Varziran

VARP | Stocks - Fara Bourse

کانی غیر فلزی ( سایرمحصولات )

Category:

کانی غیر فلزی

Sub Category:

سایرمحصولات

Status:

Prohibited-bourse.motevaghef

Last: 4,352 13.65

Close: 5,040 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:08:25	Number:14 Volume:136,300 Value:667.87 Million	First:4,352 Low:4,352 High:4,352	Price:4,352 Change:688.00 Change %:13.65	Price:5,040 Change:0.00 Change %:0.00
Date : 2026-02-25 12:25:41	Number:14 Volume:136,300 Value:667.87 Million	First:4,640 Low:4,389 High:4,640	Price:4,389 Change:651.00 Change %:12.92	Price:5,040 Change:0.00 Change %:0.00
Date : 2026-02-22 12:17:44	Number:14 Volume:136,300 Value:667.87 Million	First:4,524 Low:4,524 High:4,524	Price:4,524 Change:516.00 Change %:10.24	Price:5,040 Change:0.00 Change %:0.00
Date : 2026-02-09 12:28:57	Number:14 Volume:136,300 Value:667.87 Million	First:4,788 Low:4,594 High:4,788	Price:4,594 Change:446.00 Change %:8.85	Price:5,040 Change:0.00 Change %:0.00
Date : 2026-01-31 09:35:00	Number:14 Volume:136,300 Value:667.87 Million	First:4,462 Low:4,462 High:4,462	Price:4,462 Change:578.00 Change %:11.47	Price:5,040 Change:0.00 Change %:0.00
Date : 2026-01-28 10:46:46	Number:14 Volume:136,300 Value:667.87 Million	First:4,463 Low:4,463 High:4,463	Price:4,463 Change:577.00 Change %:11.45	Price:5,040 Change:0.00 Change %:0.00
Date : 2026-01-07 10:16:23	Number:14 Volume:136,300 Value:667.87 Million	First:5,340 Low:5,340 High:5,340	Price:5,340 Change:300.00 Change %:5.95	Price:5,040 Change:0.00 Change %:0.00
Date : 2026-01-06 12:28:56	Number:14 Volume:136,300 Value:667.87 Million	First:5,700 Low:5,480 High:5,700	Price:5,500 Change:460.00 Change %:9.13	Price:5,040 Change:0.00 Change %:0.00
Date : 2026-01-05 11:58:42	Number:14 Volume:136,300 Value:667.87 Million	First:5,580 Low:5,580 High:5,880	Price:5,580 Change:540.00 Change %:10.71	Price:5,040 Change:0.00 Change %:0.00
Date : 2026-01-04 09:01:44	Number:14 Volume:136,300 Value:667.87 Million	First:5,590 Low:5,590 High:5,590	Price:5,590 Change:550.00 Change %:10.91	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:58	Number:14 Volume:136,300 Value:667.87 Million	First:5,700 Low:5,700 High:5,760	Price:5,740 Change:700.00 Change %:13.89	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-12-27 11:54:14	Number:14 Volume:136,300 Value:667.87 Million	First:5,640 Low:5,380 High:5,690	Price:5,650 Change:610.00 Change %:12.10	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:23	Number:14 Volume:136,300 Value:667.87 Million	First:5,520 Low:5,520 High:5,610	Price:5,580 Change:540.00 Change %:10.71	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-12-23 12:16:05	Number:14 Volume:136,300 Value:667.87 Million	First:5,550 Low:5,550 High:5,790	Price:5,560 Change:520.00 Change %:10.32	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-12-22 11:52:15	Number:14 Volume:136,300 Value:667.87 Million	First:5,910 Low:5,600 High:5,910	Price:5,600 Change:560.00 Change %:11.11	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-12-21 12:28:25	Number:14 Volume:136,300 Value:667.87 Million	First:5,800 Low:5,650 High:5,930	Price:5,650 Change:610.00 Change %:12.10	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:40	Number:14 Volume:136,300 Value:667.87 Million	First:5,860 Low:5,800 High:5,860	Price:5,840 Change:800.00 Change %:15.87	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:10	Number:14 Volume:136,300 Value:667.87 Million	First:5,640 Low:5,630 High:5,790	Price:5,700 Change:660.00 Change %:13.10	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:59	Number:14 Volume:136,300 Value:667.87 Million	First:5,990 Low:5,650 High:5,990	Price:5,650 Change:610.00 Change %:12.10	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:02	Number:14 Volume:136,300 Value:667.87 Million	First:5,840 Low:5,840 High:5,840	Price:5,840 Change:800.00 Change %:15.87	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-12-14 12:26:53	Number:14 Volume:136,300 Value:667.87 Million	First:5,670 Low:5,450 High:5,670	Price:5,670 Change:630.00 Change %:12.50	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-12-13 12:25:47	Number:14 Volume:136,300 Value:667.87 Million	First:5,610 Low:5,610 High:5,610	Price:5,610 Change:570.00 Change %:11.31	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-12-10 12:03:27	Number:14 Volume:136,300 Value:667.87 Million	First:5,300 Low:5,300 High:5,459	Price:5,459 Change:419.00 Change %:8.31	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-12-09 12:26:29	Number:14 Volume:136,300 Value:667.87 Million	First:5,300 Low:5,300 High:5,300	Price:5,300 Change:260.00 Change %:5.16	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-12-08 12:24:06	Number:14 Volume:136,300 Value:667.87 Million	First:4,900 Low:4,900 High:5,152	Price:5,152 Change:112.00 Change %:2.22	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-12-07 12:29:19	Number:14 Volume:136,300 Value:667.87 Million	First:5,003 Low:4,995 High:5,003	Price:5,003 Change:37.00 Change %:0.73	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-12-06 11:28:05	Number:14 Volume:136,300 Value:667.87 Million	First:4,858 Low:4,858 High:4,858	Price:4,858 Change:182.00 Change %:3.61	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-12-03 12:28:16	Number:14 Volume:136,300 Value:667.87 Million	First:4,460 Low:4,460 High:4,723	Price:4,723 Change:317.00 Change %:6.29	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-12-02 12:21:53	Number:14 Volume:136,300 Value:667.87 Million	First:4,592 Low:4,555 High:4,593	Price:4,593 Change:447.00 Change %:8.87	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-12-01 12:28:02	Number:14 Volume:136,300 Value:667.87 Million	First:4,400 Low:4,400 High:4,541	Price:4,541 Change:499.00 Change %:9.90	Price:5,040 Change:0.00 Change %:0.00

Varziran

کانی غیر فلزی

سایرمحصولات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close