Iran China Clay
KCHI |
Stocks
-
Exchange
کانی غیر فلزی ( سایرمحصولات )
Category:
کانی غیر فلزی
Sub Category:
سایرمحصولات
Status:
Permitted
Last:
15,990
1.60
Close:
16,180
0.43
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 16,420 | Close | 16,180 70.00 |
High | 16,910 | Low | 15,850 |
Volume | 477,530 | Times | 115 |
Price Range: | 14,330 - 16,470 | Value | 7.21 billion |
Base volume | 1.4 Million | Volume limit | 1 - 100,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
55 | Number of buyers | - |
477,530 | Purchase volume | - |
13 | Seller number | 1 |
365,744 | Sales volume | 111,786 |
111,786 | Change of ownership | 111,786 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number350 | Buy15,120 | Sell15,260 | Number1,000 | Order1 |
Order1 | Number10,000 | Buy15,110 | Sell15,270 | Number72,483 | Order3 |
Order3 | Number5,729 | Buy15,080 | Sell15,280 | Number1,990 | Order1 |
Order4 | Number15,335 | Buy15,070 | Sell15,290 | Number3,500 | Order1 |
Order9 | Number34,350 | Buy15,060 | Sell15,310 | Number29,214 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,205 | دوره | 9 ماهه |
سود TTM | 1,879 | ||
P/E TTM | 8.143 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,833 | P/E مجمع | 8.35 |
Cash profit | 1,750 | ||
Distribution percentage | 95.47 % |
Yield and liquidity
3 Months | 6.72 % | Rank | 383 |
6 Months | 0.26 % | Rank | 447 |
9 Months | 11.37 % | Rank | 456 |
1 year old | 37.09 % | Rank | 434 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
53.55 Thousand billion
Market Value
6.57
P/B
% 14.97
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:28:48 | Close : 16,180 | Change % : 0.43 | Volume : 477,530 | Times : 115 |
Date : 2024-03-26 12:28:46 | Close : 16,250 | Change % : 0.25 | Volume : 477,530 | Times : 115 |
Date : 2024-03-25 12:28:54 | Close : 16,210 | Change % : 1.44 | Volume : 477,530 | Times : 115 |
Date : 2024-03-18 12:28:52 | Close : 15,980 | Change % : 5.06 | Volume : 477,530 | Times : 115 |
Date : 2024-03-17 12:28:07 | Close : 15,210 | Change % : 0.00 | Volume : 477,530 | Times : 115 |
Date : 2024-03-16 12:29:58 | Close : 15,210 | Change % : 0.07 | Volume : 477,530 | Times : 115 |
Date : 2024-03-13 12:29:57 | Close : 15,220 | Change % : 0.59 | Volume : 477,530 | Times : 115 |
Date : 2024-03-12 12:29:54 | Close : 15,310 | Change % : 0.00 | Volume : 477,530 | Times : 115 |
Date : 2024-03-11 12:22:17 | Close : 15,310 | Change % : 0.39 | Volume : 477,530 | Times : 115 |
Date : 2024-03-10 12:28:31 | Close : 15,370 | Change % : 0.39 | Volume : 477,530 | Times : 115 |
Date : 2024-03-09 12:29:34 | Close : 15,430 | Change % : 0.39 | Volume : 477,530 | Times : 115 |
Date : 2024-03-06 12:29:57 | Close : 15,490 | Change % : 0.45 | Volume : 477,530 | Times : 115 |
Date : 2024-03-05 12:28:15 | Close : 15,560 | Change % : 0.00 | Volume : 477,530 | Times : 115 |
Date : 2024-03-04 12:29:46 | Close : 15,560 | Change % : 0.51 | Volume : 477,530 | Times : 115 |
Date : 2024-03-03 12:29:36 | Close : 15,640 | Change % : 1.82 | Volume : 477,530 | Times : 115 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PSIR | Last : 40.00 11,360 | Volume : 1.211 Million | Market Value : 27.775 Thousand billion | Date : 2024-03-27 |
Symbol : VARP | Last : 131.00 4,909 | Volume : 136,300 | Market Value : 10.08 Thousand billion | Date : 2024-03-27 |