Lamiran
LAMI |
Stocks
-
Exchange
محصولات فلزی ( کارد و چنگال،ابزاردستی و عمومی )
Category:
محصولات فلزی
Sub Category:
کارد و چنگال،ابزاردستی و عمومی
Status:
Prohibited-bourse.motevaghef
Last:
6,700
2.33
Close:
6,720
2.04
Last Trade
2025-01-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 6,620 | Close | 6,720 140.00 |
| High | 6,960 | Low | 6,580 |
| Volume | 2.982 Million | Times | 246 |
| Price Range: | 10,970 - 12,110 | Value | 36 billion |
| Base volume | 1.295 Million | Volume limit | 1 - 100,000 |
Trades
2025-01-04| True | Legal | |
|---|---|---|
| 47 | Number of buyers | 2 |
| 2.882 Million | Purchase volume | 27,390 |
| 101 | Seller number | 1 |
| 2.71 Million | Sales volume | 199,200 |
| 171,810 | Change of ownership | 171,810 |
Ask / Bid
2025-01-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order5 | Number83,295 | Buy12,110 | Sell12,200 | Number1,500 | Order1 |
| Order1 | Number550 | Buy12,050 | Sell12,340 | Number709 | Order1 |
| Order5 | Number34,000 | Buy12,040 | Sell12,410 | Number65,000 | Order1 |
| Order2 | Number5,300 | Buy12,030 | Sell0 | Number0 | Order0 |
| Order1 | Number2,000 | Buy12,020 | Sell0 | Number0 | Order0 |
EPS
| Fiscal year | 2024-09-21 | ||
| Realization of profit | 77 | دوره | 3 ماهه |
| سود TTM | 595 | ||
| P/E TTM | 20.297 |
DPS
| The last assembly | 2023-09-22 | ||
| Real profit | 721 | P/E مجمع | 16.74 |
| Cash profit | 250 | ||
| Distribution percentage | 34.67 % |
Yield and liquidity
| 3 Months | 15.93 % | Rank | 537 |
| 6 Months | 6.79 % | Rank | 461 |
| 9 Months | 8.36 % | Rank | 381 |
| 1 year old | 50.19 % | Rank | 573 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
7.242 Thousand billion
Market Value
4.93
P/B
% 39.03
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-01-04 01:13:27 | Close : 6,780 | Change % : 1.17 | Volume : 2.982 Million | Times : 246 |
| Date : 2025-01-01 00:59:07 | Close : 6,860 | Change % : 10.29 | Volume : 2.982 Million | Times : 246 |
| Date : 2024-12-04 00:23:58 | Close : 6,220 | Change % : 2.14 | Volume : 2.982 Million | Times : 246 |
| Date : 2024-12-03 00:59:49 | Close : 6,090 | Change % : 0.16 | Volume : 2.982 Million | Times : 246 |
| Date : 2024-12-02 00:29:48 | Close : 6,080 | Change % : 2.01 | Volume : 2.982 Million | Times : 246 |
| Date : 2024-12-01 00:54:25 | Close : 5,960 | Change % : 0.00 | Volume : 2.982 Million | Times : 246 |
| Date : 2024-11-30 00:58:52 | Close : 5,960 | Change % : 0.00 | Volume : 2.982 Million | Times : 246 |
| Date : 2024-11-27 00:59:43 | Close : 5,960 | Change % : 0.34 | Volume : 2.982 Million | Times : 246 |
| Date : 2024-11-26 00:59:14 | Close : 5,940 | Change % : 1.54 | Volume : 2.982 Million | Times : 246 |
| Date : 2024-11-25 00:00:00 | Close : 5,850 | Change % : 0.86 | Volume : 708,671 | Times : 67 |
| Date : 2024-11-24 00:00:00 | Close : 5,800 | Change % : 1.05 | Volume : 928,609 | Times : 80 |
| Date : 2024-11-23 00:00:00 | Close : 5,740 | Change % : 1.06 | Volume : 1.13 Million | Times : 89 |
| Date : 2024-11-20 00:00:00 | Close : 5,680 | Change % : 0.35 | Volume : 754,338 | Times : 67 |
| Date : 2024-11-19 00:00:00 | Close : 5,700 | Change % : 1.06 | Volume : 1.084 Million | Times : 111 |
| Date : 2024-11-18 00:00:00 | Close : 5,640 | Change % : 0.18 | Volume : 665,438 | Times : 138 |