Varziran

VARP | Stocks - Fara Bourse
کانی غیر فلزی ( سایرمحصولات )
Category:

کانی غیر فلزی

Sub Category:

سایرمحصولات

Status:

Prohibited-bourse.motevaghef

Last: 4,499 10.73
Close: 5,040 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-15 09:54:00
Number:14
Volume:136,300
Value:667.87 Million
First:4,499
Low:4,499
High:4,499
Price:4,499
Change:541.00
Change %:10.73
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-07-07 10:40:35
Number:14
Volume:136,300
Value:667.87 Million
First:4,500
Low:4,500
High:4,500
Price:4,500
Change:540.00
Change %:10.71
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-06-10 23:02:04
Number:14
Volume:136,300
Value:667.87 Million
First:4,595
Low:4,595
High:4,595
Price:4,595
Change:445.00
Change %:8.83
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-06-07 01:49:50
Number:14
Volume:136,300
Value:667.87 Million
First:4,525
Low:4,525
High:4,525
Price:4,525
Change:515.00
Change %:10.22
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-06-03 01:02:27
Number:14
Volume:136,300
Value:667.87 Million
First:4,621
Low:4,621
High:4,621
Price:4,621
Change:419.00
Change %:8.31
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-05-31 23:33:19
Number:14
Volume:136,300
Value:667.87 Million
First:4,624
Low:4,624
High:4,624
Price:4,624
Change:416.00
Change %:8.25
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-05-27 01:55:29
Number:14
Volume:136,300
Value:667.87 Million
First:4,638
Low:4,638
High:4,640
Price:4,638
Change:402.00
Change %:7.98
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-05-26 01:56:56
Number:14
Volume:136,300
Value:667.87 Million
First:4,638
Low:4,638
High:4,638
Price:4,638
Change:402.00
Change %:7.98
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-05-25 01:56:28
Number:14
Volume:136,300
Value:667.87 Million
First:4,594
Low:4,593
High:4,600
Price:4,593
Change:447.00
Change %:8.87
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-05-24 01:21:14
Number:14
Volume:136,300
Value:667.87 Million
First:4,695
Low:4,695
High:4,695
Price:4,695
Change:345.00
Change %:6.85
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-05-21 01:17:08
Number:14
Volume:136,300
Value:667.87 Million
First:4,696
Low:4,696
High:4,696
Price:4,696
Change:344.00
Change %:6.83
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-05-20 01:56:11
Number:14
Volume:136,300
Value:667.87 Million
First:4,698
Low:4,698
High:4,698
Price:4,698
Change:342.00
Change %:6.79
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-05-19 00:38:47
Number:14
Volume:136,300
Value:667.87 Million
First:4,700
Low:4,700
High:4,700
Price:4,700
Change:340.00
Change %:6.75
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-05-18 01:55:11
Number:14
Volume:136,300
Value:667.87 Million
First:4,713
Low:4,713
High:4,713
Price:4,713
Change:327.00
Change %:6.49
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-05-17 01:21:00
Number:14
Volume:136,300
Value:667.87 Million
First:4,723
Low:4,722
High:4,723
Price:4,722
Change:318.00
Change %:6.31
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-05-14 01:55:09
Number:14
Volume:136,300
Value:667.87 Million
First:4,739
Low:4,739
High:4,780
Price:4,740
Change:300.00
Change %:5.95
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-05-13 01:55:36
Number:14
Volume:136,300
Value:667.87 Million
First:4,761
Low:4,761
High:4,870
Price:4,848
Change:192.00
Change %:3.81
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-05-12 01:37:56
Number:14
Volume:136,300
Value:667.87 Million
First:4,900
Low:4,748
High:4,900
Price:4,800
Change:240.00
Change %:4.76
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-05-11 01:58:48
Number:14
Volume:136,300
Value:667.87 Million
First:4,766
Low:4,763
High:4,780
Price:4,766
Change:274.00
Change %:5.44
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-05-10 01:55:42
Number:14
Volume:136,300
Value:667.87 Million
First:4,769
Low:4,769
High:4,988
Price:4,879
Change:161.00
Change %:3.19
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-05-07 01:53:07
Number:14
Volume:136,300
Value:667.87 Million
First:4,988
Low:4,914
High:4,988
Price:4,916
Change:124.00
Change %:2.46
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-05-06 01:58:57
Number:14
Volume:136,300
Value:667.87 Million
First:4,797
Low:4,797
High:4,997
Price:4,809
Change:231.00
Change %:4.58
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-05-05 01:26:06
Number:14
Volume:136,300
Value:667.87 Million
First:4,799
Low:4,799
High:4,799
Price:4,799
Change:241.00
Change %:4.78
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-05-04 01:49:01
Number:14
Volume:136,300
Value:667.87 Million
First:4,802
Low:4,802
High:4,802
Price:4,802
Change:238.00
Change %:4.72
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-05-03 01:47:06
Number:14
Volume:136,300
Value:667.87 Million
First:4,821
Low:4,821
High:4,821
Price:4,821
Change:219.00
Change %:4.35
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:04
Number:14
Volume:136,300
Value:667.87 Million
First:4,990
Low:4,850
High:4,990
Price:4,850
Change:190.00
Change %:3.77
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-04-29 01:56:25
Number:14
Volume:136,300
Value:667.87 Million
First:4,860
Low:4,860
High:5,100
Price:4,890
Change:150.00
Change %:2.98
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-04-28 01:49:32
Number:14
Volume:136,300
Value:667.87 Million
First:4,880
Low:4,880
High:4,990
Price:4,880
Change:160.00
Change %:3.18
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:31
Number:14
Volume:136,300
Value:667.87 Million
First:4,990
Low:4,990
High:4,990
Price:4,990
Change:50.00
Change %:0.99
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-04-20 01:50:43
Number:14
Volume:136,300
Value:667.87 Million
First:5,020
Low:5,020
High:5,020
Price:5,020
Change:20.00
Change %:0.40
Price:5,040
Change:0.00
Change %:0.00