Varziran
VARP |
Stocks
-
Fara Bourse
کانی غیر فلزی ( سایرمحصولات )
Category:
کانی غیر فلزی
Sub Category:
سایرمحصولات
Status:
Prohibited-bourse.motevaghef
Last:
4,909
2.60
Close:
5,040
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,942 | Close | 5,040 0.00 |
High | 4,979 | Low | 4,810 |
Volume | 136,300 | Times | 14 |
Price Range: | 4,900 - 5,200 | Value | 667.87 Million |
Base volume | 3.868 Million | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
9 | Number of buyers | - |
136,300 | Purchase volume | - |
8 | Seller number | - |
136,300 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell4,900 | Number7,871 | Order2 |
Order0 | Number0 | Buy0 | Sell5,030 | Number20,920 | Order2 |
Order0 | Number0 | Buy0 | Sell5,040 | Number10,111 | Order1 |
Order0 | Number0 | Buy0 | Sell5,060 | Number1,000 | Order1 |
Order0 | Number0 | Buy0 | Sell5,080 | Number5,030 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 277 | دوره | 9 ماهه |
سود TTM | 332 | ||
P/E TTM | 15.191 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 102 | P/E مجمع | 49.41 |
Cash profit | 100 | ||
Distribution percentage | 98.04 % |
Yield and liquidity
3 Months | 30.73 % | Rank | 470 |
6 Months | 58.33 % | Rank | 474 |
9 Months | 29.84 % | Rank | 568 |
1 year old | 9.3 % | Rank | 684 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
10.08 Thousand billion
Market Value
-
P/B
% 7.79
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:55 | Close : 5,040 | Change % : 0.00 | Volume : 136,300 | Times : 14 |
Date : 2024-03-26 12:29:18 | Close : 5,040 | Change % : 0.00 | Volume : 136,300 | Times : 14 |
Date : 2024-03-25 12:29:44 | Close : 5,040 | Change % : 0.00 | Volume : 136,300 | Times : 14 |
Date : 2024-03-18 12:29:48 | Close : 5,040 | Change % : 0.00 | Volume : 136,300 | Times : 14 |
Date : 2024-03-11 12:29:15 | Close : 5,040 | Change % : 0.00 | Volume : 136,300 | Times : 14 |
Date : 2024-03-10 17:29:51 | Close : 5,040 | Change % : 0.00 | Volume : 136,300 | Times : 14 |
Date : 2024-03-06 12:27:36 | Close : 5,040 | Change % : 0.00 | Volume : 136,300 | Times : 14 |
Date : 2024-03-05 12:29:29 | Close : 5,040 | Change % : 0.00 | Volume : 136,300 | Times : 14 |
Date : 2024-03-04 12:27:45 | Close : 5,040 | Change % : 0.00 | Volume : 136,300 | Times : 14 |
Date : 2024-03-03 12:29:38 | Close : 5,040 | Change % : 0.00 | Volume : 136,300 | Times : 14 |
Date : 2024-03-02 12:27:08 | Close : 5,040 | Change % : 0.00 | Volume : 136,300 | Times : 14 |
Date : 2024-02-28 12:29:25 | Close : 5,040 | Change % : 0.00 | Volume : 136,300 | Times : 14 |
Date : 2024-02-27 11:23:37 | Close : 5,040 | Change % : 0.00 | Volume : 136,300 | Times : 14 |
Date : 2024-02-26 11:05:51 | Close : 5,040 | Change % : 0.00 | Volume : 136,300 | Times : 14 |
Date : 2024-02-24 12:16:06 | Close : 5,040 | Change % : 0.00 | Volume : 136,300 | Times : 14 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PSIR | Last : 40.00 11,360 | Volume : 1.211 Million | Market Value : 27.775 Thousand billion | Date : 2024-03-27 |
Symbol : KCHI | Last : 260.00 15,990 | Volume : 477,530 | Market Value : 53.55 Thousand billion | Date : 2024-03-27 |