Varziran
VARP |
Stocks
-
Fara Bourse
کانی غیر فلزی ( سایرمحصولات )
Category:
کانی غیر فلزی
Sub Category:
سایرمحصولات
Status:
Prohibited
Last:
4,476
11.19
Close:
5,040
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-03 22:54:25 |
Number:14
Volume:136,300
Value:667.87 Million
|
First:4,476
Low:4,476
High:4,476
|
Price:4,476
Change:564.00
Change %:11.19
|
Price:5,040
Change:0.00
Change %:0.00
|
| Date : 2025-01-01 00:26:29 |
Number:14
Volume:136,300
Value:667.87 Million
|
First:4,473
Low:4,473
High:4,473
|
Price:4,473
Change:567.00
Change %:11.25
|
Price:5,040
Change:0.00
Change %:0.00
|
| Date : 2024-12-04 00:12:44 |
Number:14
Volume:136,300
Value:667.87 Million
|
First:4,186
Low:4,186
High:4,186
|
Price:4,186
Change:854.00
Change %:16.94
|
Price:5,040
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 00:39:48 |
Number:14
Volume:136,300
Value:667.87 Million
|
First:4,173
Low:4,132
High:4,173
|
Price:4,173
Change:867.00
Change %:17.20
|
Price:5,040
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 00:44:58 |
Number:14
Volume:136,300
Value:667.87 Million
|
First:4,159
Low:4,090
High:4,159
|
Price:4,159
Change:881.00
Change %:17.48
|
Price:5,040
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:54:50 |
Number:14
Volume:136,300
Value:667.87 Million
|
First:3,932
Low:3,932
High:4,148
|
Price:4,148
Change:892.00
Change %:17.70
|
Price:5,040
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:58:27 |
Number:14
Volume:136,300
Value:667.87 Million
|
First:3,893
Low:3,890
High:4,129
|
Price:4,129
Change:911.00
Change %:18.08
|
Price:5,040
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:58:33 |
Number:14
Volume:136,300
Value:667.87 Million
|
First:4,117
Low:4,060
High:4,118
|
Price:4,118
Change:922.00
Change %:18.29
|
Price:5,040
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:57:25 |
Number:14
Volume:136,300
Value:667.87 Million
|
First:4,100
Low:3,985
High:4,103
|
Price:4,103
Change:119.00
Change %:2.99
|
Price:5,040
Change:1,056.00
Change %:26.51
|
| Date : 2024-11-25 00:00:00 |
Number:55
Volume:653,653
Value:2.671 billion
|
First:4,080
Low:4,056
High:4,088
|
Price:3,969
Change:0.00
Change %:0.00
|
Price:3,984
Change:15.00
Change %:0.38
|
| Date : 2024-11-24 00:00:00 |
Number:51
Volume:433,932
Value:1.763 billion
|
First:3,844
Low:3,844
High:4,078
|
Price:3,960
Change:0.00
Change %:0.00
|
Price:3,969
Change:9.00
Change %:0.23
|
| Date : 2024-11-23 00:00:00 |
Number:7
Volume:61,325
Value:242.092 Million
|
First:3,911
Low:3,911
High:4,030
|
Price:3,960
Change:0.00
Change %:0.00
|
Price:3,960
Change:0.00
Change %:0.00
|
| Date : 2024-11-20 00:00:00 |
Number:22
Volume:280,269
Value:1.133 billion
|
First:4,044
Low:4,019
High:4,049
|
Price:3,955
Change:0.00
Change %:0.00
|
Price:3,960
Change:5.00
Change %:0.13
|
| Date : 2024-11-19 00:00:00 |
Number:18
Volume:102,062
Value:411.161 Million
|
First:4,055
Low:4,000
High:4,068
|
Price:3,954
Change:0.00
Change %:0.00
|
Price:3,955
Change:1.00
Change %:0.03
|
| Date : 2024-11-18 00:00:00 |
Number:35
Volume:420,716
Value:1.686 billion
|
First:3,940
Low:3,940
High:4,066
|
Price:3,949
Change:0.00
Change %:0.00
|
Price:3,954
Change:5.00
Change %:0.13
|
| Date : 2024-11-17 00:00:00 |
Number:28
Volume:479,129
Value:1.936 billion
|
First:4,057
Low:3,950
High:4,057
|
Price:3,939
Change:0.00
Change %:0.00
|
Price:3,949
Change:10.00
Change %:0.25
|
| Date : 2024-11-16 00:00:00 |
Number:49
Volume:709,806
Value:2.86 billion
|
First:3,840
Low:3,840
High:4,041
|
Price:3,924
Change:0.00
Change %:0.00
|
Price:3,939
Change:15.00
Change %:0.38
|
| Date : 2024-11-13 00:00:00 |
Number:17
Volume:195,921
Value:755.06 Million
|
First:3,811
Low:3,811
High:3,922
|
Price:3,927
Change:0.00
Change %:0.00
|
Price:3,924
Change:3.00
Change %:0.08
|
| Date : 2024-11-12 00:00:00 |
Number:45
Volume:244,107
Value:933.328 Million
|
First:3,855
Low:3,816
High:3,855
|
Price:3,932
Change:0.00
Change %:0.00
|
Price:3,927
Change:5.00
Change %:0.13
|
| Date : 2024-11-11 00:00:00 |
Number:47
Volume:1.007 Million
Value:3.877 billion
|
First:3,969
Low:3,835
High:3,969
|
Price:3,953
Change:0.00
Change %:0.00
|
Price:3,932
Change:21.00
Change %:0.53
|
| Date : 2024-11-10 00:00:00 |
Number:37
Volume:774,450
Value:3.011 billion
|
First:3,849
Low:3,847
High:3,960
|
Price:3,965
Change:0.00
Change %:0.00
|
Price:3,953
Change:12.00
Change %:0.30
|
| Date : 2024-11-09 00:00:00 |
Number:58
Volume:1.38 Million
Value:5.354 billion
|
First:3,879
Low:3,879
High:3,881
|
Price:3,998
Change:0.00
Change %:0.00
|
Price:3,965
Change:33.00
Change %:0.83
|
| Date : 2024-11-06 00:00:00 |
Number:6
Volume:42,000
Value:162.96 Million
|
First:3,880
Low:3,880
High:3,880
|
Price:3,999
Change:0.00
Change %:0.00
|
Price:3,998
Change:1.00
Change %:0.03
|
| Date : 2024-11-05 00:00:00 |
Number:41
Volume:735,046
Value:2.831 billion
|
First:3,824
Low:3,824
High:3,904
|
Price:4,025
Change:0.00
Change %:0.00
|
Price:3,999
Change:26.00
Change %:0.65
|
| Date : 2024-11-04 00:00:00 |
Number:1
Volume:12,919
Value:50.449 Million
|
First:3,905
Low:3,905
High:3,905
|
Price:4,025
Change:0.00
Change %:0.00
|
Price:4,025
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 00:00:00 |
Number:1
Volume:15,986
Value:62.425 Million
|
First:3,905
Low:3,905
High:3,905
|
Price:4,025
Change:0.00
Change %:0.00
|
Price:4,025
Change:0.00
Change %:0.00
|
| Date : 2024-11-02 00:00:00 |
Number:4
Volume:72,798
Value:284.422 Million
|
First:3,907
Low:3,907
High:3,907
|
Price:4,027
Change:0.00
Change %:0.00
|
Price:4,025
Change:2.00
Change %:0.05
|
| Date : 2024-10-30 00:00:00 |
Number:3
Volume:39,518
Value:154.436 Million
|
First:3,908
Low:3,908
High:3,908
|
Price:4,028
Change:0.00
Change %:0.00
|
Price:4,027
Change:1.00
Change %:0.03
|
| Date : 2024-10-29 00:00:00 |
Number:1
Volume:12,795
Value:50.003 Million
|
First:3,908
Low:3,908
High:3,908
|
Price:4,028
Change:0.00
Change %:0.00
|
Price:4,028
Change:0.00
Change %:0.00
|
| Date : 2024-10-28 00:00:00 |
Number:23
Volume:384,920
Value:1.508 billion
|
First:3,930
Low:3,916
High:3,930
|
Price:4,037
Change:0.00
Change %:0.00
|
Price:4,028
Change:9.00
Change %:0.22
|