Lamiran
LAMI |
Stocks
-
Exchange
محصولات فلزی ( کارد و چنگال،ابزاردستی و عمومی )
Category:
محصولات فلزی
Sub Category:
کارد و چنگال،ابزاردستی و عمومی
Status:
Prohibited-bourse.motevaghef
Last:
5,730
2.14
Close:
5,680
1.25
Last Trade
2025-08-27| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 5,740 | Close | 5,680 70.00 |
| High | 5,770 | Low | 5,560 |
| Volume | 2.982 Million | Times | 246 |
| Price Range: | 10,970 - 12,110 | Value | 36 billion |
| Base volume | 1.295 Million | Volume limit | 1 - 100,000 |
Trades
2025-08-27| True | Legal | |
|---|---|---|
| 47 | Number of buyers | 2 |
| 2.882 Million | Purchase volume | 27,390 |
| 101 | Seller number | 1 |
| 2.71 Million | Sales volume | 199,200 |
| 171,810 | Change of ownership | 171,810 |
Ask / Bid
2025-08-27| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order5 | Number83,295 | Buy12,110 | Sell12,200 | Number1,500 | Order1 |
| Order1 | Number550 | Buy12,050 | Sell12,340 | Number709 | Order1 |
| Order5 | Number34,000 | Buy12,040 | Sell12,410 | Number65,000 | Order1 |
| Order2 | Number5,300 | Buy12,030 | Sell0 | Number0 | Order0 |
| Order1 | Number2,000 | Buy12,020 | Sell0 | Number0 | Order0 |
EPS
| Fiscal year | 2024-09-21 | ||
| Realization of profit | 77 | دوره | 3 ماهه |
| سود TTM | 595 | ||
| P/E TTM | 20.297 |
DPS
| The last assembly | 2023-09-22 | ||
| Real profit | 721 | P/E مجمع | 16.74 |
| Cash profit | 250 | ||
| Distribution percentage | 34.67 % |
Yield and liquidity
| 3 Months | 15.93 % | Rank | 537 |
| 6 Months | 6.79 % | Rank | 461 |
| 9 Months | 8.36 % | Rank | 381 |
| 1 year old | 50.19 % | Rank | 573 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
7.242 Thousand billion
Market Value
3.81
P/B
% 39.03
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-27 12:26:15 | Close : 5,680 | Change % : 1.25 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-08-26 12:28:57 | Close : 5,610 | Change % : 4.66 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-08-25 12:27:34 | Close : 5,360 | Change % : 0.38 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-08-23 14:49:42 | Close : 5,340 | Change % : 1.29 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-08-20 11:36:57 | Close : 5,410 | Change % : 0.73 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-08-19 12:22:58 | Close : 5,450 | Change % : 1.63 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-08-18 12:20:03 | Close : 5,540 | Change % : 0.89 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-08-17 12:29:52 | Close : 5,590 | Change % : 0.36 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-08-16 11:16:30 | Close : 5,570 | Change % : 0.00 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-08-11 11:33:25 | Close : 5,570 | Change % : 0.00 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-08-10 12:07:25 | Close : 5,570 | Change % : 0.00 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-08-09 12:02:43 | Close : 5,570 | Change % : 0.00 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-08-06 11:50:53 | Close : 5,570 | Change % : 0.00 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-08-05 10:47:12 | Close : 5,570 | Change % : 2.45 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-08-04 12:26:45 | Close : 5,710 | Change % : 0.00 | Volume : 2.982 Million | Times : 246 |