Varziran

VARP | Stocks - Fara Bourse

کانی غیر فلزی ( سایرمحصولات )

Category:

کانی غیر فلزی

Sub Category:

سایرمحصولات

Status:

Prohibited-bourse.motevaghef

Last: 5,240 3.97

Close: 5,040 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-17 12:09:35	Number:14 Volume:136,300 Value:667.87 Million	First:5,240 Low:5,240 High:5,240	Price:5,240 Change:200.00 Change %:3.97	Price:5,040 Change:0.00 Change %:0.00
Date : 2026-06-16 12:20:33	Number:14 Volume:136,300 Value:667.87 Million	First:5,400 Low:5,390 High:5,400	Price:5,390 Change:350.00 Change %:6.94	Price:5,040 Change:0.00 Change %:0.00
Date : 2026-06-15 12:27:15	Number:14 Volume:136,300 Value:667.87 Million	First:5,550 Low:5,550 High:5,550	Price:5,550 Change:510.00 Change %:10.12	Price:5,040 Change:0.00 Change %:0.00
Date : 2026-06-14 12:03:12	Number:14 Volume:136,300 Value:667.87 Million	First:5,390 Low:5,380 High:5,390	Price:5,390 Change:350.00 Change %:6.94	Price:5,040 Change:0.00 Change %:0.00
Date : 2026-06-13 12:26:09	Number:14 Volume:136,300 Value:667.87 Million	First:5,230 Low:4,970 High:5,240	Price:5,240 Change:200.00 Change %:3.97	Price:5,040 Change:0.00 Change %:0.00
Date : 2026-06-10 12:25:04	Number:14 Volume:136,300 Value:667.87 Million	First:5,360 Low:5,070 High:5,360	Price:5,080 Change:40.00 Change %:0.79	Price:5,040 Change:0.00 Change %:0.00
Date : 2026-06-09 12:16:34	Number:14 Volume:136,300 Value:667.87 Million	First:5,300 Low:5,130 High:5,320	Price:5,200 Change:160.00 Change %:3.18	Price:5,040 Change:0.00 Change %:0.00
Date : 2026-06-07 12:16:51	Number:14 Volume:136,300 Value:667.87 Million	First:5,360 Low:5,060 High:5,360	Price:5,250 Change:210.00 Change %:4.17	Price:5,040 Change:0.00 Change %:0.00
Date : 2026-06-06 12:26:18	Number:14 Volume:136,300 Value:667.87 Million	First:4,920 Low:4,920 High:5,210	Price:5,210 Change:170.00 Change %:3.37	Price:5,040 Change:0.00 Change %:0.00
Date : 2026-06-03 13:16:43	Number:14 Volume:136,300 Value:667.87 Million	First:5,063 Low:5,063 High:5,063	Price:5,063 Change:23.00 Change %:0.46	Price:5,040 Change:0.00 Change %:0.00
Date : 2026-06-02 12:27:53	Number:14 Volume:136,300 Value:667.87 Million	First:5,252 Low:4,957 High:5,253	Price:5,249 Change:209.00 Change %:4.15	Price:5,040 Change:0.00 Change %:0.00
Date : 2026-06-01 13:23:42	Number:14 Volume:136,300 Value:667.87 Million	First:5,100 Low:5,100 High:5,100	Price:5,100 Change:60.00 Change %:1.19	Price:5,040 Change:0.00 Change %:0.00
Date : 2026-05-31 12:34:00	Number:14 Volume:136,300 Value:667.87 Million	First:4,952 Low:4,952 High:4,952	Price:4,952 Change:88.00 Change %:1.75	Price:5,040 Change:0.00 Change %:0.00
Date : 2026-05-30 12:31:34	Number:14 Volume:136,300 Value:667.87 Million	First:4,809 Low:4,750 High:4,809	Price:4,809 Change:231.00 Change %:4.58	Price:5,040 Change:0.00 Change %:0.00
Date : 2026-05-26 13:20:45	Number:14 Volume:136,300 Value:667.87 Million	First:4,830 Low:4,555 High:4,831	Price:4,606 Change:434.00 Change %:8.61	Price:5,040 Change:0.00 Change %:0.00
Date : 2026-05-25 13:01:23	Number:14 Volume:136,300 Value:667.87 Million	First:4,691 Low:4,691 High:4,691	Price:4,691 Change:349.00 Change %:6.93	Price:5,040 Change:0.00 Change %:0.00
Date : 2026-05-23 13:29:00	Number:14 Volume:136,300 Value:667.87 Million	First:4,352 Low:4,352 High:4,620	Price:4,620 Change:420.00 Change %:8.33	Price:5,040 Change:0.00 Change %:0.00
Date : 2026-02-28 09:08:25	Number:14 Volume:136,300 Value:667.87 Million	First:4,352 Low:4,352 High:4,352	Price:4,352 Change:688.00 Change %:13.65	Price:5,040 Change:0.00 Change %:0.00
Date : 2026-02-25 12:25:41	Number:14 Volume:136,300 Value:667.87 Million	First:4,640 Low:4,389 High:4,640	Price:4,389 Change:651.00 Change %:12.92	Price:5,040 Change:0.00 Change %:0.00
Date : 2026-02-22 12:17:44	Number:14 Volume:136,300 Value:667.87 Million	First:4,524 Low:4,524 High:4,524	Price:4,524 Change:516.00 Change %:10.24	Price:5,040 Change:0.00 Change %:0.00
Date : 2026-02-09 12:28:57	Number:14 Volume:136,300 Value:667.87 Million	First:4,788 Low:4,594 High:4,788	Price:4,594 Change:446.00 Change %:8.85	Price:5,040 Change:0.00 Change %:0.00
Date : 2026-01-31 09:35:00	Number:14 Volume:136,300 Value:667.87 Million	First:4,462 Low:4,462 High:4,462	Price:4,462 Change:578.00 Change %:11.47	Price:5,040 Change:0.00 Change %:0.00
Date : 2026-01-28 10:46:46	Number:14 Volume:136,300 Value:667.87 Million	First:4,463 Low:4,463 High:4,463	Price:4,463 Change:577.00 Change %:11.45	Price:5,040 Change:0.00 Change %:0.00
Date : 2026-01-07 10:16:23	Number:14 Volume:136,300 Value:667.87 Million	First:5,340 Low:5,340 High:5,340	Price:5,340 Change:300.00 Change %:5.95	Price:5,040 Change:0.00 Change %:0.00
Date : 2026-01-06 12:28:56	Number:14 Volume:136,300 Value:667.87 Million	First:5,700 Low:5,480 High:5,700	Price:5,500 Change:460.00 Change %:9.13	Price:5,040 Change:0.00 Change %:0.00
Date : 2026-01-05 11:58:42	Number:14 Volume:136,300 Value:667.87 Million	First:5,580 Low:5,580 High:5,880	Price:5,580 Change:540.00 Change %:10.71	Price:5,040 Change:0.00 Change %:0.00
Date : 2026-01-04 09:01:44	Number:14 Volume:136,300 Value:667.87 Million	First:5,590 Low:5,590 High:5,590	Price:5,590 Change:550.00 Change %:10.91	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:58	Number:14 Volume:136,300 Value:667.87 Million	First:5,700 Low:5,700 High:5,760	Price:5,740 Change:700.00 Change %:13.89	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-12-27 11:54:14	Number:14 Volume:136,300 Value:667.87 Million	First:5,640 Low:5,380 High:5,690	Price:5,650 Change:610.00 Change %:12.10	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:23	Number:14 Volume:136,300 Value:667.87 Million	First:5,520 Low:5,520 High:5,610	Price:5,580 Change:540.00 Change %:10.71	Price:5,040 Change:0.00 Change %:0.00

Varziran

کانی غیر فلزی

سایرمحصولات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close