Varziran

VARP | Stocks - Fara Bourse

کانی غیر فلزی ( سایرمحصولات )

Category:

کانی غیر فلزی

Sub Category:

سایرمحصولات

Status:

Prohibited

Last: 4,916 2.46

Close: 5,040 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:53:07	Number:14 Volume:136,300 Value:667.87 Million	First:4,988 Low:4,914 High:4,988	Price:4,916 Change:124.00 Change %:2.46	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-05-06 01:58:57	Number:14 Volume:136,300 Value:667.87 Million	First:4,797 Low:4,797 High:4,997	Price:4,809 Change:231.00 Change %:4.58	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-05-05 01:26:06	Number:14 Volume:136,300 Value:667.87 Million	First:4,799 Low:4,799 High:4,799	Price:4,799 Change:241.00 Change %:4.78	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-05-04 01:49:01	Number:14 Volume:136,300 Value:667.87 Million	First:4,802 Low:4,802 High:4,802	Price:4,802 Change:238.00 Change %:4.72	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-05-03 01:47:06	Number:14 Volume:136,300 Value:667.87 Million	First:4,821 Low:4,821 High:4,821	Price:4,821 Change:219.00 Change %:4.35	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-04-30 01:59:04	Number:14 Volume:136,300 Value:667.87 Million	First:4,990 Low:4,850 High:4,990	Price:4,850 Change:190.00 Change %:3.77	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-04-29 01:56:25	Number:14 Volume:136,300 Value:667.87 Million	First:4,860 Low:4,860 High:5,100	Price:4,890 Change:150.00 Change %:2.98	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-04-28 01:49:32	Number:14 Volume:136,300 Value:667.87 Million	First:4,880 Low:4,880 High:4,990	Price:4,880 Change:160.00 Change %:3.18	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-04-21 01:59:31	Number:14 Volume:136,300 Value:667.87 Million	First:4,990 Low:4,990 High:4,990	Price:4,990 Change:50.00 Change %:0.99	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-04-20 01:50:43	Number:14 Volume:136,300 Value:667.87 Million	First:5,020 Low:5,020 High:5,020	Price:5,020 Change:20.00 Change %:0.40	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-04-19 01:12:57	Number:14 Volume:136,300 Value:667.87 Million	First:5,020 Low:5,020 High:5,020	Price:5,020 Change:20.00 Change %:0.40	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-04-16 01:57:54	Number:14 Volume:136,300 Value:667.87 Million	First:4,950 Low:4,950 High:4,950	Price:4,950 Change:90.00 Change %:1.79	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-04-15 00:42:25	Number:14 Volume:136,300 Value:667.87 Million	First:5,060 Low:5,060 High:5,060	Price:5,060 Change:20.00 Change %:0.40	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-04-13 00:33:35	Number:14 Volume:136,300 Value:667.87 Million	First:5,070 Low:5,070 High:5,070	Price:5,070 Change:30.00 Change %:0.60	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-04-11 23:42:40	Number:14 Volume:136,300 Value:667.87 Million	First:5,070 Low:5,070 High:5,070	Price:5,070 Change:30.00 Change %:0.60	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-04-09 00:13:59	Number:14 Volume:136,300 Value:667.87 Million	First:5,090 Low:5,090 High:5,090	Price:5,090 Change:50.00 Change %:0.99	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-04-08 01:11:05	Number:14 Volume:136,300 Value:667.87 Million	First:5,170 Low:5,170 High:5,200	Price:5,170 Change:130.00 Change %:2.58	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-04-06 23:42:33	Number:14 Volume:136,300 Value:667.87 Million	First:5,180 Low:5,180 High:5,180	Price:5,180 Change:140.00 Change %:2.78	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-04-05 23:03:30	Number:14 Volume:136,300 Value:667.87 Million	First:5,180 Low:5,180 High:5,180	Price:5,180 Change:140.00 Change %:2.78	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-04-04 23:28:08	Number:14 Volume:136,300 Value:667.87 Million	First:5,180 Low:5,180 High:5,180	Price:5,180 Change:140.00 Change %:2.78	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-03-29 01:59:32	Number:14 Volume:136,300 Value:667.87 Million	First:5,080 Low:5,080 High:5,080	Price:5,080 Change:40.00 Change %:0.79	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-03-26 01:29:17	Number:14 Volume:136,300 Value:667.87 Million	First:5,190 Low:5,190 High:5,190	Price:5,190 Change:150.00 Change %:2.98	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-03-25 01:04:11	Number:14 Volume:136,300 Value:667.87 Million	First:5,190 Low:5,190 High:5,190	Price:5,190 Change:150.00 Change %:2.98	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-03-18 01:56:22	Number:14 Volume:136,300 Value:667.87 Million	First:5,190 Low:5,190 High:5,190	Price:5,190 Change:150.00 Change %:2.98	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-03-15 01:42:53	Number:14 Volume:136,300 Value:667.87 Million	First:5,130 Low:5,130 High:5,130	Price:5,130 Change:90.00 Change %:1.79	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-03-11 00:48:45	Number:14 Volume:136,300 Value:667.87 Million	First:5,230 Low:5,230 High:5,230	Price:5,230 Change:190.00 Change %:3.77	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-03-10 01:28:09	Number:14 Volume:136,300 Value:667.87 Million	First:5,230 Low:5,230 High:5,230	Price:5,230 Change:190.00 Change %:3.77	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-03-07 21:31:16	Number:14 Volume:136,300 Value:667.87 Million	First:5,230 Low:5,230 High:5,230	Price:5,230 Change:190.00 Change %:3.77	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-03-04 00:41:37	Number:14 Volume:136,300 Value:667.87 Million	First:5,260 Low:5,260 High:5,260	Price:5,260 Change:220.00 Change %:4.37	Price:5,040 Change:0.00 Change %:0.00
Date : 2025-03-02 00:32:38	Number:14 Volume:136,300 Value:667.87 Million	First:5,270 Low:5,270 High:5,270	Price:5,270 Change:230.00 Change %:4.56	Price:5,040 Change:0.00 Change %:0.00

Varziran

کانی غیر فلزی

سایرمحصولات

Prohibited

History

History

Date

Transactions

Prices

Last

Close