Lamiran
LAMI |
Stocks
-
Exchange
محصولات فلزی ( کارد و چنگال،ابزاردستی و عمومی )
Category:
محصولات فلزی
Sub Category:
کارد و چنگال،ابزاردستی و عمومی
Status:
Prohibited-bourse.motevaghef
Last:
5,720
2.89
Close:
5,800
1.53
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-14 12:28:33 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:5,890
Low:5,720
High:5,890
|
Price:5,720
Change:170.00
Change %:2.89
|
Price:5,800
Change:90.00
Change %:1.53
|
| Date : 2025-07-13 12:29:30 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:5,880
Low:5,880
High:5,990
|
Price:5,960
Change:140.00
Change %:2.30
|
Price:5,890
Change:210.00
Change %:3.44
|
| Date : 2025-07-12 11:46:42 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:5,920
Low:5,920
High:5,920
|
Price:5,920
Change:180.00
Change %:2.95
|
Price:6,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 12:09:12 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:5,920
Low:5,920
High:5,920
|
Price:5,920
Change:360.00
Change %:5.73
|
Price:6,100
Change:180.00
Change %:2.87
|
| Date : 2025-07-01 01:59:55 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,100
Low:6,100
High:6,100
|
Price:6,100
Change:180.00
Change %:2.87
|
Price:6,280
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:37:10 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,230
Low:6,230
High:6,230
|
Price:6,230
Change:190.00
Change %:2.96
|
Price:6,280
Change:140.00
Change %:2.18
|
| Date : 2025-06-28 01:49:39 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,320
Low:6,320
High:6,320
|
Price:6,320
Change:320.00
Change %:4.82
|
Price:6,420
Change:220.00
Change %:3.31
|
| Date : 2025-06-11 01:42:36 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,380
Low:6,380
High:6,380
|
Price:6,380
Change:260.00
Change %:3.92
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:45:37 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,450
Low:6,450
High:6,450
|
Price:6,450
Change:190.00
Change %:2.86
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:39:40 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,630
Low:6,470
High:6,630
|
Price:6,470
Change:190.00
Change %:2.85
|
Price:6,640
Change:20.00
Change %:0.30
|
| Date : 2025-06-08 01:59:32 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,640
Low:6,640
High:6,830
|
Price:6,640
Change:240.00
Change %:3.49
|
Price:6,660
Change:220.00
Change %:3.20
|
| Date : 2025-06-07 01:59:56 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,750
Low:6,520
High:6,920
|
Price:6,680
Change:40.00
Change %:0.60
|
Price:6,880
Change:160.00
Change %:2.38
|
| Date : 2025-06-03 01:55:17 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,700
Low:6,560
High:6,740
|
Price:6,740
Change:190.00
Change %:2.90
|
Price:6,720
Change:170.00
Change %:2.60
|
| Date : 2025-06-02 01:58:26 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,540
Low:6,320
High:6,560
|
Price:6,560
Change:190.00
Change %:2.98
|
Price:6,550
Change:180.00
Change %:2.83
|
| Date : 2025-06-01 01:58:57 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,360
Low:6,360
High:6,550
|
Price:6,360
Change:190.00
Change %:2.90
|
Price:6,370
Change:180.00
Change %:2.75
|
| Date : 2025-05-31 01:08:54 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,470
Low:6,470
High:6,660
|
Price:6,470
Change:200.00
Change %:3.00
|
Price:6,550
Change:120.00
Change %:1.80
|
| Date : 2025-05-28 01:59:53 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,670
Low:6,450
High:6,740
|
Price:6,630
Change:80.00
Change %:1.22
|
Price:6,670
Change:120.00
Change %:1.83
|
| Date : 2025-05-27 01:59:45 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,550
Low:6,310
High:6,550
|
Price:6,550
Change:190.00
Change %:2.99
|
Price:6,550
Change:190.00
Change %:2.99
|
| Date : 2025-05-26 01:32:11 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,360
Low:6,270
High:6,360
|
Price:6,360
Change:180.00
Change %:2.91
|
Price:6,360
Change:180.00
Change %:2.91
|
| Date : 2025-05-25 01:59:51 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,370
Low:6,020
High:6,380
|
Price:6,310
Change:180.00
Change %:2.94
|
Price:6,180
Change:50.00
Change %:0.82
|
| Date : 2025-05-24 01:54:32 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,200
Low:6,180
High:6,200
|
Price:6,200
Change:180.00
Change %:2.99
|
Price:6,130
Change:110.00
Change %:1.83
|
| Date : 2025-05-21 01:59:15 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,020
Low:5,750
High:6,020
|
Price:6,020
Change:170.00
Change %:2.91
|
Price:6,020
Change:170.00
Change %:2.91
|
| Date : 2025-05-20 01:59:27 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:5,900
Low:5,570
High:5,900
|
Price:5,900
Change:560.00
Change %:10.49
|
Price:5,850
Change:510.00
Change %:9.55
|
| Date : 2025-05-19 01:53:49 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:5,780
Low:5,780
High:5,780
|
Price:5,780
Change:440.00
Change %:8.24
|
Price:5,340
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 01:36:46 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:5,760
Low:5,760
High:5,760
|
Price:5,760
Change:420.00
Change %:7.87
|
Price:5,340
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 01:53:58 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:5,600
Low:5,600
High:5,600
|
Price:5,600
Change:260.00
Change %:4.87
|
Price:5,340
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:57:41 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:5,500
Low:5,490
High:5,500
|
Price:5,500
Change:160.00
Change %:3.00
|
Price:5,340
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:26:57 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:5,390
Low:5,280
High:5,390
|
Price:5,390
Change:150.00
Change %:2.86
|
Price:5,340
Change:100.00
Change %:1.91
|
| Date : 2025-05-12 01:52:16 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:5,360
Low:5,360
High:5,360
|
Price:5,360
Change:1,220.00
Change %:18.54
|
Price:5,240
Change:1,340.00
Change %:20.37
|
| Date : 2025-05-11 01:55:47 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:5,260
Low:5,260
High:5,260
|
Price:5,260
Change:1,320.00
Change %:20.06
|
Price:6,580
Change:0.00
Change %:0.00
|