Lamiran

LAMI | Stocks - Exchange
محصولات فلزی ( کارد و چنگال،ابزاردستی و عمومی )
Category:

محصولات فلزی

Sub Category:

کارد و چنگال،ابزاردستی و عمومی

Status:

Prohibited-bourse.motevaghef

Last: 6,070 12.41
Close: 5,400 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:55
Number:246
Volume:2.982 Million
Value:36 billion
First:5,750
Low:5,750
High:6,070
Price:6,070
Change:670.00
Change %:12.41
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:42
Number:246
Volume:2.982 Million
Value:36 billion
First:5,840
Low:5,830
High:5,930
Price:5,930
Change:530.00
Change %:9.82
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:56
Number:246
Volume:2.982 Million
Value:36 billion
First:5,880
Low:5,570
High:5,880
Price:5,840
Change:440.00
Change %:8.15
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:53
Number:246
Volume:2.982 Million
Value:36 billion
First:5,810
Low:5,710
High:5,810
Price:5,760
Change:360.00
Change %:6.67
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-12-01 12:28:44
Number:246
Volume:2.982 Million
Value:36 billion
First:5,720
Low:5,720
High:5,720
Price:5,720
Change:320.00
Change %:5.93
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-11-30 12:25:32
Number:246
Volume:2.982 Million
Value:36 billion
First:5,630
Low:5,630
High:5,630
Price:5,630
Change:230.00
Change %:4.26
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:39
Number:246
Volume:2.982 Million
Value:36 billion
First:5,490
Low:5,400
High:5,600
Price:5,600
Change:200.00
Change %:3.70
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-11-26 12:17:18
Number:246
Volume:2.982 Million
Value:36 billion
First:5,480
Low:5,310
High:5,480
Price:5,310
Change:90.00
Change %:1.67
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:50
Number:246
Volume:2.982 Million
Value:36 billion
First:5,510
Low:5,470
High:5,580
Price:5,480
Change:80.00
Change %:1.48
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-11-23 12:21:20
Number:246
Volume:2.982 Million
Value:36 billion
First:5,550
Low:5,310
High:5,550
Price:5,450
Change:50.00
Change %:0.93
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-11-22 12:25:59
Number:246
Volume:2.982 Million
Value:36 billion
First:5,350
Low:5,330
High:5,420
Price:5,390
Change:10.00
Change %:0.19
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-11-19 12:27:54
Number:246
Volume:2.982 Million
Value:36 billion
First:5,350
Low:5,350
High:5,430
Price:5,400
Change:0.00
Change %:0.00
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-11-18 12:25:42
Number:246
Volume:2.982 Million
Value:36 billion
First:5,390
Low:5,360
High:5,400
Price:5,370
Change:30.00
Change %:0.56
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-11-17 12:16:37
Number:246
Volume:2.982 Million
Value:36 billion
First:5,600
Low:5,370
High:5,600
Price:5,370
Change:30.00
Change %:0.56
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:58
Number:246
Volume:2.982 Million
Value:36 billion
First:5,410
Low:5,410
High:5,470
Price:5,410
Change:10.00
Change %:0.19
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-11-15 12:22:56
Number:246
Volume:2.982 Million
Value:36 billion
First:5,450
Low:5,450
High:5,480
Price:5,450
Change:50.00
Change %:0.93
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:38
Number:246
Volume:2.982 Million
Value:36 billion
First:5,470
Low:5,470
High:5,630
Price:5,480
Change:80.00
Change %:1.48
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-11-11 12:20:30
Number:246
Volume:2.982 Million
Value:36 billion
First:5,500
Low:5,490
High:5,600
Price:5,490
Change:90.00
Change %:1.67
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-11-10 12:16:04
Number:246
Volume:2.982 Million
Value:36 billion
First:5,510
Low:5,500
High:5,600
Price:5,500
Change:100.00
Change %:1.85
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:17
Number:246
Volume:2.982 Million
Value:36 billion
First:5,640
Low:5,510
High:5,640
Price:5,510
Change:110.00
Change %:2.04
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:06
Number:246
Volume:2.982 Million
Value:36 billion
First:5,520
Low:5,510
High:5,730
Price:5,530
Change:130.00
Change %:2.41
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:45
Number:246
Volume:2.982 Million
Value:36 billion
First:5,540
Low:5,530
High:5,550
Price:5,540
Change:140.00
Change %:2.59
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-11-04 12:17:17
Number:246
Volume:2.982 Million
Value:36 billion
First:5,610
Low:5,580
High:5,620
Price:5,580
Change:180.00
Change %:3.33
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-11-03 12:22:18
Number:246
Volume:2.982 Million
Value:36 billion
First:5,640
Low:5,630
High:5,840
Price:5,750
Change:350.00
Change %:6.48
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:16
Number:246
Volume:2.982 Million
Value:36 billion
First:5,690
Low:5,670
High:5,690
Price:5,670
Change:270.00
Change %:5.00
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:39
Number:246
Volume:2.982 Million
Value:36 billion
First:5,780
Low:5,690
High:5,900
Price:5,690
Change:290.00
Change %:5.37
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:10
Number:246
Volume:2.982 Million
Value:36 billion
First:5,800
Low:5,760
High:5,970
Price:5,890
Change:490.00
Change %:9.07
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:13
Number:246
Volume:2.982 Million
Value:36 billion
First:5,960
Low:5,830
High:5,970
Price:5,940
Change:540.00
Change %:10.00
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:12
Number:246
Volume:2.982 Million
Value:36 billion
First:5,890
Low:5,870
High:5,890
Price:5,890
Change:490.00
Change %:9.07
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-10-26 12:11:44
Number:246
Volume:2.982 Million
Value:36 billion
First:5,680
Low:5,680
High:5,840
Price:5,840
Change:440.00
Change %:8.15
Price:5,400
Change:0.00
Change %:0.00