Varziran

VARP | Stocks - Fara Bourse
کانی غیر فلزی ( سایرمحصولات )
Category:

کانی غیر فلزی

Sub Category:

سایرمحصولات

Status:

Prohibited-bourse.motevaghef

Last: 4,610 8.53
Close: 5,040 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-04 12:27:31
Number:14
Volume:136,300
Value:667.87 Million
First:4,760
Low:4,562
High:4,760
Price:4,570
Change:470.00
Change %:9.33
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-11-03 11:25:10
Number:14
Volume:136,300
Value:667.87 Million
First:4,681
Low:4,681
High:4,681
Price:4,681
Change:359.00
Change %:7.12
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-11-02 12:00:04
Number:14
Volume:136,300
Value:667.87 Million
First:4,545
Low:4,545
High:4,545
Price:4,545
Change:495.00
Change %:9.82
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-11-01 12:24:38
Number:14
Volume:136,300
Value:667.87 Million
First:4,252
Low:4,252
High:4,514
Price:4,514
Change:526.00
Change %:10.44
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-10-29 11:45:59
Number:14
Volume:136,300
Value:667.87 Million
First:4,309
Low:4,309
High:4,309
Price:4,309
Change:731.00
Change %:14.50
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-10-28 12:12:10
Number:14
Volume:136,300
Value:667.87 Million
First:4,339
Low:4,339
High:4,339
Price:4,339
Change:701.00
Change %:13.91
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-10-27 12:17:14
Number:14
Volume:136,300
Value:667.87 Million
First:4,473
Low:4,473
High:4,474
Price:4,473
Change:567.00
Change %:11.25
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:31
Number:14
Volume:136,300
Value:667.87 Million
First:4,619
Low:4,500
High:4,619
Price:4,599
Change:441.00
Change %:8.75
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-10-25 11:30:57
Number:14
Volume:136,300
Value:667.87 Million
First:4,605
Low:4,605
High:4,605
Price:4,605
Change:435.00
Change %:8.63
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-10-22 10:31:16
Number:14
Volume:136,300
Value:667.87 Million
First:4,598
Low:4,598
High:4,598
Price:4,598
Change:442.00
Change %:8.77
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-10-21 12:18:27
Number:14
Volume:136,300
Value:667.87 Million
First:4,574
Low:4,574
High:4,574
Price:4,574
Change:466.00
Change %:9.25
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-10-20 12:20:58
Number:14
Volume:136,300
Value:667.87 Million
First:4,441
Low:4,441
High:4,441
Price:4,441
Change:599.00
Change %:11.89
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-10-19 12:02:00
Number:14
Volume:136,300
Value:667.87 Million
First:4,359
Low:4,359
High:4,359
Price:4,359
Change:681.00
Change %:13.51
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-10-18 12:20:19
Number:14
Volume:136,300
Value:667.87 Million
First:4,330
Low:4,330
High:4,330
Price:4,330
Change:710.00
Change %:14.09
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-10-15 12:21:45
Number:14
Volume:136,300
Value:667.87 Million
First:4,204
Low:4,201
High:4,204
Price:4,204
Change:836.00
Change %:16.59
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:49
Number:14
Volume:136,300
Value:667.87 Million
First:4,082
Low:4,082
High:4,082
Price:4,082
Change:958.00
Change %:19.01
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-10-13 10:40:54
Number:14
Volume:136,300
Value:667.87 Million
First:3,964
Low:3,964
High:3,964
Price:3,964
Change:1,076.00
Change %:21.35
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-10-12 11:57:11
Number:14
Volume:136,300
Value:667.87 Million
First:3,849
Low:3,849
High:3,849
Price:3,849
Change:1,191.00
Change %:23.63
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:17
Number:14
Volume:136,300
Value:667.87 Million
First:3,632
Low:3,632
High:3,838
Price:3,838
Change:1,202.00
Change %:23.85
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-10-07 12:21:44
Number:14
Volume:136,300
Value:667.87 Million
First:3,709
Low:3,620
High:3,778
Price:3,778
Change:1,262.00
Change %:25.04
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:56
Number:14
Volume:136,300
Value:667.87 Million
First:3,844
Low:3,628
High:3,844
Price:3,628
Change:1,412.00
Change %:28.02
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-10-05 11:57:37
Number:14
Volume:136,300
Value:667.87 Million
First:3,830
Low:3,750
High:3,843
Price:3,750
Change:1,290.00
Change %:25.60
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-10-04 12:14:50
Number:14
Volume:136,300
Value:667.87 Million
First:3,608
Low:3,608
High:3,830
Price:3,830
Change:1,210.00
Change %:24.01
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:57
Number:14
Volume:136,300
Value:667.87 Million
First:3,680
Low:3,610
High:3,680
Price:3,660
Change:1,380.00
Change %:27.38
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-09-30 12:19:33
Number:14
Volume:136,300
Value:667.87 Million
First:3,616
Low:3,616
High:3,680
Price:3,618
Change:1,422.00
Change %:28.21
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-09-29 11:51:20
Number:14
Volume:136,300
Value:667.87 Million
First:3,627
Low:3,627
High:3,699
Price:3,699
Change:1,341.00
Change %:26.61
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:44
Number:14
Volume:136,300
Value:667.87 Million
First:3,845
Low:3,651
High:3,845
Price:3,750
Change:1,290.00
Change %:25.60
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-09-27 12:25:12
Number:14
Volume:136,300
Value:667.87 Million
First:3,633
Low:3,633
High:3,634
Price:3,633
Change:1,407.00
Change %:27.92
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-09-24 11:59:36
Number:14
Volume:136,300
Value:667.87 Million
First:3,639
Low:3,639
High:3,639
Price:3,639
Change:1,401.00
Change %:27.80
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-09-23 10:33:19
Number:14
Volume:136,300
Value:667.87 Million
First:3,640
Low:3,640
High:3,640
Price:3,640
Change:1,400.00
Change %:27.78
Price:5,040
Change:0.00
Change %:0.00