Iran China Clay
KCHI |
Stocks
-
Exchange
کانی غیر فلزی ( سایرمحصولات )
Category:
کانی غیر فلزی
Sub Category:
سایرمحصولات
Status:
Prohibited-bourse.motevaghef
Last:
26,980
0.33
Close:
27,050
0.07
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:59 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:26,950
Low:26,740
High:27,370
|
Price:26,980
Change:90.00
Change %:0.33
|
Price:27,050
Change:20.00
Change %:0.07
|
| Date : 2025-05-06 01:59:59 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:27,950
Low:26,580
High:27,950
|
Price:26,810
Change:330.00
Change %:1.22
|
Price:27,070
Change:70.00
Change %:0.26
|
| Date : 2025-05-05 01:53:48 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:27,910
Low:27,090
High:27,910
|
Price:27,590
Change:480.00
Change %:1.77
|
Price:27,140
Change:30.00
Change %:0.11
|
| Date : 2025-05-04 01:59:39 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:26,430
Low:26,340
High:27,220
|
Price:27,210
Change:780.00
Change %:2.95
|
Price:27,110
Change:680.00
Change %:2.57
|
| Date : 2025-05-03 01:59:27 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:26,590
Low:26,280
High:27,000
|
Price:26,280
Change:810.00
Change %:2.99
|
Price:26,430
Change:660.00
Change %:2.44
|
| Date : 2025-04-30 01:59:52 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:26,250
Low:26,250
High:27,500
|
Price:27,200
Change:330.00
Change %:1.23
|
Price:27,090
Change:220.00
Change %:0.82
|
| Date : 2025-04-29 01:59:28 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:26,900
Low:26,580
High:27,360
|
Price:26,660
Change:130.00
Change %:0.49
|
Price:26,870
Change:80.00
Change %:0.30
|
| Date : 2025-04-28 01:58:46 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:27,260
Low:26,470
High:27,260
|
Price:27,250
Change:1,330.00
Change %:5.13
|
Price:26,790
Change:870.00
Change %:3.36
|
| Date : 2025-04-27 01:52:25 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:26,690
Low:26,500
High:26,690
|
Price:26,690
Change:770.00
Change %:2.97
|
Price:25,920
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:59:07 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:25,600
Low:25,280
High:26,690
|
Price:26,490
Change:430.00
Change %:1.65
|
Price:25,920
Change:140.00
Change %:0.54
|
| Date : 2025-04-22 01:59:23 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:26,670
Low:25,300
High:26,670
|
Price:25,600
Change:320.00
Change %:1.24
|
Price:26,060
Change:140.00
Change %:0.54
|
| Date : 2025-04-21 01:56:53 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:25,920
Low:25,920
High:25,920
|
Price:25,920
Change:750.00
Change %:2.98
|
Price:25,920
Change:750.00
Change %:2.98
|
| Date : 2025-04-20 01:36:14 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:25,510
Low:25,510
High:25,510
|
Price:25,510
Change:1,120.00
Change %:4.59
|
Price:25,170
Change:780.00
Change %:3.20
|
| Date : 2025-04-19 01:55:53 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:24,810
Low:24,810
High:24,810
|
Price:24,810
Change:1,150.00
Change %:4.86
|
Price:24,390
Change:730.00
Change %:3.09
|
| Date : 2025-04-16 01:53:51 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:24,340
Low:24,320
High:24,340
|
Price:24,340
Change:700.00
Change %:2.96
|
Price:23,660
Change:20.00
Change %:0.09
|
| Date : 2025-04-15 01:59:14 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:22,820
Low:22,810
High:23,790
|
Price:23,780
Change:680.00
Change %:2.94
|
Price:23,640
Change:540.00
Change %:2.34
|
| Date : 2025-04-14 01:49:30 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:23,460
Low:22,780
High:23,460
|
Price:23,460
Change:680.00
Change %:2.99
|
Price:23,100
Change:320.00
Change %:1.41
|
| Date : 2025-04-13 01:46:35 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:22,780
Low:22,780
High:22,780
|
Price:22,780
Change:660.00
Change %:2.98
|
Price:22,780
Change:660.00
Change %:2.98
|
| Date : 2025-04-12 01:59:16 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:22,730
Low:21,990
High:22,730
|
Price:22,140
Change:20.00
Change %:0.09
|
Price:22,120
Change:40.00
Change %:0.18
|
| Date : 2025-04-09 01:59:49 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:22,800
Low:21,480
High:22,800
|
Price:21,710
Change:430.00
Change %:1.94
|
Price:22,160
Change:20.00
Change %:0.09
|
| Date : 2025-04-08 01:59:17 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:22,600
Low:22,100
High:22,640
|
Price:22,640
Change:650.00
Change %:2.96
|
Price:22,140
Change:150.00
Change %:0.68
|
| Date : 2025-04-07 01:57:59 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:22,000
Low:21,780
High:22,300
|
Price:21,870
Change:130.00
Change %:0.59
|
Price:21,990
Change:10.00
Change %:0.05
|
| Date : 2025-04-06 01:58:04 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:22,540
Low:21,960
High:22,550
|
Price:22,540
Change:610.00
Change %:2.78
|
Price:22,000
Change:70.00
Change %:0.32
|
| Date : 2025-04-05 01:59:33 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:22,400
Low:21,600
High:22,600
|
Price:22,100
Change:150.00
Change %:0.68
|
Price:21,930
Change:20.00
Change %:0.09
|
| Date : 2025-03-30 01:58:56 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:22,300
Low:21,700
High:22,350
|
Price:22,350
Change:650.00
Change %:3.00
|
Price:21,950
Change:250.00
Change %:1.15
|
| Date : 2025-03-29 01:58:29 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:22,490
Low:21,240
High:22,490
|
Price:22,000
Change:110.00
Change %:0.50
|
Price:21,700
Change:190.00
Change %:0.87
|
| Date : 2025-03-26 01:59:28 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:21,340
Low:21,340
High:22,380
|
Price:22,210
Change:380.00
Change %:1.74
|
Price:21,890
Change:60.00
Change %:0.28
|
| Date : 2025-03-25 01:59:29 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:22,260
Low:21,530
High:22,260
|
Price:22,170
Change:550.00
Change %:2.54
|
Price:21,830
Change:210.00
Change %:0.97
|
| Date : 2025-03-18 01:59:34 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:21,470
Low:21,300
High:21,890
|
Price:21,890
Change:60.00
Change %:0.27
|
Price:21,620
Change:330.00
Change %:1.50
|
| Date : 2025-03-17 01:59:59 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:22,590
Low:21,350
High:22,590
|
Price:22,290
Change:340.00
Change %:1.55
|
Price:21,950
Change:0.00
Change %:0.00
|