Iran Glass Wool
PSIR |
Stocks
-
Exchange
کانی غیر فلزی ( سایرمحصولات )
Category:
کانی غیر فلزی
Sub Category:
سایرمحصولات
Status:
Permitted
Last:
11,360
0.35
Close:
11,290
0.27
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 11,330 | Close | 11,290 30.00 |
High | 11,500 | Low | 11,190 |
Volume | 1.211 Million | Times | 164 |
Price Range: | 10,340 - 11,880 | Value | 13.46 billion |
Base volume | 1.353 Million | Volume limit | 1 - 100,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
30 | Number of buyers | 1 |
600,998 | Purchase volume | 610,380 |
38 | Seller number | 1 |
991,746 | Sales volume | 219,632 |
390,748 | Change of ownership | 390,748 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number781 | Buy11,080 | Sell11,110 | Number210,347 | Order5 |
Order16 | Number181,240 | Buy11,040 | Sell11,120 | Number5,858 | Order1 |
Order18 | Number204,870 | Buy11,030 | Sell11,150 | Number1,600 | Order2 |
Order21 | Number323,984 | Buy11,020 | Sell11,160 | Number3,000 | Order1 |
Order24 | Number341,643 | Buy11,010 | Sell11,190 | Number3,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 952 | دوره | 9 ماهه |
سود TTM | 1,125 | ||
P/E TTM | 9.877 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 2,613 | P/E مجمع | 4.25 |
Cash profit | 2,380 | ||
Distribution percentage | 91.08 % |
Yield and liquidity
3 Months | 25.21 % | Rank | 306 |
6 Months | 25.87 % | Rank | 240 |
9 Months | 48.04 % | Rank | 309 |
1 year old | 140.96 % | Rank | 388 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
27.775 Thousand billion
Market Value
7.08
P/B
% 35.2
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:28:29 | Close : 11,290 | Change % : 0.27 | Volume : 1.211 Million | Times : 164 |
Date : 2024-03-26 12:29:59 | Close : 11,320 | Change % : 0.36 | Volume : 1.211 Million | Times : 164 |
Date : 2024-03-25 12:29:55 | Close : 11,280 | Change % : 2.64 | Volume : 1.211 Million | Times : 164 |
Date : 2024-03-18 12:29:49 | Close : 10,990 | Change % : 2.14 | Volume : 1.211 Million | Times : 164 |
Date : 2024-03-17 12:29:55 | Close : 10,760 | Change % : 5.28 | Volume : 1.211 Million | Times : 164 |
Date : 2024-03-16 12:27:07 | Close : 10,220 | Change % : 0.20 | Volume : 1.211 Million | Times : 164 |
Date : 2024-03-13 16:17:33 | Close : 10,240 | Change % : 1.63 | Volume : 1.211 Million | Times : 164 |
Date : 2024-03-12 12:29:51 | Close : 10,410 | Change % : 0.57 | Volume : 1.211 Million | Times : 164 |
Date : 2024-03-11 12:29:59 | Close : 10,470 | Change % : 0.38 | Volume : 1.211 Million | Times : 164 |
Date : 2024-03-10 12:30:00 | Close : 10,510 | Change % : 0.66 | Volume : 1.211 Million | Times : 164 |
Date : 2024-03-09 12:29:36 | Close : 10,580 | Change % : 0.38 | Volume : 1.211 Million | Times : 164 |
Date : 2024-03-06 12:29:49 | Close : 10,620 | Change % : 1.39 | Volume : 1.211 Million | Times : 164 |
Date : 2024-03-05 12:29:06 | Close : 10,770 | Change % : 0.09 | Volume : 1.211 Million | Times : 164 |
Date : 2024-03-04 12:29:58 | Close : 10,760 | Change % : 2.71 | Volume : 1.211 Million | Times : 164 |
Date : 2024-03-03 12:29:59 | Close : 11,060 | Change % : 1.94 | Volume : 1.211 Million | Times : 164 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KCHI | Last : 260.00 15,990 | Volume : 477,530 | Market Value : 53.55 Thousand billion | Date : 2024-03-27 |
Symbol : VARP | Last : 131.00 4,909 | Volume : 136,300 | Market Value : 10.08 Thousand billion | Date : 2024-03-27 |