Lamiran
LAMI |
Stocks
-
Exchange
محصولات فلزی ( کارد و چنگال،ابزاردستی و عمومی )
Category:
محصولات فلزی
Sub Category:
کارد و چنگال،ابزاردستی و عمومی
Status:
Prohibited-bourse.motevaghef
Last:
5,720
2.89
Close:
5,800
1.53
Last Trade
2025-07-14| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 5,890 | Close | 5,800 90.00 |
| High | 5,890 | Low | 5,720 |
| Volume | 2.982 Million | Times | 246 |
| Price Range: | 10,970 - 12,110 | Value | 36 billion |
| Base volume | 1.295 Million | Volume limit | 1 - 100,000 |
Trades
2025-07-14| True | Legal | |
|---|---|---|
| 47 | Number of buyers | 2 |
| 2.882 Million | Purchase volume | 27,390 |
| 101 | Seller number | 1 |
| 2.71 Million | Sales volume | 199,200 |
| 171,810 | Change of ownership | 171,810 |
Ask / Bid
2025-07-14| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order5 | Number83,295 | Buy12,110 | Sell12,200 | Number1,500 | Order1 |
| Order1 | Number550 | Buy12,050 | Sell12,340 | Number709 | Order1 |
| Order5 | Number34,000 | Buy12,040 | Sell12,410 | Number65,000 | Order1 |
| Order2 | Number5,300 | Buy12,030 | Sell0 | Number0 | Order0 |
| Order1 | Number2,000 | Buy12,020 | Sell0 | Number0 | Order0 |
EPS
| Fiscal year | 2024-09-21 | ||
| Realization of profit | 77 | دوره | 3 ماهه |
| سود TTM | 595 | ||
| P/E TTM | 20.297 |
DPS
| The last assembly | 2023-09-22 | ||
| Real profit | 721 | P/E مجمع | 16.74 |
| Cash profit | 250 | ||
| Distribution percentage | 34.67 % |
Yield and liquidity
| 3 Months | 15.93 % | Rank | 537 |
| 6 Months | 6.79 % | Rank | 461 |
| 9 Months | 8.36 % | Rank | 381 |
| 1 year old | 50.19 % | Rank | 573 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
7.242 Thousand billion
Market Value
4.23
P/B
% 39.03
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-07-14 12:28:33 | Close : 5,800 | Change % : 1.53 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-07-13 12:29:30 | Close : 5,890 | Change % : 3.44 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-07-12 11:46:42 | Close : 6,100 | Change % : 0.00 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-07-09 12:09:12 | Close : 6,100 | Change % : 2.87 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-07-01 01:59:55 | Close : 6,280 | Change % : 0.00 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-06-29 01:37:10 | Close : 6,280 | Change % : 2.18 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-06-28 01:49:39 | Close : 6,420 | Change % : 3.31 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-06-11 01:42:36 | Close : 6,640 | Change % : 0.00 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-06-10 01:45:37 | Close : 6,640 | Change % : 0.00 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-06-09 01:39:40 | Close : 6,640 | Change % : 0.30 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-06-08 01:59:32 | Close : 6,660 | Change % : 3.20 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-06-07 01:59:56 | Close : 6,880 | Change % : 2.38 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-06-03 01:55:17 | Close : 6,720 | Change % : 2.60 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-06-02 01:58:26 | Close : 6,550 | Change % : 2.83 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-06-01 01:58:57 | Close : 6,370 | Change % : 2.75 | Volume : 2.982 Million | Times : 246 |