Iran Glass Wool

PSIR | Stocks - Exchange
کانی غیر فلزی ( سایرمحصولات )
Category:

کانی غیر فلزی

Sub Category:

سایرمحصولات

Status:

Prohibited

Last: 17,690 0.91
Close: 17,610 0.46

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:17,790
Low:17,440
High:18,000
Price:17,690
Change:160.00
Change %:0.91
Price:17,610
Change:80.00
Change %:0.46
Date : 2025-05-06 01:59:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:17,900
Low:17,230
High:18,040
Price:17,760
Change:0.00
Change %:0.00
Price:17,530
Change:230.00
Change %:1.30
Date : 2025-05-05 01:59:57
Number:164
Volume:1.211 Million
Value:13.46 billion
First:17,740
Low:17,740
High:18,230
Price:17,740
Change:540.00
Change %:2.95
Price:17,760
Change:520.00
Change %:2.85
Date : 2025-05-04 01:58:49
Number:164
Volume:1.211 Million
Value:13.46 billion
First:18,260
Low:18,260
High:19,160
Price:18,260
Change:560.00
Change %:2.98
Price:18,280
Change:540.00
Change %:2.87
Date : 2025-05-03 01:56:26
Number:164
Volume:1.211 Million
Value:13.46 billion
First:18,790
Low:18,790
High:19,350
Price:18,790
Change:580.00
Change %:2.99
Price:18,820
Change:550.00
Change %:2.84
Date : 2025-04-30 01:59:55
Number:164
Volume:1.211 Million
Value:13.46 billion
First:19,370
Low:19,150
High:19,410
Price:19,400
Change:550.00
Change %:2.92
Price:19,370
Change:520.00
Change %:2.76
Date : 2025-04-29 01:59:58
Number:164
Volume:1.211 Million
Value:13.46 billion
First:18,910
Low:18,530
High:18,910
Price:18,910
Change:550.00
Change %:3.00
Price:18,850
Change:490.00
Change %:2.67
Date : 2025-04-28 01:59:56
Number:164
Volume:1.211 Million
Value:13.46 billion
First:19,180
Low:18,100
High:19,180
Price:18,620
Change:30.00
Change %:0.16
Price:18,360
Change:290.00
Change %:1.56
Date : 2025-04-27 01:59:55
Number:164
Volume:1.211 Million
Value:13.46 billion
First:19,400
Low:18,630
High:19,400
Price:18,630
Change:570.00
Change %:2.97
Price:18,650
Change:550.00
Change %:2.87
Date : 2025-04-26 01:59:58
Number:164
Volume:1.211 Million
Value:13.46 billion
First:19,570
Low:18,810
High:19,580
Price:18,990
Change:30.00
Change %:0.16
Price:19,200
Change:180.00
Change %:0.95
Date : 2025-04-23 01:59:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:18,990
Low:18,990
High:19,570
Price:19,370
Change:210.00
Change %:1.07
Price:19,020
Change:560.00
Change %:2.86
Date : 2025-04-22 01:59:51
Number:164
Volume:1.211 Million
Value:13.46 billion
First:19,590
Low:19,570
High:19,620
Price:19,570
Change:600.00
Change %:2.98
Price:19,580
Change:590.00
Change %:2.93
Date : 2025-04-21 01:59:47
Number:164
Volume:1.211 Million
Value:13.46 billion
First:20,860
Low:19,680
High:20,870
Price:19,680
Change:600.00
Change %:2.96
Price:20,170
Change:110.00
Change %:0.54
Date : 2025-04-20 01:59:58
Number:164
Volume:1.211 Million
Value:13.46 billion
First:19,810
Low:19,810
High:20,400
Price:20,400
Change:1,840.00
Change %:9.91
Price:20,280
Change:1,720.00
Change %:9.27
Date : 2025-04-16 01:59:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:18,440
Low:18,390
High:18,640
Price:18,640
Change:540.00
Change %:2.98
Price:18,560
Change:460.00
Change %:2.54
Date : 2025-04-15 01:59:58
Number:164
Volume:1.211 Million
Value:13.46 billion
First:18,480
Low:17,560
High:18,480
Price:18,090
Change:0.00
Change %:0.00
Price:18,100
Change:10.00
Change %:0.06
Date : 2025-04-14 01:59:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:18,220
Low:17,690
High:18,220
Price:18,160
Change:470.00
Change %:2.66
Price:18,090
Change:400.00
Change %:2.26
Date : 2025-04-13 01:59:48
Number:164
Volume:1.211 Million
Value:13.46 billion
First:17,690
Low:17,690
High:17,690
Price:17,690
Change:550.00
Change %:3.21
Price:17,690
Change:550.00
Change %:3.21
Date : 2025-04-12 01:57:01
Number:164
Volume:1.211 Million
Value:13.46 billion
First:17,180
Low:17,010
High:17,190
Price:17,190
Change:500.00
Change %:3.00
Price:17,140
Change:450.00
Change %:2.70
Date : 2025-04-09 01:59:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:16,660
Low:16,420
High:17,060
Price:16,970
Change:370.00
Change %:2.23
Price:16,690
Change:90.00
Change %:0.54
Date : 2025-04-08 01:47:58
Number:164
Volume:1.211 Million
Value:13.46 billion
First:16,600
Low:16,600
High:16,600
Price:16,600
Change:480.00
Change %:2.98
Price:16,600
Change:480.00
Change %:2.98
Date : 2025-04-07 01:59:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:16,530
Low:15,960
High:16,530
Price:16,420
Change:290.00
Change %:1.80
Price:16,120
Change:10.00
Change %:0.06
Date : 2025-04-06 01:59:55
Number:164
Volume:1.211 Million
Value:13.46 billion
First:16,620
Low:16,030
High:16,640
Price:16,190
Change:320.00
Change %:1.94
Price:16,130
Change:380.00
Change %:2.30
Date : 2025-04-05 01:59:55
Number:164
Volume:1.211 Million
Value:13.46 billion
First:16,850
Low:16,050
High:16,860
Price:16,300
Change:140.00
Change %:0.85
Price:16,510
Change:70.00
Change %:0.43
Date : 2025-03-30 01:59:33
Number:164
Volume:1.211 Million
Value:13.46 billion
First:16,390
Low:15,930
High:16,540
Price:16,540
Change:480.00
Change %:2.99
Price:16,440
Change:380.00
Change %:2.37
Date : 2025-03-29 01:59:55
Number:164
Volume:1.211 Million
Value:13.46 billion
First:16,300
Low:15,890
High:16,460
Price:16,000
Change:150.00
Change %:0.93
Price:16,060
Change:90.00
Change %:0.56
Date : 2025-03-26 01:59:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:16,240
Low:15,950
High:16,300
Price:16,180
Change:350.00
Change %:2.21
Price:16,150
Change:320.00
Change %:2.02
Date : 2025-03-25 01:59:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:15,510
Low:15,510
High:16,410
Price:16,300
Change:360.00
Change %:2.26
Price:15,830
Change:110.00
Change %:0.69
Date : 2025-03-18 01:57:16
Number:164
Volume:1.211 Million
Value:13.46 billion
First:15,940
Low:15,940
High:15,940
Price:15,940
Change:490.00
Change %:2.98
Price:15,940
Change:490.00
Change %:2.98
Date : 2025-03-17 04:34:44
Number:164
Volume:1.211 Million
Value:13.46 billion
First:16,670
Low:16,010
High:16,730
Price:16,070
Change:190.00
Change %:1.17
Price:16,430
Change:170.00
Change %:1.05