Iran Glass Wool

PSIR | Stocks - Exchange
کانی غیر فلزی ( سایرمحصولات )
Category:

کانی غیر فلزی

Sub Category:

سایرمحصولات

Status:

Permitted

Last: 10,120 1.30
Close: 10,320 3.30

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:49:12
Number:164
Volume:1.211 Million
Value:13.46 billion
First:10,080
Low:9,960
High:10,120
Price:10,120
Change:130.00
Change %:1.30
Price:10,010
Change:20.00
Change %:0.20
Date : 2024-04-15 12:29:42
Number:164
Volume:1.211 Million
Value:13.46 billion
First:10,060
Low:10,060
High:10,060
Price:10,060
Change:90.00
Change %:0.90
Price:9,990
Change:20.00
Change %:0.20
Date : 2024-04-14 12:21:57
Number:164
Volume:1.211 Million
Value:13.46 billion
First:9,940
Low:9,900
High:9,940
Price:9,900
Change:100.00
Change %:1.00
Price:9,970
Change:30.00
Change %:0.30
Date : 2024-04-13 12:29:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:10,440
Low:9,820
High:10,450
Price:10,180
Change:290.00
Change %:2.77
Price:10,000
Change:470.00
Change %:4.49
Date : 2024-04-09 12:29:58
Number:164
Volume:1.211 Million
Value:13.46 billion
First:10,790
Low:10,290
High:10,790
Price:10,430
Change:120.00
Change %:1.14
Price:10,470
Change:80.00
Change %:0.76
Date : 2024-04-08 12:29:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:10,700
Low:10,430
High:10,770
Price:10,640
Change:130.00
Change %:1.24
Price:10,550
Change:40.00
Change %:0.38
Date : 2024-04-07 12:29:40
Number:164
Volume:1.211 Million
Value:13.46 billion
First:10,300
Low:10,300
High:10,800
Price:10,600
Change:100.00
Change %:0.95
Price:10,510
Change:10.00
Change %:0.10
Date : 2024-04-06 12:29:56
Number:164
Volume:1.211 Million
Value:13.46 billion
First:10,900
Low:10,230
High:11,000
Price:10,450
Change:580.00
Change %:5.26
Price:10,500
Change:530.00
Change %:4.81
Date : 2024-04-03 12:28:16
Number:164
Volume:1.211 Million
Value:13.46 billion
First:10,900
Low:10,900
High:11,150
Price:10,910
Change:130.00
Change %:1.18
Price:11,030
Change:10.00
Change %:0.09
Date : 2024-04-02 12:29:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:11,050
Low:10,820
High:11,170
Price:11,000
Change:200.00
Change %:1.79
Price:11,040
Change:160.00
Change %:1.43
Date : 2024-03-30 12:30:00
Number:164
Volume:1.211 Million
Value:13.46 billion
First:11,190
Low:11,070
High:11,450
Price:11,330
Change:40.00
Change %:0.35
Price:11,200
Change:90.00
Change %:0.80
Date : 2024-03-27 12:28:29
Number:164
Volume:1.211 Million
Value:13.46 billion
First:11,330
Low:11,190
High:11,500
Price:11,360
Change:40.00
Change %:0.35
Price:11,290
Change:30.00
Change %:0.27
Date : 2024-03-26 12:29:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:11,200
Low:11,020
High:11,470
Price:11,470
Change:190.00
Change %:1.68
Price:11,320
Change:40.00
Change %:0.36
Date : 2024-03-25 12:29:55
Number:164
Volume:1.211 Million
Value:13.46 billion
First:11,900
Low:11,120
High:11,900
Price:11,370
Change:380.00
Change %:3.46
Price:11,280
Change:290.00
Change %:2.64
Date : 2024-03-18 12:29:49
Number:164
Volume:1.211 Million
Value:13.46 billion
First:11,380
Low:10,830
High:11,380
Price:11,160
Change:400.00
Change %:3.72
Price:10,990
Change:230.00
Change %:2.14
Date : 2024-03-17 12:29:55
Number:164
Volume:1.211 Million
Value:13.46 billion
First:10,210
Low:10,210
High:10,930
Price:10,930
Change:710.00
Change %:6.95
Price:10,760
Change:540.00
Change %:5.28
Date : 2024-03-16 12:27:07
Number:164
Volume:1.211 Million
Value:13.46 billion
First:10,200
Low:10,150
High:10,300
Price:10,300
Change:60.00
Change %:0.59
Price:10,220
Change:20.00
Change %:0.20
Date : 2024-03-13 16:17:33
Number:164
Volume:1.211 Million
Value:13.46 billion
First:10,330
Low:10,170
High:10,440
Price:10,190
Change:220.00
Change %:2.11
Price:10,240
Change:170.00
Change %:1.63
Date : 2024-03-12 12:29:51
Number:164
Volume:1.211 Million
Value:13.46 billion
First:10,600
Low:10,330
High:10,600
Price:10,370
Change:100.00
Change %:0.96
Price:10,410
Change:60.00
Change %:0.57
Date : 2024-03-11 12:29:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:10,700
Low:10,410
High:10,700
Price:10,420
Change:90.00
Change %:0.86
Price:10,470
Change:40.00
Change %:0.38
Date : 2024-03-10 12:30:00
Number:164
Volume:1.211 Million
Value:13.46 billion
First:10,740
Low:10,450
High:10,740
Price:10,580
Change:0.00
Change %:0.00
Price:10,510
Change:70.00
Change %:0.66
Date : 2024-03-09 12:29:36
Number:164
Volume:1.211 Million
Value:13.46 billion
First:10,640
Low:10,530
High:10,980
Price:10,550
Change:70.00
Change %:0.66
Price:10,580
Change:40.00
Change %:0.38
Date : 2024-03-06 12:29:49
Number:164
Volume:1.211 Million
Value:13.46 billion
First:10,700
Low:10,590
High:10,800
Price:10,640
Change:130.00
Change %:1.21
Price:10,620
Change:150.00
Change %:1.39
Date : 2024-03-05 12:29:06
Number:164
Volume:1.211 Million
Value:13.46 billion
First:10,710
Low:10,660
High:10,980
Price:10,700
Change:60.00
Change %:0.56
Price:10,770
Change:10.00
Change %:0.09
Date : 2024-03-04 12:29:58
Number:164
Volume:1.211 Million
Value:13.46 billion
First:11,210
Low:10,670
High:11,210
Price:10,900
Change:160.00
Change %:1.45
Price:10,760
Change:300.00
Change %:2.71
Date : 2024-03-03 12:29:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:11,550
Low:10,840
High:11,600
Price:10,860
Change:10.00
Change %:0.09
Price:11,060
Change:210.00
Change %:1.94
Date : 2024-03-02 12:29:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:10,710
Low:10,660
High:11,270
Price:11,200
Change:440.00
Change %:4.09
Price:10,850
Change:90.00
Change %:0.84
Date : 2024-02-28 12:29:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:11,010
Low:10,660
High:11,010
Price:10,740
Change:60.00
Change %:0.56
Price:10,760
Change:80.00
Change %:0.75
Date : 2024-02-27 12:29:43
Number:164
Volume:1.211 Million
Value:13.46 billion
First:11,000
Low:10,550
High:11,000
Price:10,900
Change:80.00
Change %:0.74
Price:10,680
Change:140.00
Change %:1.29
Date : 2024-02-26 12:29:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:11,100
Low:10,640
High:11,100
Price:10,750
Change:300.00
Change %:2.72
Price:10,820
Change:230.00
Change %:2.08