Lamiran

LAMI | Stocks - Exchange
محصولات فلزی ( کارد و چنگال،ابزاردستی و عمومی )
Category:

محصولات فلزی

Sub Category:

کارد و چنگال،ابزاردستی و عمومی

Status:

Prohibited-bourse.motevaghef

Last: 5,730 2.14
Close: 5,680 1.25

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-27 12:26:15
Number:246
Volume:2.982 Million
Value:36 billion
First:5,740
Low:5,560
High:5,770
Price:5,730
Change:120.00
Change %:2.14
Price:5,680
Change:70.00
Change %:1.25
Date : 2025-08-26 12:28:57
Number:246
Volume:2.982 Million
Value:36 billion
First:5,610
Low:5,580
High:5,610
Price:5,610
Change:250.00
Change %:4.66
Price:5,610
Change:250.00
Change %:4.66
Date : 2025-08-25 12:27:34
Number:246
Volume:2.982 Million
Value:36 billion
First:5,210
Low:5,200
High:5,520
Price:5,520
Change:180.00
Change %:3.37
Price:5,360
Change:20.00
Change %:0.38
Date : 2025-08-23 14:49:42
Number:246
Volume:2.982 Million
Value:36 billion
First:5,180
Low:5,180
High:5,500
Price:5,290
Change:120.00
Change %:2.22
Price:5,340
Change:70.00
Change %:1.29
Date : 2025-08-20 11:36:57
Number:246
Volume:2.982 Million
Value:36 billion
First:5,250
Low:5,250
High:5,250
Price:5,250
Change:200.00
Change %:3.67
Price:5,410
Change:40.00
Change %:0.73
Date : 2025-08-19 12:22:58
Number:246
Volume:2.982 Million
Value:36 billion
First:5,380
Low:5,380
High:5,400
Price:5,380
Change:160.00
Change %:2.89
Price:5,450
Change:90.00
Change %:1.63
Date : 2025-08-18 12:20:03
Number:246
Volume:2.982 Million
Value:36 billion
First:5,510
Low:5,430
High:5,720
Price:5,430
Change:160.00
Change %:2.86
Price:5,540
Change:50.00
Change %:0.89
Date : 2025-08-17 12:29:52
Number:246
Volume:2.982 Million
Value:36 billion
First:5,400
Low:5,400
High:5,720
Price:5,670
Change:100.00
Change %:1.80
Price:5,590
Change:20.00
Change %:0.36
Date : 2025-08-16 11:16:30
Number:246
Volume:2.982 Million
Value:36 billion
First:5,400
Low:5,400
High:5,400
Price:5,400
Change:170.00
Change %:3.05
Price:5,570
Change:0.00
Change %:0.00
Date : 2025-08-11 11:33:25
Number:246
Volume:2.982 Million
Value:36 billion
First:5,400
Low:5,400
High:5,400
Price:5,400
Change:170.00
Change %:3.05
Price:5,570
Change:0.00
Change %:0.00
Date : 2025-08-10 12:07:25
Number:246
Volume:2.982 Million
Value:36 billion
First:5,400
Low:5,400
High:5,400
Price:5,400
Change:170.00
Change %:3.05
Price:5,570
Change:0.00
Change %:0.00
Date : 2025-08-09 12:02:43
Number:246
Volume:2.982 Million
Value:36 billion
First:5,400
Low:5,400
High:5,400
Price:5,400
Change:170.00
Change %:3.05
Price:5,570
Change:0.00
Change %:0.00
Date : 2025-08-06 11:50:53
Number:246
Volume:2.982 Million
Value:36 billion
First:5,400
Low:5,400
High:5,400
Price:5,400
Change:170.00
Change %:3.05
Price:5,570
Change:0.00
Change %:0.00
Date : 2025-08-05 10:47:12
Number:246
Volume:2.982 Million
Value:36 billion
First:5,420
Low:5,420
High:5,430
Price:5,420
Change:290.00
Change %:5.08
Price:5,570
Change:140.00
Change %:2.45
Date : 2025-08-04 12:26:45
Number:246
Volume:2.982 Million
Value:36 billion
First:5,540
Low:5,540
High:5,540
Price:5,540
Change:170.00
Change %:2.98
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-08-03 09:19:17
Number:246
Volume:2.982 Million
Value:36 billion
First:5,540
Low:5,540
High:5,540
Price:5,540
Change:170.00
Change %:2.98
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-08-02 12:10:07
Number:246
Volume:2.982 Million
Value:36 billion
First:5,540
Low:5,540
High:5,540
Price:5,540
Change:170.00
Change %:2.98
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-07-30 11:31:48
Number:246
Volume:2.982 Million
Value:36 billion
First:5,540
Low:5,540
High:5,540
Price:5,540
Change:170.00
Change %:2.98
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-07-27 12:24:36
Number:246
Volume:2.982 Million
Value:36 billion
First:5,540
Low:5,540
High:5,540
Price:5,540
Change:170.00
Change %:2.98
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-07-26 09:45:17
Number:246
Volume:2.982 Million
Value:36 billion
First:5,550
Low:5,550
High:5,550
Price:5,550
Change:170.00
Change %:2.97
Price:5,710
Change:10.00
Change %:0.18
Date : 2025-07-23 12:21:56
Number:246
Volume:2.982 Million
Value:36 billion
First:5,550
Low:5,550
High:5,550
Price:5,550
Change:170.00
Change %:2.97
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-07-22 12:15:54
Number:246
Volume:2.982 Million
Value:36 billion
First:5,600
Low:5,580
High:5,680
Price:5,580
Change:170.00
Change %:2.96
Price:5,720
Change:30.00
Change %:0.52
Date : 2025-07-21 12:27:56
Number:246
Volume:2.982 Million
Value:36 billion
First:5,600
Low:5,600
High:5,600
Price:5,600
Change:170.00
Change %:2.95
Price:5,750
Change:20.00
Change %:0.35
Date : 2025-07-20 12:09:19
Number:246
Volume:2.982 Million
Value:36 billion
First:5,600
Low:5,600
High:5,600
Price:5,600
Change:170.00
Change %:2.95
Price:5,770
Change:0.00
Change %:0.00
Date : 2025-07-19 12:21:55
Number:246
Volume:2.982 Million
Value:36 billion
First:5,780
Low:5,610
High:5,790
Price:5,610
Change:170.00
Change %:2.94
Price:5,770
Change:10.00
Change %:0.17
Date : 2025-07-16 12:24:19
Number:246
Volume:2.982 Million
Value:36 billion
First:5,660
Low:5,620
High:5,890
Price:5,770
Change:30.00
Change %:0.52
Price:5,780
Change:20.00
Change %:0.35
Date : 2025-07-15 12:29:57
Number:246
Volume:2.982 Million
Value:36 billion
First:5,970
Low:5,630
High:5,970
Price:5,760
Change:40.00
Change %:0.69
Price:5,800
Change:0.00
Change %:0.00
Date : 2025-07-14 12:28:33
Number:246
Volume:2.982 Million
Value:36 billion
First:5,890
Low:5,720
High:5,890
Price:5,720
Change:170.00
Change %:2.89
Price:5,800
Change:90.00
Change %:1.53
Date : 2025-07-13 12:29:30
Number:246
Volume:2.982 Million
Value:36 billion
First:5,880
Low:5,880
High:5,990
Price:5,960
Change:140.00
Change %:2.30
Price:5,890
Change:210.00
Change %:3.44
Date : 2025-07-12 11:46:42
Number:246
Volume:2.982 Million
Value:36 billion
First:5,920
Low:5,920
High:5,920
Price:5,920
Change:180.00
Change %:2.95
Price:6,100
Change:0.00
Change %:0.00