Iran Glass Wool
PSIR |
Stocks
-
Exchange
کانی غیر فلزی ( سایرمحصولات )
Category:
کانی غیر فلزی
Sub Category:
سایرمحصولات
Status:
Prohibited-bourse.motevaghef
Last:
11,400
0.96
Close:
11,460
0.43
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-31 12:29:59 |
Number:164
Volume:1.211 Million
Value:13.46 billion
|
First:11,170
Low:11,170
High:11,750
|
Price:11,400
Change:110.00
Change %:0.96
|
Price:11,460
Change:50.00
Change %:0.43
|
| Date : 2025-08-30 12:28:48 |
Number:164
Volume:1.211 Million
Value:13.46 billion
|
First:11,900
Low:11,310
High:11,900
|
Price:11,310
Change:340.00
Change %:2.92
|
Price:11,510
Change:140.00
Change %:1.20
|
| Date : 2025-08-27 12:29:52 |
Number:164
Volume:1.211 Million
Value:13.46 billion
|
First:11,460
Low:11,460
High:11,790
|
Price:11,720
Change:260.00
Change %:2.27
|
Price:11,650
Change:190.00
Change %:1.66
|
| Date : 2025-08-26 12:29:59 |
Number:164
Volume:1.211 Million
Value:13.46 billion
|
First:11,250
Low:11,110
High:11,700
|
Price:11,670
Change:230.00
Change %:2.01
|
Price:11,460
Change:20.00
Change %:0.18
|
| Date : 2025-08-25 12:29:33 |
Number:164
Volume:1.211 Million
Value:13.46 billion
|
First:11,980
Low:11,310
High:11,980
|
Price:11,310
Change:340.00
Change %:2.92
|
Price:11,440
Change:210.00
Change %:1.80
|
| Date : 2025-08-23 12:29:59 |
Number:164
Volume:1.211 Million
Value:13.46 billion
|
First:11,500
Low:11,420
High:11,770
|
Price:11,770
Change:340.00
Change %:2.98
|
Price:11,650
Change:220.00
Change %:1.93
|
| Date : 2025-08-20 12:29:54 |
Number:164
Volume:1.211 Million
Value:13.46 billion
|
First:11,400
Low:11,310
High:11,580
|
Price:11,530
Change:220.00
Change %:1.95
|
Price:11,430
Change:120.00
Change %:1.06
|
| Date : 2025-08-19 12:29:29 |
Number:164
Volume:1.211 Million
Value:13.46 billion
|
First:11,190
Low:11,070
High:11,400
|
Price:11,400
Change:840.00
Change %:7.96
|
Price:11,310
Change:750.00
Change %:7.10
|
| Date : 2025-08-18 12:26:59 |
Number:164
Volume:1.211 Million
Value:13.46 billion
|
First:11,070
Low:11,010
High:11,070
|
Price:11,070
Change:510.00
Change %:4.83
|
Price:10,560
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:24:45 |
Number:164
Volume:1.211 Million
Value:13.46 billion
|
First:10,790
Low:10,360
High:11,000
|
Price:11,000
Change:320.00
Change %:3.00
|
Price:10,560
Change:120.00
Change %:1.12
|
| Date : 2025-08-13 12:28:37 |
Number:164
Volume:1.211 Million
Value:13.46 billion
|
First:11,070
Low:10,670
High:11,070
|
Price:10,670
Change:320.00
Change %:2.91
|
Price:10,680
Change:310.00
Change %:2.82
|
| Date : 2025-08-12 12:29:59 |
Number:164
Volume:1.211 Million
Value:13.46 billion
|
First:11,250
Low:10,870
High:11,340
|
Price:10,990
Change:210.00
Change %:1.88
|
Price:10,990
Change:210.00
Change %:1.88
|
| Date : 2025-08-11 12:29:41 |
Number:164
Volume:1.211 Million
Value:13.46 billion
|
First:11,680
Low:11,100
High:11,680
|
Price:11,100
Change:10.00
Change %:0.09
|
Price:11,200
Change:90.00
Change %:0.81
|
| Date : 2025-08-10 12:29:57 |
Number:164
Volume:1.211 Million
Value:13.46 billion
|
First:11,440
Low:11,390
High:11,440
|
Price:11,440
Change:330.00
Change %:2.97
|
Price:11,110
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:27:40 |
Number:164
Volume:1.211 Million
Value:13.46 billion
|
First:10,880
Low:10,750
High:11,150
|
Price:11,150
Change:320.00
Change %:2.96
|
Price:11,110
Change:280.00
Change %:2.59
|
| Date : 2025-08-06 12:29:59 |
Number:164
Volume:1.211 Million
Value:13.46 billion
|
First:10,700
Low:10,650
High:11,000
|
Price:10,880
Change:20.00
Change %:0.18
|
Price:10,830
Change:30.00
Change %:0.28
|
| Date : 2025-08-05 12:28:01 |
Number:164
Volume:1.211 Million
Value:13.46 billion
|
First:10,900
Low:10,820
High:11,190
|
Price:10,820
Change:650.00
Change %:5.67
|
Price:10,860
Change:610.00
Change %:5.32
|
| Date : 2025-08-04 12:29:57 |
Number:164
Volume:1.211 Million
Value:13.46 billion
|
First:11,150
Low:11,150
High:11,150
|
Price:11,150
Change:390.00
Change %:3.38
|
Price:11,470
Change:70.00
Change %:0.61
|
| Date : 2025-08-03 12:29:21 |
Number:164
Volume:1.211 Million
Value:13.46 billion
|
First:11,210
Low:11,210
High:11,210
|
Price:11,210
Change:340.00
Change %:2.94
|
Price:11,540
Change:10.00
Change %:0.09
|
| Date : 2025-08-02 12:29:49 |
Number:164
Volume:1.211 Million
Value:13.46 billion
|
First:11,280
Low:11,280
High:11,280
|
Price:11,280
Change:340.00
Change %:2.93
|
Price:11,550
Change:70.00
Change %:0.60
|
| Date : 2025-07-30 12:23:43 |
Number:164
Volume:1.211 Million
Value:13.46 billion
|
First:11,350
Low:11,350
High:11,350
|
Price:11,350
Change:350.00
Change %:2.99
|
Price:11,620
Change:80.00
Change %:0.68
|
| Date : 2025-07-29 12:29:21 |
Number:164
Volume:1.211 Million
Value:13.46 billion
|
First:11,460
Low:11,460
High:11,460
|
Price:11,460
Change:350.00
Change %:2.96
|
Price:11,700
Change:110.00
Change %:0.93
|
| Date : 2025-07-28 12:28:04 |
Number:164
Volume:1.211 Million
Value:13.46 billion
|
First:12,350
Low:11,770
High:12,350
|
Price:11,770
Change:360.00
Change %:2.97
|
Price:11,810
Change:320.00
Change %:2.64
|
| Date : 2025-07-27 12:29:59 |
Number:164
Volume:1.211 Million
Value:13.46 billion
|
First:12,080
Low:12,080
High:12,400
|
Price:12,140
Change:300.00
Change %:2.41
|
Price:12,130
Change:310.00
Change %:2.49
|
| Date : 2025-07-26 12:26:46 |
Number:164
Volume:1.211 Million
Value:13.46 billion
|
First:12,500
Low:12,420
High:12,700
|
Price:12,420
Change:380.00
Change %:2.97
|
Price:12,440
Change:360.00
Change %:2.81
|
| Date : 2025-07-23 12:29:57 |
Number:164
Volume:1.211 Million
Value:13.46 billion
|
First:13,000
Low:12,630
High:13,000
|
Price:12,630
Change:500.00
Change %:3.81
|
Price:12,800
Change:330.00
Change %:2.51
|
| Date : 2025-07-22 12:29:58 |
Number:164
Volume:1.211 Million
Value:13.46 billion
|
First:13,480
Low:12,700
High:13,480
|
Price:12,700
Change:390.00
Change %:2.98
|
Price:13,130
Change:40.00
Change %:0.31
|
| Date : 2025-07-21 12:29:51 |
Number:164
Volume:1.211 Million
Value:13.46 billion
|
First:13,140
Low:12,920
High:13,140
|
Price:13,140
Change:340.00
Change %:2.66
|
Price:13,090
Change:290.00
Change %:2.27
|
| Date : 2025-07-20 12:29:59 |
Number:164
Volume:1.211 Million
Value:13.46 billion
|
First:12,800
Low:12,510
High:12,800
|
Price:12,800
Change:220.00
Change %:1.75
|
Price:12,800
Change:220.00
Change %:1.75
|
| Date : 2025-07-19 12:29:59 |
Number:164
Volume:1.211 Million
Value:13.46 billion
|
First:12,250
Low:12,250
High:12,990
|
Price:12,790
Change:60.00
Change %:0.47
|
Price:12,580
Change:150.00
Change %:1.18
|