Lamiran
LAMI |
Stocks
-
Exchange
محصولات فلزی ( کارد و چنگال،ابزاردستی و عمومی )
Category:
محصولات فلزی
Sub Category:
کارد و چنگال،ابزاردستی و عمومی
Status:
Prohibited-bourse.motevaghef
Last:
6,700
2.33
Close:
6,720
2.04
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-04 01:13:27 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,620
Low:6,580
High:6,960
|
Price:6,700
Change:160.00
Change %:2.33
|
Price:6,780
Change:80.00
Change %:1.17
|
| Date : 2025-01-01 00:59:07 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,660
Low:6,660
High:6,690
|
Price:6,660
Change:440.00
Change %:7.07
|
Price:6,860
Change:640.00
Change %:10.29
|
| Date : 2024-12-04 00:23:58 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,300
Low:6,180
High:6,310
|
Price:6,310
Change:220.00
Change %:3.61
|
Price:6,220
Change:130.00
Change %:2.14
|
| Date : 2024-12-03 00:59:49 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,260
Low:6,260
High:6,260
|
Price:6,260
Change:180.00
Change %:2.96
|
Price:6,090
Change:10.00
Change %:0.16
|
| Date : 2024-12-02 00:29:48 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,230
Low:6,230
High:6,230
|
Price:6,230
Change:270.00
Change %:4.53
|
Price:6,080
Change:120.00
Change %:2.01
|
| Date : 2024-12-01 00:54:25 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,200
Low:6,200
High:6,200
|
Price:6,200
Change:240.00
Change %:4.03
|
Price:5,960
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:58:52 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,130
Low:6,130
High:6,130
|
Price:6,130
Change:170.00
Change %:2.85
|
Price:5,960
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:59:43 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,110
Low:5,880
High:6,110
|
Price:6,100
Change:160.00
Change %:2.69
|
Price:5,960
Change:20.00
Change %:0.34
|
| Date : 2024-11-26 00:59:14 |
Number:246
Volume:2.982 Million
Value:36 billion
|
First:6,020
Low:5,860
High:6,020
|
Price:6,020
Change:170.00
Change %:2.91
|
Price:5,940
Change:90.00
Change %:1.54
|
| Date : 2024-11-25 00:00:00 |
Number:67
Volume:708,671
Value:4.231 billion
|
First:5,970
Low:5,970
High:5,970
|
Price:5,800
Change:0.00
Change %:0.00
|
Price:5,850
Change:50.00
Change %:0.86
|
| Date : 2024-11-24 00:00:00 |
Number:80
Volume:928,609
Value:5.487 billion
|
First:5,910
Low:5,840
High:5,910
|
Price:5,740
Change:0.00
Change %:0.00
|
Price:5,800
Change:60.00
Change %:1.05
|
| Date : 2024-11-23 00:00:00 |
Number:89
Volume:1.13 Million
Value:6.587 billion
|
First:5,550
Low:5,550
High:5,850
|
Price:5,680
Change:0.00
Change %:0.00
|
Price:5,740
Change:60.00
Change %:1.06
|
| Date : 2024-11-20 00:00:00 |
Number:67
Volume:754,338
Value:4.244 billion
|
First:5,550
Low:5,530
High:5,720
|
Price:5,700
Change:0.00
Change %:0.00
|
Price:5,680
Change:20.00
Change %:0.35
|
| Date : 2024-11-19 00:00:00 |
Number:111
Volume:1.084 Million
Value:6.272 billion
|
First:5,670
Low:5,670
High:5,800
|
Price:5,640
Change:0.00
Change %:0.00
|
Price:5,700
Change:60.00
Change %:1.06
|
| Date : 2024-11-18 00:00:00 |
Number:138
Volume:665,438
Value:3.783 billion
|
First:5,480
Low:5,480
High:5,780
|
Price:5,630
Change:0.00
Change %:0.00
|
Price:5,640
Change:10.00
Change %:0.18
|
| Date : 2024-11-17 00:00:00 |
Number:92
Volume:479,593
Value:2.691 billion
|
First:5,770
Low:5,480
High:5,800
|
Price:5,640
Change:0.00
Change %:0.00
|
Price:5,630
Change:10.00
Change %:0.18
|
| Date : 2024-11-16 00:00:00 |
Number:115
Volume:608,438
Value:3.477 billion
|
First:5,750
Low:5,610
High:5,750
|
Price:5,620
Change:0.00
Change %:0.00
|
Price:5,640
Change:20.00
Change %:0.36
|
| Date : 2024-11-13 00:00:00 |
Number:71
Volume:318,888
Value:1.777 billion
|
First:5,590
Low:5,470
High:5,690
|
Price:5,630
Change:0.00
Change %:0.00
|
Price:5,620
Change:10.00
Change %:0.18
|
| Date : 2024-11-12 00:00:00 |
Number:49
Volume:167,223
Value:920.956 Million
|
First:5,610
Low:5,480
High:5,610
|
Price:5,640
Change:0.00
Change %:0.00
|
Price:5,630
Change:10.00
Change %:0.18
|
| Date : 2024-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:5,640
Change:0.00
Change %:0.00
|
Price:5,640
Change:0.00
Change %:0.00
|
| Date : 2024-11-10 00:00:00 |
Number:88
Volume:989,566
Value:5.643 billion
|
First:5,630
Low:5,620
High:5,760
|
Price:5,610
Change:0.00
Change %:0.00
|
Price:5,640
Change:30.00
Change %:0.54
|
| Date : 2024-11-09 00:00:00 |
Number:35
Volume:190,925
Value:1.073 billion
|
First:5,460
Low:5,460
High:5,690
|
Price:5,610
Change:0.00
Change %:0.00
|
Price:5,610
Change:0.00
Change %:0.00
|
| Date : 2024-11-06 00:00:00 |
Number:50
Volume:582,818
Value:3.2 billion
|
First:5,490
Low:5,490
High:5,570
|
Price:5,650
Change:0.00
Change %:0.00
|
Price:5,610
Change:40.00
Change %:0.71
|
| Date : 2024-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:5,650
Change:0.00
Change %:0.00
|
Price:5,650
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 00:00:00 |
Number:68
Volume:339,865
Value:1.87 billion
|
First:5,500
Low:5,500
High:5,590
|
Price:5,670
Change:0.00
Change %:0.00
|
Price:5,650
Change:20.00
Change %:0.35
|
| Date : 2024-11-03 00:00:00 |
Number:22
Volume:221,143
Value:1.219 billion
|
First:5,510
Low:5,510
High:5,520
|
Price:5,680
Change:0.00
Change %:0.00
|
Price:5,670
Change:10.00
Change %:0.18
|
| Date : 2024-11-02 00:00:00 |
Number:46
Volume:284,956
Value:1.58 billion
|
First:5,810
Low:5,530
High:5,810
|
Price:5,700
Change:0.00
Change %:0.00
|
Price:5,680
Change:20.00
Change %:0.35
|
| Date : 2024-10-30 00:00:00 |
Number:75
Volume:514,073
Value:2.864 billion
|
First:5,890
Low:5,560
High:5,890
|
Price:5,730
Change:0.00
Change %:0.00
|
Price:5,700
Change:30.00
Change %:0.52
|
| Date : 2024-10-29 00:00:00 |
Number:84
Volume:578,492
Value:3.322 billion
|
First:5,600
Low:5,560
High:5,900
|
Price:5,730
Change:0.00
Change %:0.00
|
Price:5,730
Change:0.00
Change %:0.00
|
| Date : 2024-10-28 00:00:00 |
Number:82
Volume:491,506
Value:2.879 billion
|
First:5,620
Low:5,620
High:5,870
|
Price:5,700
Change:0.00
Change %:0.00
|
Price:5,730
Change:30.00
Change %:0.53
|