Iran China Clay

KCHI | Stocks - Exchange
کانی غیر فلزی ( سایرمحصولات )
Category:

کانی غیر فلزی

Sub Category:

سایرمحصولات

Status:

Prohibited-bourse.motevaghef

Last: 21,280 1.43
Close: 21,020 0.19

Last Trade

2025-07-15
Feature Amounts Feature Amounts
Open 21,050 Close 21,020 40.00
High 21,340 Low 20,800
Volume 477,530 Times 115
Price Range:  14,330 - 16,470 Value 7.21 billion
Base volume 1.4 Million Volume limit 1 - 100,000

Trades

2025-07-15
True Legal
55 Number of buyers -
477,530 Purchase volume -
13 Seller number 1
365,744 Sales volume 111,786
111,786 Change of ownership 111,786

Ask / Bid

2025-07-15
Order Number Buy Sell Number Order
Order1 Number350 Buy15,120 Sell15,260 Number1,000 Order1
Order1 Number10,000 Buy15,110 Sell15,270 Number72,483 Order3
Order3 Number5,729 Buy15,080 Sell15,280 Number1,990 Order1
Order4 Number15,335 Buy15,070 Sell15,290 Number3,500 Order1
Order9 Number34,350 Buy15,060 Sell15,310 Number29,214 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 1,205 دوره 9 ماهه
سود TTM 1,879
P/E TTM 8.143

DPS

The last assembly 2023-03-20
Real profit 1,833 P/E مجمع 8.35
Cash profit 1,750
Distribution percentage 95.47 %

Yield and liquidity

3 Months 6.72 % Rank 383
6 Months 0.26 % Rank 447
9 Months 11.37 % Rank 456
1 year old 37.09 % Rank 434
Big
Medium
Small
Growth Middle Value
53.55 Thousand billion

Market Value

6.65

P/B

% 14.97

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-15 12:28:34 Close : 21,020 Change % : 0.19 Volume : 477,530 Times : 115
Date : 2025-07-14 12:24:00 Close : 20,980 Change % : 0.10 Volume : 477,530 Times : 115
Date : 2025-07-13 12:29:04 Close : 21,000 Change % : 0.48 Volume : 477,530 Times : 115
Date : 2025-07-12 12:28:55 Close : 20,900 Change % : 0.24 Volume : 477,530 Times : 115
Date : 2025-07-09 12:21:21 Close : 20,850 Change % : 6.08 Volume : 477,530 Times : 115
Date : 2025-07-01 01:58:09 Close : 22,200 Change % : 9.83 Volume : 477,530 Times : 115
Date : 2025-06-11 01:59:11 Close : 24,620 Change % : 2.80 Volume : 477,530 Times : 115
Date : 2025-06-10 01:59:59 Close : 23,950 Change % : 1.28 Volume : 477,530 Times : 115
Date : 2025-06-09 01:58:46 Close : 24,260 Change % : 1.38 Volume : 477,530 Times : 115
Date : 2025-06-08 01:59:44 Close : 24,600 Change % : 0.16 Volume : 477,530 Times : 115
Date : 2025-06-07 01:42:44 Close : 24,560 Change % : 2.27 Volume : 477,530 Times : 115
Date : 2025-06-03 01:59:52 Close : 25,130 Change % : 0.08 Volume : 477,530 Times : 115
Date : 2025-06-02 01:59:59 Close : 25,150 Change % : 0.59 Volume : 477,530 Times : 115
Date : 2025-05-31 01:59:31 Close : 25,300 Change % : 0.39 Volume : 477,530 Times : 115
Date : 2025-05-28 01:59:02 Close : 25,400 Change % : 0.00 Volume : 477,530 Times : 115
More

Related

Symbol Last Volume Market Value
Symbol : PSIR Last : 390.00 12,610 Volume : 1.211 Million Market Value : 27.775 Thousand billion Date : 2025-07-15
Symbol : VARP Last : 541.00 4,499 Volume : 136,300 Market Value : 10.08 Thousand billion Date : 2025-07-15
More

Comments & Analysis