Varziran

VARP | Stocks - Fara Bourse
کانی غیر فلزی ( سایرمحصولات )
Category:

کانی غیر فلزی

Sub Category:

سایرمحصولات

Status:

Prohibited-bourse.motevaghef

Last: 3,622 28.13
Close: 5,040 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 11:51:25
Number:14
Volume:136,300
Value:667.87 Million
First:3,623
Low:3,622
High:3,623
Price:3,622
Change:1,418.00
Change %:28.14
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-08-30 10:31:32
Number:14
Volume:136,300
Value:667.87 Million
First:3,623
Low:3,623
High:3,623
Price:3,623
Change:1,417.00
Change %:28.12
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-08-27 11:19:04
Number:14
Volume:136,300
Value:667.87 Million
First:3,735
Low:3,735
High:3,735
Price:3,735
Change:1,305.00
Change %:25.89
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-08-26 12:01:06
Number:14
Volume:136,300
Value:667.87 Million
First:3,817
Low:3,817
High:3,817
Price:3,817
Change:1,223.00
Change %:24.27
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-08-23 12:14:05
Number:14
Volume:136,300
Value:667.87 Million
First:3,821
Low:3,821
High:3,821
Price:3,821
Change:1,219.00
Change %:24.19
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-08-19 09:00:45
Number:14
Volume:136,300
Value:667.87 Million
First:3,821
Low:3,821
High:3,821
Price:3,821
Change:1,219.00
Change %:24.19
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-08-18 11:32:03
Number:14
Volume:136,300
Value:667.87 Million
First:3,837
Low:3,837
High:3,850
Price:3,837
Change:1,203.00
Change %:23.87
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-08-17 12:14:26
Number:14
Volume:136,300
Value:667.87 Million
First:3,842
Low:3,842
High:3,842
Price:3,842
Change:1,198.00
Change %:23.77
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-08-03 11:40:29
Number:14
Volume:136,300
Value:667.87 Million
First:4,060
Low:4,060
High:4,060
Price:4,060
Change:980.00
Change %:19.44
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-08-02 11:44:25
Number:14
Volume:136,300
Value:667.87 Million
First:4,185
Low:4,185
High:4,185
Price:4,185
Change:855.00
Change %:16.96
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-07-30 12:20:01
Number:14
Volume:136,300
Value:667.87 Million
First:4,314
Low:4,314
High:4,314
Price:4,314
Change:726.00
Change %:14.41
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-07-29 09:11:07
Number:14
Volume:136,300
Value:667.87 Million
First:4,447
Low:4,447
High:4,447
Price:4,447
Change:593.00
Change %:11.77
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-07-28 09:00:49
Number:14
Volume:136,300
Value:667.87 Million
First:4,584
Low:4,584
High:4,584
Price:4,584
Change:456.00
Change %:9.05
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-07-26 12:01:25
Number:14
Volume:136,300
Value:667.87 Million
First:4,584
Low:4,584
High:4,584
Price:4,584
Change:456.00
Change %:9.05
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-07-23 11:23:42
Number:14
Volume:136,300
Value:667.87 Million
First:4,496
Low:4,496
High:4,496
Price:4,496
Change:544.00
Change %:10.79
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-07-22 12:29:28
Number:14
Volume:136,300
Value:667.87 Million
First:4,592
Low:4,592
High:4,592
Price:4,592
Change:448.00
Change %:8.89
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-07-15 09:54:00
Number:14
Volume:136,300
Value:667.87 Million
First:4,499
Low:4,499
High:4,499
Price:4,499
Change:541.00
Change %:10.73
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-07-07 10:40:35
Number:14
Volume:136,300
Value:667.87 Million
First:4,500
Low:4,500
High:4,500
Price:4,500
Change:540.00
Change %:10.71
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-06-10 23:02:04
Number:14
Volume:136,300
Value:667.87 Million
First:4,595
Low:4,595
High:4,595
Price:4,595
Change:445.00
Change %:8.83
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-06-07 01:49:50
Number:14
Volume:136,300
Value:667.87 Million
First:4,525
Low:4,525
High:4,525
Price:4,525
Change:515.00
Change %:10.22
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-06-03 01:02:27
Number:14
Volume:136,300
Value:667.87 Million
First:4,621
Low:4,621
High:4,621
Price:4,621
Change:419.00
Change %:8.31
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-05-31 23:33:19
Number:14
Volume:136,300
Value:667.87 Million
First:4,624
Low:4,624
High:4,624
Price:4,624
Change:416.00
Change %:8.25
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-05-27 01:55:29
Number:14
Volume:136,300
Value:667.87 Million
First:4,638
Low:4,638
High:4,640
Price:4,638
Change:402.00
Change %:7.98
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-05-26 01:56:56
Number:14
Volume:136,300
Value:667.87 Million
First:4,638
Low:4,638
High:4,638
Price:4,638
Change:402.00
Change %:7.98
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-05-25 01:56:28
Number:14
Volume:136,300
Value:667.87 Million
First:4,594
Low:4,593
High:4,600
Price:4,593
Change:447.00
Change %:8.87
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-05-24 01:21:14
Number:14
Volume:136,300
Value:667.87 Million
First:4,695
Low:4,695
High:4,695
Price:4,695
Change:345.00
Change %:6.85
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-05-21 01:17:08
Number:14
Volume:136,300
Value:667.87 Million
First:4,696
Low:4,696
High:4,696
Price:4,696
Change:344.00
Change %:6.83
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-05-20 01:56:11
Number:14
Volume:136,300
Value:667.87 Million
First:4,698
Low:4,698
High:4,698
Price:4,698
Change:342.00
Change %:6.79
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-05-19 00:38:47
Number:14
Volume:136,300
Value:667.87 Million
First:4,700
Low:4,700
High:4,700
Price:4,700
Change:340.00
Change %:6.75
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-05-18 01:55:11
Number:14
Volume:136,300
Value:667.87 Million
First:4,713
Low:4,713
High:4,713
Price:4,713
Change:327.00
Change %:6.49
Price:5,040
Change:0.00
Change %:0.00