Lamiran

LAMI | Stocks - Exchange
محصولات فلزی ( کارد و چنگال،ابزاردستی و عمومی )
Category:

محصولات فلزی

Sub Category:

کارد و چنگال،ابزاردستی و عمومی

Status:

Prohibited-bourse.motevaghef

Last: 6,490 20.19
Close: 5,400 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 14:22:26
Number:246
Volume:2.982 Million
Value:36 billion
First:6,590
Low:6,260
High:6,590
Price:6,490
Change:1,090.00
Change %:20.19
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:59
Number:246
Volume:2.982 Million
Value:36 billion
First:6,570
Low:6,280
High:6,570
Price:6,410
Change:1,010.00
Change %:18.70
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:48
Number:246
Volume:2.982 Million
Value:36 billion
First:6,280
Low:6,280
High:6,490
Price:6,490
Change:1,090.00
Change %:20.19
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-07-01 12:28:34
Number:246
Volume:2.982 Million
Value:36 billion
First:6,490
Low:6,140
High:6,490
Price:6,450
Change:1,050.00
Change %:19.44
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:37
Number:246
Volume:2.982 Million
Value:36 billion
First:6,340
Low:6,180
High:6,350
Price:6,350
Change:950.00
Change %:17.59
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:24
Number:246
Volume:2.982 Million
Value:36 billion
First:5,900
Low:5,900
High:6,240
Price:6,240
Change:840.00
Change %:15.56
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-06-28 12:15:22
Number:246
Volume:2.982 Million
Value:36 billion
First:6,390
Low:6,060
High:6,390
Price:6,060
Change:660.00
Change %:12.22
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:54
Number:246
Volume:2.982 Million
Value:36 billion
First:6,420
Low:6,210
High:6,580
Price:6,430
Change:1,030.00
Change %:19.07
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:46
Number:246
Volume:2.982 Million
Value:36 billion
First:6,360
Low:6,360
High:6,740
Price:6,360
Change:960.00
Change %:17.78
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:14
Number:246
Volume:2.982 Million
Value:36 billion
First:6,550
Low:6,550
High:6,550
Price:6,550
Change:1,150.00
Change %:21.30
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:17
Number:246
Volume:2.982 Million
Value:36 billion
First:7,080
Low:6,710
High:7,080
Price:6,710
Change:1,310.00
Change %:24.26
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-06-20 12:27:52
Number:246
Volume:2.982 Million
Value:36 billion
First:6,890
Low:6,880
High:7,280
Price:6,880
Change:1,480.00
Change %:27.41
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:39
Number:246
Volume:2.982 Million
Value:36 billion
First:7,090
Low:7,090
High:7,290
Price:7,090
Change:1,690.00
Change %:31.30
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:21
Number:246
Volume:2.982 Million
Value:36 billion
First:7,670
Low:7,260
High:7,690
Price:7,260
Change:1,860.00
Change %:34.44
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-06-15 11:55:50
Number:246
Volume:2.982 Million
Value:36 billion
First:7,460
Low:7,450
High:7,480
Price:7,480
Change:2,080.00
Change %:38.52
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-06-14 12:25:47
Number:246
Volume:2.982 Million
Value:36 billion
First:7,230
Low:7,230
High:7,270
Price:7,270
Change:1,870.00
Change %:34.63
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-06-13 12:13:45
Number:246
Volume:2.982 Million
Value:36 billion
First:7,060
Low:6,870
High:7,060
Price:7,060
Change:1,660.00
Change %:30.74
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:29
Number:246
Volume:2.982 Million
Value:36 billion
First:7,150
Low:6,780
High:7,150
Price:6,840
Change:1,440.00
Change %:26.67
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:56
Number:246
Volume:2.982 Million
Value:36 billion
First:6,980
Low:6,950
High:6,990
Price:6,980
Change:1,580.00
Change %:29.26
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:30
Number:246
Volume:2.982 Million
Value:36 billion
First:6,930
Low:6,930
High:7,000
Price:7,000
Change:1,600.00
Change %:29.63
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-06-06 12:28:22
Number:246
Volume:2.982 Million
Value:36 billion
First:6,780
Low:6,780
High:6,970
Price:6,840
Change:1,440.00
Change %:26.67
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-06-03 13:21:49
Number:246
Volume:2.982 Million
Value:36 billion
First:6,980
Low:6,980
High:6,980
Price:6,980
Change:1,580.00
Change %:29.26
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-06-02 13:23:59
Number:246
Volume:2.982 Million
Value:36 billion
First:7,190
Low:7,190
High:7,220
Price:7,190
Change:1,790.00
Change %:33.15
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-06-01 13:19:25
Number:246
Volume:2.982 Million
Value:36 billion
First:7,660
Low:7,390
High:7,700
Price:7,390
Change:1,990.00
Change %:36.85
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:52
Number:246
Volume:2.982 Million
Value:36 billion
First:7,600
Low:7,440
High:7,660
Price:7,640
Change:2,240.00
Change %:41.48
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-05-30 13:27:08
Number:246
Volume:2.982 Million
Value:36 billion
First:7,430
Low:7,310
High:7,440
Price:7,440
Change:2,040.00
Change %:37.78
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-05-26 13:27:11
Number:246
Volume:2.982 Million
Value:36 billion
First:7,290
Low:6,880
High:7,300
Price:7,290
Change:1,890.00
Change %:35.00
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-05-25 13:11:05
Number:246
Volume:2.982 Million
Value:36 billion
First:7,090
Low:7,080
High:7,090
Price:7,080
Change:1,680.00
Change %:31.11
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-05-24 13:14:16
Number:246
Volume:2.982 Million
Value:36 billion
First:6,890
Low:6,890
High:6,890
Price:6,890
Change:1,490.00
Change %:27.59
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-05-23 12:46:20
Number:246
Volume:2.982 Million
Value:36 billion
First:6,690
Low:6,690
High:6,690
Price:6,690
Change:1,290.00
Change %:23.89
Price:5,400
Change:0.00
Change %:0.00