Iran Glass Wool

PSIR | Stocks - Exchange
کانی غیر فلزی ( سایرمحصولات )
Category:

کانی غیر فلزی

Sub Category:

سایرمحصولات

Status:

Prohibited-bourse.motevaghef

Last: 14,020 109.88
Close: 6,680 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-15 12:29:56
Number:164
Volume:1.211 Million
Value:13.46 billion
First:14,450
Low:13,950
High:14,480
Price:14,480
Change:7,800.00
Change %:116.77
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:58
Number:164
Volume:1.211 Million
Value:13.46 billion
First:14,160
Low:13,770
High:14,160
Price:13,920
Change:7,240.00
Change %:108.38
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:37
Number:164
Volume:1.211 Million
Value:13.46 billion
First:13,500
Low:13,460
High:13,780
Price:13,780
Change:7,100.00
Change %:106.29
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-06-10 16:01:24
Number:164
Volume:1.211 Million
Value:13.46 billion
First:13,800
Low:13,010
High:13,810
Price:13,190
Change:6,510.00
Change %:97.46
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:14
Number:164
Volume:1.211 Million
Value:13.46 billion
First:13,410
Low:13,220
High:13,410
Price:13,410
Change:6,730.00
Change %:100.75
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:13,410
Low:13,110
High:13,430
Price:13,430
Change:6,750.00
Change %:101.05
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:58
Number:164
Volume:1.211 Million
Value:13.46 billion
First:12,950
Low:12,720
High:13,100
Price:13,100
Change:6,420.00
Change %:96.11
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:13,010
Low:12,290
High:13,050
Price:13,030
Change:6,350.00
Change %:95.06
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-06-02 13:29:04
Number:164
Volume:1.211 Million
Value:13.46 billion
First:12,680
Low:12,360
High:12,680
Price:12,670
Change:5,990.00
Change %:89.67
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-06-01 13:30:00
Number:164
Volume:1.211 Million
Value:13.46 billion
First:12,360
Low:12,060
High:12,360
Price:12,360
Change:5,680.00
Change %:85.03
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:43
Number:164
Volume:1.211 Million
Value:13.46 billion
First:12,000
Low:12,000
High:12,000
Price:12,000
Change:5,320.00
Change %:79.64
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-05-30 13:28:58
Number:164
Volume:1.211 Million
Value:13.46 billion
First:11,660
Low:11,660
High:11,660
Price:11,660
Change:4,980.00
Change %:74.55
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-05-26 12:49:52
Number:164
Volume:1.211 Million
Value:13.46 billion
First:11,330
Low:11,330
High:11,330
Price:11,330
Change:4,650.00
Change %:69.61
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:47
Number:164
Volume:1.211 Million
Value:13.46 billion
First:11,000
Low:11,000
High:11,000
Price:11,000
Change:4,320.00
Change %:64.67
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:53
Number:164
Volume:1.211 Million
Value:13.46 billion
First:10,680
Low:10,680
High:10,680
Price:10,680
Change:4,000.00
Change %:59.88
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-05-23 12:56:52
Number:164
Volume:1.211 Million
Value:13.46 billion
First:10,370
Low:10,370
High:10,370
Price:10,370
Change:3,690.00
Change %:55.24
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-05-20 13:23:09
Number:164
Volume:1.211 Million
Value:13.46 billion
First:10,070
Low:10,070
High:10,070
Price:10,070
Change:3,390.00
Change %:50.75
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-05-19 13:17:54
Number:164
Volume:1.211 Million
Value:13.46 billion
First:9,780
Low:9,780
High:9,780
Price:9,780
Change:3,100.00
Change %:46.41
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:15
Number:164
Volume:1.211 Million
Value:13.46 billion
First:9,650
Low:9,220
High:9,750
Price:9,220
Change:2,540.00
Change %:38.02
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:58
Number:164
Volume:1.211 Million
Value:13.46 billion
First:9,500
Low:9,460
High:9,500
Price:9,500
Change:2,820.00
Change %:42.22
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:8,970
Low:8,940
High:9,420
Price:9,150
Change:2,470.00
Change %:36.98
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:33
Number:164
Volume:1.211 Million
Value:13.46 billion
First:9,150
Low:9,150
High:9,150
Price:9,150
Change:2,470.00
Change %:36.98
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:56
Number:164
Volume:1.211 Million
Value:13.46 billion
First:9,430
Low:9,430
High:9,430
Price:9,430
Change:2,750.00
Change %:41.17
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:48
Number:164
Volume:1.211 Million
Value:13.46 billion
First:10,100
Low:9,570
High:10,100
Price:9,570
Change:2,890.00
Change %:43.26
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:10,000
Low:9,700
High:10,080
Price:9,850
Change:3,170.00
Change %:47.46
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:48
Number:164
Volume:1.211 Million
Value:13.46 billion
First:9,820
Low:9,820
High:10,080
Price:9,820
Change:3,140.00
Change %:47.01
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:22
Number:164
Volume:1.211 Million
Value:13.46 billion
First:10,120
Low:10,120
High:10,120
Price:10,120
Change:3,440.00
Change %:51.50
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:05
Number:164
Volume:1.211 Million
Value:13.46 billion
First:10,890
Low:10,320
High:10,890
Price:10,320
Change:3,640.00
Change %:54.49
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:28
Number:164
Volume:1.211 Million
Value:13.46 billion
First:10,630
Low:10,630
High:10,640
Price:10,630
Change:3,950.00
Change %:59.13
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:19
Number:164
Volume:1.211 Million
Value:13.46 billion
First:10,950
Low:10,950
High:10,950
Price:10,950
Change:4,270.00
Change %:63.92
Price:6,680
Change:0.00
Change %:0.00