Iran China Clay
KCHI |
Stocks
-
Exchange
کانی غیر فلزی ( سایرمحصولات )
Category:
کانی غیر فلزی
Sub Category:
سایرمحصولات
Status:
Permitted
Last:
14,330
0.97
Close:
15,570
7.60
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:39:34 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:14,500
Low:14,330
High:14,500
|
Price:14,330
Change:140.00
Change %:0.97
|
Price:14,390
Change:80.00
Change %:0.55
|
| Date : 2024-04-15 12:29:53 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:14,360
Low:14,360
High:14,520
|
Price:14,520
Change:140.00
Change %:0.97
|
Price:14,470
Change:90.00
Change %:0.63
|
| Date : 2024-04-14 12:29:50 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:14,380
Low:14,380
High:14,380
|
Price:14,380
Change:140.00
Change %:0.96
|
Price:14,380
Change:140.00
Change %:0.96
|
| Date : 2024-04-13 12:28:56 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:15,500
Low:14,420
High:15,500
|
Price:14,420
Change:1,080.00
Change %:6.97
|
Price:14,520
Change:980.00
Change %:6.32
|
| Date : 2024-04-09 12:29:48 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:15,880
Low:15,220
High:15,880
|
Price:15,340
Change:190.00
Change %:1.22
|
Price:15,500
Change:30.00
Change %:0.19
|
| Date : 2024-04-08 12:29:58 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:15,540
Low:15,390
High:15,960
|
Price:15,490
Change:150.00
Change %:0.96
|
Price:15,530
Change:110.00
Change %:0.70
|
| Date : 2024-04-07 12:29:46 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:15,900
Low:15,210
High:15,980
|
Price:15,420
Change:430.00
Change %:2.71
|
Price:15,640
Change:210.00
Change %:1.33
|
| Date : 2024-04-06 12:21:59 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:15,610
Low:15,390
High:16,200
|
Price:15,460
Change:520.00
Change %:3.25
|
Price:15,850
Change:130.00
Change %:0.81
|
| Date : 2024-04-03 12:28:30 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:15,480
Low:15,480
High:16,440
|
Price:15,940
Change:90.00
Change %:0.56
|
Price:15,980
Change:50.00
Change %:0.31
|
| Date : 2024-04-02 12:29:55 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:15,750
Low:15,550
High:16,000
|
Price:15,830
Change:330.00
Change %:2.04
|
Price:16,030
Change:130.00
Change %:0.80
|
| Date : 2024-03-30 12:21:07 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:16,460
Low:15,830
High:16,460
|
Price:16,180
Change:0.00
Change %:0.00
|
Price:16,160
Change:20.00
Change %:0.12
|
| Date : 2024-03-27 12:28:48 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:16,420
Low:15,850
High:16,910
|
Price:15,990
Change:260.00
Change %:1.60
|
Price:16,180
Change:70.00
Change %:0.43
|
| Date : 2024-03-26 12:28:46 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:16,470
Low:16,000
High:16,950
|
Price:16,390
Change:180.00
Change %:1.11
|
Price:16,250
Change:40.00
Change %:0.25
|
| Date : 2024-03-25 12:28:54 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:16,750
Low:15,950
High:16,890
|
Price:16,210
Change:230.00
Change %:1.44
|
Price:16,210
Change:230.00
Change %:1.44
|
| Date : 2024-03-18 12:28:52 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:15,580
Low:15,220
High:16,270
|
Price:16,070
Change:860.00
Change %:5.65
|
Price:15,980
Change:770.00
Change %:5.06
|
| Date : 2024-03-17 12:28:07 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:15,450
Low:14,900
High:16,100
|
Price:14,960
Change:250.00
Change %:1.64
|
Price:15,210
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 12:29:58 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:15,400
Low:15,050
High:15,440
|
Price:15,380
Change:160.00
Change %:1.05
|
Price:15,210
Change:10.00
Change %:0.07
|
| Date : 2024-03-13 12:29:57 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:15,000
Low:14,910
High:15,500
|
Price:15,480
Change:170.00
Change %:1.11
|
Price:15,220
Change:90.00
Change %:0.59
|
| Date : 2024-03-12 12:29:54 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:15,150
Low:15,050
High:15,300
|
Price:15,050
Change:260.00
Change %:1.70
|
Price:15,310
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:22:17 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:15,440
Low:15,050
High:15,440
|
Price:15,190
Change:180.00
Change %:1.17
|
Price:15,310
Change:60.00
Change %:0.39
|
| Date : 2024-03-10 12:28:31 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:15,150
Low:15,150
High:15,900
|
Price:15,440
Change:10.00
Change %:0.07
|
Price:15,370
Change:60.00
Change %:0.39
|
| Date : 2024-03-09 12:29:34 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:15,690
Low:15,190
High:16,170
|
Price:15,190
Change:300.00
Change %:1.94
|
Price:15,430
Change:60.00
Change %:0.39
|
| Date : 2024-03-06 12:29:57 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:15,870
Low:15,300
High:15,870
|
Price:15,450
Change:110.00
Change %:0.71
|
Price:15,490
Change:70.00
Change %:0.45
|
| Date : 2024-03-05 12:28:15 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:15,270
Low:15,150
High:16,300
|
Price:15,670
Change:110.00
Change %:0.71
|
Price:15,560
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 12:29:46 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:16,250
Low:15,100
High:16,250
|
Price:15,350
Change:290.00
Change %:1.85
|
Price:15,560
Change:80.00
Change %:0.51
|
| Date : 2024-03-03 12:29:36 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:16,000
Low:15,450
High:16,430
|
Price:15,740
Change:380.00
Change %:2.47
|
Price:15,640
Change:280.00
Change %:1.82
|
| Date : 2024-03-02 12:29:32 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:15,000
Low:14,880
High:15,600
|
Price:15,420
Change:130.00
Change %:0.85
|
Price:15,360
Change:70.00
Change %:0.46
|
| Date : 2024-02-28 12:29:58 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:15,220
Low:14,910
High:16,150
|
Price:15,140
Change:0.00
Change %:0.00
|
Price:15,290
Change:150.00
Change %:0.99
|
| Date : 2024-02-27 12:29:45 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:14,760
Low:14,760
High:15,300
|
Price:15,030
Change:140.00
Change %:0.92
|
Price:15,140
Change:30.00
Change %:0.20
|
| Date : 2024-02-26 12:28:39 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:15,400
Low:14,680
High:15,700
|
Price:15,050
Change:200.00
Change %:1.31
|
Price:15,170
Change:80.00
Change %:0.53
|