Lamiran
LAMI |
Stocks
-
Exchange
محصولات فلزی ( کارد و چنگال،ابزاردستی و عمومی )
Category:
محصولات فلزی
Sub Category:
کارد و چنگال،ابزاردستی و عمومی
Status:
Prohibited-bourse.motevaghef
Last:
6,530
0.00
Close:
6,580
0.77
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-03 01:59:48 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,660
Low:6,350
High:6,680
|
Price:6,530
Change:0.00
Change %:0.00
|
Price:6,580
Change:50.00
Change %:0.77
|
| Date : 2025-04-30 01:56:01 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,650
Low:6,500
High:6,660
|
Price:6,660
Change:190.00
Change %:2.94
|
Price:6,530
Change:60.00
Change %:0.93
|
| Date : 2025-04-29 01:59:13 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,540
Low:6,330
High:6,610
|
Price:6,600
Change:180.00
Change %:2.80
|
Price:6,470
Change:50.00
Change %:0.78
|
| Date : 2025-04-28 01:59:59 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,590
Low:6,320
High:6,600
|
Price:6,450
Change:30.00
Change %:0.47
|
Price:6,420
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:57:50 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,430
Low:6,260
High:6,530
|
Price:6,470
Change:100.00
Change %:1.57
|
Price:6,420
Change:50.00
Change %:0.79
|
| Date : 2025-04-26 01:59:10 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,560
Low:6,180
High:6,560
|
Price:6,360
Change:10.00
Change %:0.16
|
Price:6,370
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:59:48 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,570
Low:6,240
High:6,570
|
Price:6,450
Change:40.00
Change %:0.62
|
Price:6,370
Change:40.00
Change %:0.62
|
| Date : 2025-04-22 01:59:17 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,320
Low:6,300
High:6,480
|
Price:6,480
Change:180.00
Change %:2.86
|
Price:6,410
Change:110.00
Change %:1.75
|
| Date : 2025-04-21 01:55:29 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,300
Low:6,180
High:6,300
|
Price:6,300
Change:180.00
Change %:2.94
|
Price:6,300
Change:180.00
Change %:2.94
|
| Date : 2025-04-20 01:52:19 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,120
Low:6,120
High:6,120
|
Price:6,120
Change:170.00
Change %:2.86
|
Price:6,120
Change:170.00
Change %:2.86
|
| Date : 2025-04-16 01:54:18 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:5,810
Low:5,800
High:5,920
|
Price:5,810
Change:150.00
Change %:2.52
|
Price:5,950
Change:10.00
Change %:0.17
|
| Date : 2025-04-15 01:54:37 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,150
Low:5,820
High:6,150
|
Price:5,830
Change:170.00
Change %:2.83
|
Price:5,960
Change:40.00
Change %:0.67
|
| Date : 2025-04-14 01:59:29 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,200
Low:5,890
High:6,200
|
Price:5,890
Change:130.00
Change %:2.16
|
Price:6,000
Change:20.00
Change %:0.33
|
| Date : 2025-04-13 01:59:06 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,050
Low:5,890
High:6,070
|
Price:6,070
Change:170.00
Change %:2.88
|
Price:6,020
Change:120.00
Change %:2.03
|
| Date : 2025-04-12 01:23:34 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:5,760
Low:5,740
High:6,050
|
Price:5,980
Change:70.00
Change %:1.18
|
Price:5,900
Change:10.00
Change %:0.17
|
| Date : 2025-04-09 01:58:23 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:5,790
Low:5,770
High:5,900
|
Price:5,900
Change:40.00
Change %:0.67
|
Price:5,910
Change:30.00
Change %:0.51
|
| Date : 2025-04-08 01:57:05 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:5,970
Low:5,810
High:6,000
|
Price:5,830
Change:140.00
Change %:2.35
|
Price:5,940
Change:30.00
Change %:0.50
|
| Date : 2025-04-07 01:58:31 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:5,820
Low:5,820
High:5,960
|
Price:5,820
Change:170.00
Change %:2.84
|
Price:5,970
Change:20.00
Change %:0.33
|
| Date : 2025-04-06 01:57:00 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:5,920
Low:5,870
High:6,060
|
Price:5,870
Change:180.00
Change %:2.98
|
Price:5,990
Change:60.00
Change %:0.99
|
| Date : 2025-04-05 01:59:48 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:5,910
Low:5,900
High:6,240
|
Price:6,090
Change:10.00
Change %:0.16
|
Price:6,050
Change:30.00
Change %:0.49
|
| Date : 2025-03-30 01:59:39 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,090
Low:5,910
High:6,090
|
Price:5,950
Change:140.00
Change %:2.30
|
Price:6,080
Change:10.00
Change %:0.16
|
| Date : 2025-03-29 01:59:11 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,050
Low:5,950
High:6,050
|
Price:5,950
Change:180.00
Change %:2.94
|
Price:6,090
Change:40.00
Change %:0.65
|
| Date : 2025-03-26 01:59:53 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,060
Low:6,000
High:6,290
|
Price:6,170
Change:10.00
Change %:0.16
|
Price:6,130
Change:50.00
Change %:0.81
|
| Date : 2025-03-25 01:48:22 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,040
Low:6,040
High:6,290
|
Price:6,160
Change:20.00
Change %:0.32
|
Price:6,180
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 01:55:58 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,020
Low:6,020
High:6,370
|
Price:6,020
Change:180.00
Change %:2.90
|
Price:6,180
Change:20.00
Change %:0.32
|
| Date : 2025-03-17 01:58:31 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,110
Low:6,060
High:6,250
|
Price:6,060
Change:180.00
Change %:2.89
|
Price:6,200
Change:40.00
Change %:0.64
|
| Date : 2025-03-16 01:59:33 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,150
Low:6,120
High:6,470
|
Price:6,200
Change:140.00
Change %:2.21
|
Price:6,240
Change:100.00
Change %:1.58
|
| Date : 2025-03-15 01:59:47 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,160
Low:6,160
High:6,540
|
Price:6,220
Change:170.00
Change %:2.66
|
Price:6,340
Change:50.00
Change %:0.78
|
| Date : 2025-03-12 01:59:50 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,240
Low:6,240
High:6,240
|
Price:6,240
Change:190.00
Change %:2.96
|
Price:6,390
Change:40.00
Change %:0.62
|
| Date : 2025-03-11 01:38:55 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,290
Low:6,290
High:6,290
|
Price:6,290
Change:240.00
Change %:3.68
|
Price:6,430
Change:100.00
Change %:1.53
|