Iran Glass Wool

PSIR | Stocks - Exchange
کانی غیر فلزی ( سایرمحصولات )
Category:

کانی غیر فلزی

Sub Category:

سایرمحصولات

Status:

Prohibited-bourse.motevaghef

Last: 12,400 3.50
Close: 12,730 0.93

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-16 12:29:54
Number:164
Volume:1.211 Million
Value:13.46 billion
First:12,400
Low:12,400
High:12,400
Price:12,400
Change:450.00
Change %:3.50
Price:12,730
Change:120.00
Change %:0.93
Date : 2025-07-15 12:29:42
Number:164
Volume:1.211 Million
Value:13.46 billion
First:12,610
Low:12,610
High:12,610
Price:12,610
Change:390.00
Change %:3.00
Price:12,850
Change:150.00
Change %:1.15
Date : 2025-07-14 12:29:13
Number:164
Volume:1.211 Million
Value:13.46 billion
First:13,520
Low:12,900
High:13,520
Price:12,900
Change:390.00
Change %:2.94
Price:13,000
Change:290.00
Change %:2.18
Date : 2025-07-13 12:29:51
Number:164
Volume:1.211 Million
Value:13.46 billion
First:13,280
Low:13,280
High:13,690
Price:13,280
Change:450.00
Change %:3.28
Price:13,290
Change:440.00
Change %:3.21
Date : 2025-07-12 12:29:53
Number:164
Volume:1.211 Million
Value:13.46 billion
First:13,410
Low:13,410
High:13,410
Price:13,410
Change:410.00
Change %:2.97
Price:13,730
Change:90.00
Change %:0.65
Date : 2025-07-09 12:23:35
Number:164
Volume:1.211 Million
Value:13.46 billion
First:13,430
Low:13,430
High:13,430
Price:13,430
Change:1,000.00
Change %:6.93
Price:13,820
Change:610.00
Change %:4.23
Date : 2025-07-01 01:59:58
Number:164
Volume:1.211 Million
Value:13.46 billion
First:14,040
Low:14,040
High:14,040
Price:14,040
Change:430.00
Change %:2.97
Price:14,430
Change:40.00
Change %:0.28
Date : 2025-06-30 01:46:40
Number:164
Volume:1.211 Million
Value:13.46 billion
First:14,140
Low:14,140
High:14,140
Price:14,140
Change:1,590.00
Change %:10.11
Price:14,470
Change:1,260.00
Change %:8.01
Date : 2025-06-09 01:59:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:16,110
Low:15,430
High:16,130
Price:15,750
Change:60.00
Change %:0.38
Price:15,730
Change:40.00
Change %:0.26
Date : 2025-06-08 01:59:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:16,000
Low:15,300
High:16,000
Price:15,950
Change:300.00
Change %:1.92
Price:15,690
Change:40.00
Change %:0.26
Date : 2025-06-07 01:58:08
Number:164
Volume:1.211 Million
Value:13.46 billion
First:16,280
Low:15,610
High:16,280
Price:15,610
Change:480.00
Change %:2.98
Price:15,650
Change:440.00
Change %:2.74
Date : 2025-06-03 01:59:55
Number:164
Volume:1.211 Million
Value:13.46 billion
First:16,580
Low:15,920
High:16,580
Price:16,130
Change:210.00
Change %:1.29
Price:16,090
Change:250.00
Change %:1.53
Date : 2025-06-02 01:59:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:16,340
Low:16,200
High:16,710
Price:16,340
Change:10.00
Change %:0.06
Price:16,340
Change:10.00
Change %:0.06
Date : 2025-06-01 01:59:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:16,850
Low:16,170
High:16,850
Price:16,490
Change:60.00
Change %:0.37
Price:16,330
Change:100.00
Change %:0.61
Date : 2025-05-31 01:59:58
Number:164
Volume:1.211 Million
Value:13.46 billion
First:16,830
Low:16,320
High:16,830
Price:16,430
Change:100.00
Change %:0.61
Price:16,430
Change:100.00
Change %:0.61
Date : 2025-05-28 01:59:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:16,980
Low:16,400
High:16,980
Price:16,570
Change:40.00
Change %:0.24
Price:16,530
Change:80.00
Change %:0.48
Date : 2025-05-27 01:59:58
Number:164
Volume:1.211 Million
Value:13.46 billion
First:16,730
Low:16,420
High:16,770
Price:16,640
Change:300.00
Change %:1.84
Price:16,610
Change:270.00
Change %:1.65
Date : 2025-05-26 01:59:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:16,610
Low:16,150
High:16,630
Price:16,450
Change:290.00
Change %:1.80
Price:16,340
Change:180.00
Change %:1.11
Date : 2025-05-25 01:59:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:16,630
Low:15,850
High:16,630
Price:16,130
Change:130.00
Change %:0.80
Price:16,160
Change:100.00
Change %:0.62
Date : 2025-05-24 01:59:50
Number:164
Volume:1.211 Million
Value:13.46 billion
First:16,250
Low:15,910
High:16,270
Price:16,270
Change:470.00
Change %:2.98
Price:16,260
Change:460.00
Change %:2.91
Date : 2025-05-21 01:59:56
Number:164
Volume:1.211 Million
Value:13.46 billion
First:15,720
Low:15,720
High:16,290
Price:15,910
Change:290.00
Change %:1.79
Price:15,800
Change:400.00
Change %:2.47
Date : 2025-05-20 01:59:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:16,400
Low:15,800
High:16,440
Price:15,850
Change:120.00
Change %:0.75
Price:16,200
Change:230.00
Change %:1.44
Date : 2025-05-19 01:59:57
Number:164
Volume:1.211 Million
Value:13.46 billion
First:16,800
Low:15,950
High:16,800
Price:16,050
Change:390.00
Change %:2.37
Price:15,970
Change:470.00
Change %:2.86
Date : 2025-05-18 01:59:56
Number:164
Volume:1.211 Million
Value:13.46 billion
First:17,350
Low:16,400
High:17,350
Price:16,400
Change:550.00
Change %:3.25
Price:16,440
Change:510.00
Change %:3.01
Date : 2025-05-17 01:59:21
Number:164
Volume:1.211 Million
Value:13.46 billion
First:16,990
Low:16,650
High:16,990
Price:16,930
Change:430.00
Change %:2.61
Price:16,950
Change:450.00
Change %:2.73
Date : 2025-05-14 01:59:55
Number:164
Volume:1.211 Million
Value:13.46 billion
First:16,630
Low:16,140
High:16,650
Price:16,650
Change:480.00
Change %:2.97
Price:16,500
Change:330.00
Change %:2.04
Date : 2025-05-13 01:59:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:16,670
Low:16,140
High:16,670
Price:16,350
Change:280.00
Change %:1.68
Price:16,170
Change:460.00
Change %:2.77
Date : 2025-05-12 01:59:52
Number:164
Volume:1.211 Million
Value:13.46 billion
First:17,110
Low:16,290
High:17,110
Price:16,400
Change:220.00
Change %:1.32
Price:16,630
Change:10.00
Change %:0.06
Date : 2025-05-11 01:59:18
Number:164
Volume:1.211 Million
Value:13.46 billion
First:16,590
Low:16,590
High:17,350
Price:16,590
Change:510.00
Change %:2.98
Price:16,620
Change:480.00
Change %:2.81
Date : 2025-05-10 01:59:36
Number:164
Volume:1.211 Million
Value:13.46 billion
First:17,420
Low:17,090
High:17,420
Price:17,090
Change:520.00
Change %:2.95
Price:17,100
Change:510.00
Change %:2.90