Lamiran

LAMI | Stocks - Exchange
محصولات فلزی ( کارد و چنگال،ابزاردستی و عمومی )
Category:

محصولات فلزی

Sub Category:

کارد و چنگال،ابزاردستی و عمومی

Status:

Prohibited

Last: 7,100 1.25
Close: 7,180 0.14

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:34:32
Number:246
Volume:2.982 Million
Value:36 billion
First:7,100
Low:7,100
High:7,100
Price:7,100
Change:90.00
Change %:1.25
Price:7,150
Change:40.00
Change %:0.56
Date : 2024-04-15 12:15:52
Number:246
Volume:2.982 Million
Value:36 billion
First:7,130
Low:7,130
High:7,130
Price:7,130
Change:70.00
Change %:0.97
Price:7,190
Change:10.00
Change %:0.14
Date : 2024-04-14 12:28:22
Number:246
Volume:2.982 Million
Value:36 billion
First:7,150
Low:7,150
High:7,150
Price:7,150
Change:190.00
Change %:2.59
Price:7,200
Change:140.00
Change %:1.91
Date : 2024-04-13 12:22:10
Number:246
Volume:2.982 Million
Value:36 billion
First:6,980
Low:6,980
High:7,000
Price:6,980
Change:360.00
Change %:4.91
Price:7,340
Change:0.00
Change %:0.00
Date : 2024-04-09 12:27:58
Number:246
Volume:2.982 Million
Value:36 billion
First:7,240
Low:7,160
High:7,380
Price:7,200
Change:180.00
Change %:2.44
Price:7,340
Change:40.00
Change %:0.54
Date : 2024-04-08 12:29:22
Number:246
Volume:2.982 Million
Value:36 billion
First:7,640
Low:7,350
High:7,710
Price:7,420
Change:60.00
Change %:0.82
Price:7,380
Change:20.00
Change %:0.27
Date : 2024-04-07 12:29:58
Number:246
Volume:2.982 Million
Value:36 billion
First:7,480
Low:7,320
High:7,620
Price:7,510
Change:260.00
Change %:3.35
Price:7,360
Change:410.00
Change %:5.28
Date : 2024-04-06 12:29:54
Number:246
Volume:2.982 Million
Value:36 billion
First:7,590
Low:7,480
High:7,740
Price:7,480
Change:390.00
Change %:4.96
Price:7,770
Change:100.00
Change %:1.27
Date : 2024-04-03 12:29:50
Number:246
Volume:2.982 Million
Value:36 billion
First:7,660
Low:7,660
High:7,970
Price:7,750
Change:150.00
Change %:1.90
Price:7,870
Change:30.00
Change %:0.38
Date : 2024-04-02 12:29:52
Number:246
Volume:2.982 Million
Value:36 billion
First:7,800
Low:7,660
High:8,000
Price:7,770
Change:190.00
Change %:2.39
Price:7,900
Change:60.00
Change %:0.75
Date : 2024-03-30 12:30:00
Number:246
Volume:2.982 Million
Value:36 billion
First:7,880
Low:7,820
High:8,020
Price:7,890
Change:130.00
Change %:1.62
Price:7,960
Change:60.00
Change %:0.75
Date : 2024-03-27 12:29:49
Number:246
Volume:2.982 Million
Value:36 billion
First:8,000
Low:7,950
High:8,100
Price:8,030
Change:10.00
Change %:0.13
Price:8,020
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:47
Number:246
Volume:2.982 Million
Value:36 billion
First:7,900
Low:7,800
High:7,900
Price:7,900
Change:120.00
Change %:1.50
Price:8,020
Change:0.00
Change %:0.00
Date : 2024-03-25 12:17:46
Number:246
Volume:2.982 Million
Value:36 billion
First:8,190
Low:7,910
High:8,190
Price:7,920
Change:150.00
Change %:1.86
Price:8,020
Change:50.00
Change %:0.62
Date : 2024-03-18 12:28:59
Number:246
Volume:2.982 Million
Value:36 billion
First:8,400
Low:7,910
High:8,400
Price:7,920
Change:130.00
Change %:1.62
Price:8,070
Change:20.00
Change %:0.25
Date : 2024-03-17 12:28:05
Number:246
Volume:2.982 Million
Value:36 billion
First:7,790
Low:7,710
High:7,950
Price:7,950
Change:130.00
Change %:1.61
Price:8,050
Change:30.00
Change %:0.37
Date : 2024-03-16 12:28:05
Number:246
Volume:2.982 Million
Value:36 billion
First:7,790
Low:7,790
High:8,060
Price:7,810
Change:310.00
Change %:3.82
Price:8,080
Change:40.00
Change %:0.49
Date : 2024-03-13 12:29:51
Number:246
Volume:2.982 Million
Value:36 billion
First:8,100
Low:7,850
High:8,100
Price:7,860
Change:340.00
Change %:4.15
Price:8,120
Change:80.00
Change %:0.98
Date : 2024-03-12 12:28:54
Number:246
Volume:2.982 Million
Value:36 billion
First:8,110
Low:7,930
High:8,150
Price:8,030
Change:590.00
Change %:6.85
Price:8,200
Change:420.00
Change %:4.87
Date : 2024-03-11 12:30:00
Number:246
Volume:2.982 Million
Value:36 billion
First:8,990
Low:8,170
High:9,000
Price:8,230
Change:360.00
Change %:4.19
Price:8,620
Change:30.00
Change %:0.35
Date : 2024-03-10 12:28:39
Number:246
Volume:2.982 Million
Value:36 billion
First:8,290
Low:8,290
High:8,700
Price:8,700
Change:3,380.00
Change %:27.98
Price:8,590
Change:3,490.00
Change %:28.89
Date : 2024-02-21 15:18:51
Number:246
Volume:2.982 Million
Value:36 billion
First:12,450
Low:12,070
High:12,650
Price:12,430
Change:350.00
Change %:2.90
Price:12,080
Change:0.00
Change %:0.00
Date : 2024-02-20 12:23:30
Number:246
Volume:2.982 Million
Value:36 billion
First:11,790
Low:11,530
High:12,110
Price:12,110
Change:570.00
Change %:4.94
Price:12,080
Change:540.00
Change %:4.68
Date : 2024-02-19 12:29:23
Number:169
Volume:652,360
Value:7.58 billion
First:11,750
Low:11,450
High:12,000
Price:11,700
Change:240.00
Change %:2.09
Price:11,540
Change:80.00
Change %:0.70
Date : 2024-02-18 12:29:57
Number:158
Volume:373,918
Value:4.26 billion
First:11,120
Low:11,100
High:11,700
Price:11,490
Change:10.00
Change %:0.09
Price:11,460
Change:20.00
Change %:0.17
Date : 2024-02-17 12:29:43
Number:163
Volume:322,410
Value:3.61 billion
First:11,160
Low:11,110
High:11,450
Price:11,120
Change:460.00
Change %:3.97
Price:11,480
Change:100.00
Change %:0.86
Date : 2024-02-14 12:29:53
Number:200
Volume:581,936
Value:6.6 billion
First:11,400
Low:11,200
High:11,580
Price:11,250
Change:510.00
Change %:4.34
Price:11,580
Change:180.00
Change %:1.53
Date : 2024-02-13 12:29:46
Number:160
Volume:530,249
Value:6.17 billion
First:11,610
Low:11,450
High:11,950
Price:11,500
Change:190.00
Change %:1.63
Price:11,760
Change:70.00
Change %:0.60
Date : 2024-02-12 12:29:57
Number:375
Volume:2.308 Million
Value:26.98 billion
First:11,950
Low:11,750
High:12,000
Price:11,880
Change:190.00
Change %:1.63
Price:11,690
Change:0.00
Change %:0.00
Date : 2024-02-10 12:27:48
Number:375
Volume:2.308 Million
Value:26.98 billion
First:11,200
Low:11,080
High:11,800
Price:11,800
Change:560.00
Change %:4.98
Price:11,690
Change:450.00
Change %:4.00