Iran Glass Wool

PSIR | Stocks - Exchange

کانی غیر فلزی ( سایرمحصولات )

Category:

کانی غیر فلزی

Sub Category:

سایرمحصولات

Status:

Prohibited-bourse.motevaghef

Last: 12,640 5.95

Close: 15,550 30.34

Date	Transactions	Prices	Last	Close
Date : 2025-01-04 01:13:15	Number:164 Volume:1.211 Million Value:13.46 billion	First:12,640 Low:12,640 High:12,640	Price:12,640 Change:710.00 Change %:5.95	Price:12,640 Change:710.00 Change %:5.95
Date : 2025-01-01 00:56:54	Number:164 Volume:1.211 Million Value:13.46 billion	First:12,280 Low:12,280 High:12,280	Price:12,280 Change:730.00 Change %:6.32	Price:11,930 Change:380.00 Change %:3.29
Date : 2024-12-04 00:23:32	Number:164 Volume:1.211 Million Value:13.46 billion	First:11,400 Low:11,260 High:11,570	Price:11,570 Change:330.00 Change %:2.94	Price:11,550 Change:310.00 Change %:2.76
Date : 2024-12-03 00:57:13	Number:164 Volume:1.211 Million Value:13.46 billion	First:11,270 Low:11,000 High:11,270	Price:11,270 Change:320.00 Change %:2.92	Price:11,240 Change:290.00 Change %:2.65
Date : 2024-12-02 00:56:16	Number:164 Volume:1.211 Million Value:13.46 billion	First:10,950 Low:10,950 High:10,950	Price:10,950 Change:310.00 Change %:2.91	Price:10,950 Change:310.00 Change %:2.91
Date : 2024-12-01 00:59:47	Number:164 Volume:1.211 Million Value:13.46 billion	First:10,150 Low:10,150 High:10,650	Price:10,650 Change:310.00 Change %:3.00	Price:10,640 Change:300.00 Change %:2.90
Date : 2024-11-30 00:59:06	Number:164 Volume:1.211 Million Value:13.46 billion	First:10,780 Low:10,280 High:10,780	Price:10,280 Change:310.00 Change %:2.93	Price:10,340 Change:250.00 Change %:2.36
Date : 2024-11-27 00:59:50	Number:164 Volume:1.211 Million Value:13.46 billion	First:10,600 Low:10,500 High:10,850	Price:10,660 Change:160.00 Change %:1.48	Price:10,590 Change:230.00 Change %:2.13
Date : 2024-11-26 00:58:02	Number:164 Volume:1.211 Million Value:13.46 billion	First:11,250 Low:10,630 High:11,250	Price:10,630 Change:320.00 Change %:2.92	Price:10,820 Change:130.00 Change %:1.19
Date : 2024-11-25 00:00:00	Number:744 Volume:11.468 Million Value:125.584 billion	First:10,910 Low:10,850 High:10,970	Price:10,660 Change:0.00 Change %:0.00	Price:10,950 Change:290.00 Change %:2.72
Date : 2024-11-24 00:00:00	Number:592 Volume:10.97 Million Value:116.973 billion	First:10,680 Low:10,460 High:10,680	Price:10,370 Change:0.00 Change %:0.00	Price:10,660 Change:290.00 Change %:2.80
Date : 2024-11-23 00:00:00	Number:470 Volume:8.902 Million Value:92.301 billion	First:10,370 Low:10,320 High:10,370	Price:10,070 Change:0.00 Change %:0.00	Price:10,370 Change:300.00 Change %:2.98
Date : 2024-11-20 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:10,070 Change:0.00 Change %:0.00	Price:10,070 Change:0.00 Change %:0.00
Date : 2024-11-19 00:00:00	Number:689 Volume:10.049 Million Value:101.179 billion	First:9,950 Low:9,950 High:10,220	Price:9,980 Change:0.00 Change %:0.00	Price:10,070 Change:90.00 Change %:0.90
Date : 2024-11-18 00:00:00	Number:699 Volume:7.289 Million Value:72.776 billion	First:10,050 Low:9,760 High:10,130	Price:9,870 Change:0.00 Change %:0.00	Price:9,980 Change:110.00 Change %:1.11
Date : 2024-11-17 00:00:00	Number:918 Volume:10.205 Million Value:100.72 billion	First:10,170 Low:9,740 High:10,240	Price:10,040 Change:0.00 Change %:0.00	Price:9,870 Change:170.00 Change %:1.69
Date : 2024-11-16 00:00:00	Number:690 Volume:11.539 Million Value:115.868 billion	First:9,890 Low:9,890 High:10,180	Price:9,500 Change:0.00 Change %:0.00	Price:10,040 Change:540.00 Change %:5.68
Date : 2024-11-13 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:9,500 Change:0.00 Change %:0.00	Price:9,500 Change:0.00 Change %:0.00
Date : 2024-11-12 00:00:00	Number:419 Volume:6.499 Million Value:61.738 billion	First:9,590 Low:9,390 High:9,680	Price:9,590 Change:0.00 Change %:0.00	Price:9,500 Change:90.00 Change %:0.94
Date : 2024-11-11 00:00:00	Number:780 Volume:10.716 Million Value:102.812 billion	First:9,700 Low:9,390 High:9,700	Price:9,420 Change:0.00 Change %:0.00	Price:9,590 Change:170.00 Change %:1.81
Date : 2024-11-10 00:00:00	Number:1,468 Volume:10.804 Million Value:101.787 billion	First:9,470 Low:9,320 High:9,480	Price:9,210 Change:0.00 Change %:0.00	Price:9,420 Change:210.00 Change %:2.28
Date : 2024-11-09 00:00:00	Number:939 Volume:8.571 Million Value:78.965 billion	First:9,150 Low:9,150 High:9,230	Price:8,970 Change:0.00 Change %:0.00	Price:9,210 Change:240.00 Change %:2.68
Date : 2024-11-06 00:00:00	Number:1,434 Volume:8.987 Million Value:80.626 billion	First:8,890 Low:8,750 High:9,140	Price:8,980 Change:0.00 Change %:0.00	Price:8,970 Change:10.00 Change %:0.11
Date : 2024-11-05 00:00:00	Number:709 Volume:5.656 Million Value:50.805 billion	First:8,890 Low:8,890 High:9,140	Price:8,890 Change:0.00 Change %:0.00	Price:8,980 Change:90.00 Change %:1.01
Date : 2024-11-04 00:00:00	Number:348 Volume:3.934 Million Value:34.959 billion	First:9,050 Low:8,750 High:9,210	Price:8,960 Change:0.00 Change %:0.00	Price:8,890 Change:70.00 Change %:0.78
Date : 2024-11-03 00:00:00	Number:92 Volume:1.082 Million Value:9.593 billion	First:8,870 Low:8,870 High:8,870	Price:9,140 Change:0.00 Change %:0.00	Price:8,960 Change:180.00 Change %:1.97
Date : 2024-11-02 00:00:00	Number:717 Volume:6.968 Million Value:63.715 billion	First:9,090 Low:8,920 High:9,300	Price:9,040 Change:0.00 Change %:0.00	Price:9,140 Change:100.00 Change %:1.11
Date : 2024-10-30 00:00:00	Number:678 Volume:11.155 Million Value:100.883 billion	First:8,800 Low:8,610 High:9,100	Price:8,840 Change:0.00 Change %:0.00	Price:9,040 Change:200.00 Change %:2.26
Date : 2024-10-29 00:00:00	Number:837 Volume:13.491 Million Value:119.307 billion	First:8,950 Low:8,460 High:8,950	Price:8,690 Change:0.00 Change %:0.00	Price:8,840 Change:150.00 Change %:1.73
Date : 2024-10-28 00:00:00	Number:71 Volume:1.127 Million Value:9.909 billion	First:8,790 Low:8,790 High:8,790	Price:8,540 Change:0.00 Change %:0.00	Price:8,690 Change:150.00 Change %:1.76

Iran Glass Wool

کانی غیر فلزی

سایرمحصولات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close