
| Date : 2024-03-25 12:17:46 | Close : 8,020 | Change % : 0.62 | Volume : 2.982 Million | Times : 246 |
| Date : 2024-03-18 12:28:59 | Close : 8,070 | Change % : 0.25 | Volume : 2.982 Million | Times : 246 |