Varziran

VARP | Stocks - Fara Bourse
کانی غیر فلزی ( سایرمحصولات )
Category:

کانی غیر فلزی

Sub Category:

سایرمحصولات

Status:

Prohibited-bourse.motevaghef

Last: 4,778 5.20
Close: 5,040 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:40:26
Number:14
Volume:136,300
Value:667.87 Million
First:4,778
Low:4,778
High:4,778
Price:4,778
Change:262.00
Change %:5.20
Price:5,040
Change:0.00
Change %:0.00
Date : 2024-04-15 12:28:24
Number:14
Volume:136,300
Value:667.87 Million
First:4,794
Low:4,794
High:4,890
Price:4,889
Change:151.00
Change %:3.00
Price:5,040
Change:0.00
Change %:0.00
Date : 2024-04-14 09:21:26
Number:14
Volume:136,300
Value:667.87 Million
First:4,794
Low:4,794
High:4,794
Price:4,794
Change:246.00
Change %:4.88
Price:5,040
Change:0.00
Change %:0.00
Date : 2024-04-13 10:23:09
Number:14
Volume:136,300
Value:667.87 Million
First:4,830
Low:4,712
High:4,830
Price:4,712
Change:328.00
Change %:6.51
Price:5,040
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:32
Number:14
Volume:136,300
Value:667.87 Million
First:4,733
Low:4,731
High:4,880
Price:4,830
Change:210.00
Change %:4.17
Price:5,040
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:48
Number:14
Volume:136,300
Value:667.87 Million
First:4,800
Low:4,784
High:4,979
Price:4,794
Change:246.00
Change %:4.88
Price:5,040
Change:0.00
Change %:0.00
Date : 2024-04-07 12:26:05
Number:14
Volume:136,300
Value:667.87 Million
First:4,850
Low:4,832
High:4,970
Price:4,840
Change:200.00
Change %:3.97
Price:5,040
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:43
Number:14
Volume:136,300
Value:667.87 Million
First:5,095
Low:4,807
High:5,095
Price:4,974
Change:66.00
Change %:1.31
Price:5,040
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:33
Number:14
Volume:136,300
Value:667.87 Million
First:5,086
Low:5,086
High:5,086
Price:5,086
Change:46.00
Change %:0.91
Price:5,040
Change:0.00
Change %:0.00
Date : 2024-04-02 12:27:03
Number:14
Volume:136,300
Value:667.87 Million
First:4,858
Low:4,858
High:5,058
Price:5,058
Change:18.00
Change %:0.36
Price:5,040
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:50
Number:14
Volume:136,300
Value:667.87 Million
First:5,016
Low:4,809
High:5,042
Price:5,042
Change:2.00
Change %:0.04
Price:5,040
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:55
Number:14
Volume:136,300
Value:667.87 Million
First:4,942
Low:4,810
High:4,979
Price:4,909
Change:131.00
Change %:2.60
Price:5,040
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:18
Number:14
Volume:136,300
Value:667.87 Million
First:4,891
Low:4,872
High:4,990
Price:4,942
Change:98.00
Change %:1.94
Price:5,040
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:44
Number:14
Volume:136,300
Value:667.87 Million
First:5,040
Low:4,828
High:5,040
Price:4,908
Change:132.00
Change %:2.62
Price:5,040
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:48
Number:14
Volume:136,300
Value:667.87 Million
First:4,756
Low:4,754
High:4,932
Price:4,913
Change:127.00
Change %:2.52
Price:5,040
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:15
Number:14
Volume:136,300
Value:667.87 Million
First:5,020
Low:4,780
High:5,074
Price:4,845
Change:195.00
Change %:3.87
Price:5,040
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:51
Number:14
Volume:136,300
Value:667.87 Million
First:4,950
Low:4,880
High:4,960
Price:4,889
Change:151.00
Change %:3.00
Price:5,040
Change:0.00
Change %:0.00
Date : 2024-03-06 12:27:36
Number:14
Volume:136,300
Value:667.87 Million
First:4,870
Low:4,870
High:5,015
Price:5,015
Change:25.00
Change %:0.50
Price:5,040
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:29
Number:14
Volume:136,300
Value:667.87 Million
First:4,861
Low:4,746
High:4,964
Price:4,960
Change:80.00
Change %:1.59
Price:5,040
Change:0.00
Change %:0.00
Date : 2024-03-04 12:27:45
Number:14
Volume:136,300
Value:667.87 Million
First:4,999
Low:4,749
High:4,999
Price:4,760
Change:280.00
Change %:5.56
Price:5,040
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:38
Number:14
Volume:136,300
Value:667.87 Million
First:4,890
Low:4,734
High:5,014
Price:4,873
Change:167.00
Change %:3.31
Price:5,040
Change:0.00
Change %:0.00
Date : 2024-03-02 12:27:08
Number:14
Volume:136,300
Value:667.87 Million
First:4,773
Low:4,773
High:4,992
Price:4,780
Change:260.00
Change %:5.16
Price:5,040
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:25
Number:14
Volume:136,300
Value:667.87 Million
First:4,800
Low:4,800
High:4,800
Price:4,800
Change:240.00
Change %:4.76
Price:5,040
Change:0.00
Change %:0.00
Date : 2024-02-27 11:23:37
Number:14
Volume:136,300
Value:667.87 Million
First:4,810
Low:4,810
High:4,810
Price:4,810
Change:230.00
Change %:4.56
Price:5,040
Change:0.00
Change %:0.00
Date : 2024-02-26 11:05:51
Number:14
Volume:136,300
Value:667.87 Million
First:4,830
Low:4,830
High:4,840
Price:4,830
Change:210.00
Change %:4.17
Price:5,040
Change:0.00
Change %:0.00
Date : 2024-02-24 12:16:06
Number:14
Volume:136,300
Value:667.87 Million
First:4,860
Low:4,860
High:4,870
Price:4,860
Change:180.00
Change %:3.57
Price:5,040
Change:0.00
Change %:0.00
Date : 2024-02-21 12:18:58
Number:14
Volume:136,300
Value:667.87 Million
First:4,880
Low:4,880
High:4,880
Price:4,880
Change:160.00
Change %:3.18
Price:5,040
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:53
Number:14
Volume:136,300
Value:667.87 Million
First:4,900
Low:4,900
High:4,900
Price:4,900
Change:150.00
Change %:2.97
Price:5,040
Change:10.00
Change %:0.20
Date : 2024-02-19 12:29:52
Number:105
Volume:1.501 Million
Value:7.44 billion
First:4,990
Low:4,960
High:4,990
Price:4,960
Change:150.00
Change %:2.94
Price:5,050
Change:60.00
Change %:1.17
Date : 2024-02-18 11:24:48
Number:67
Volume:893,391
Value:4.46 billion
First:4,990
Low:4,990
High:5,000
Price:4,990
Change:150.00
Change %:2.92
Price:5,110
Change:30.00
Change %:0.58