Iran China Clay

KCHI | Stocks - Exchange
کانی غیر فلزی ( سایرمحصولات )
Category:

کانی غیر فلزی

Sub Category:

سایرمحصولات

Status:

Prohibited-bourse.motevaghef

Last: 23,040 24.20
Close: 18,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:59
Number:115
Volume:477,530
Value:7.21 billion
First:24,000
Low:23,040
High:24,000
Price:23,040
Change:4,490.00
Change %:24.21
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:54
Number:115
Volume:477,530
Value:7.21 billion
First:23,480
Low:23,060
High:23,900
Price:23,900
Change:5,350.00
Change %:28.84
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:33
Number:115
Volume:477,530
Value:7.21 billion
First:23,550
Low:23,070
High:23,550
Price:23,160
Change:4,610.00
Change %:24.85
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:54
Number:115
Volume:477,530
Value:7.21 billion
First:23,350
Low:22,780
High:23,350
Price:23,350
Change:4,800.00
Change %:25.88
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:42
Number:115
Volume:477,530
Value:7.21 billion
First:22,870
Low:22,470
High:23,140
Price:23,140
Change:4,590.00
Change %:24.74
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-02-21 13:47:55
Number:115
Volume:477,530
Value:7.21 billion
First:23,010
Low:22,930
High:23,580
Price:22,930
Change:4,380.00
Change %:23.61
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-02-18 14:59:20
Number:115
Volume:477,530
Value:7.21 billion
First:23,760
Low:23,380
High:24,360
Price:23,680
Change:5,130.00
Change %:27.66
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:12
Number:115
Volume:477,530
Value:7.21 billion
First:23,830
Low:23,540
High:24,150
Price:23,540
Change:4,990.00
Change %:26.90
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:55
Number:115
Volume:477,530
Value:7.21 billion
First:24,020
Low:23,500
High:24,020
Price:23,880
Change:5,330.00
Change %:28.73
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:39
Number:115
Volume:477,530
Value:7.21 billion
First:24,530
Low:23,790
High:24,530
Price:23,810
Change:5,260.00
Change %:28.36
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:59
Number:115
Volume:477,530
Value:7.21 billion
First:24,760
Low:24,300
High:25,240
Price:24,320
Change:5,770.00
Change %:31.11
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-02-10 12:25:28
Number:115
Volume:477,530
Value:7.21 billion
First:25,000
Low:24,250
High:25,000
Price:24,480
Change:5,930.00
Change %:31.97
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:51
Number:115
Volume:477,530
Value:7.21 billion
First:25,250
Low:24,390
High:25,250
Price:24,390
Change:5,840.00
Change %:31.48
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-02-08 15:07:01
Number:115
Volume:477,530
Value:7.21 billion
First:26,130
Low:24,710
High:26,130
Price:24,710
Change:6,160.00
Change %:33.21
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:06
Number:115
Volume:477,530
Value:7.21 billion
First:25,460
Low:25,050
High:25,460
Price:25,220
Change:6,670.00
Change %:35.96
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:57
Number:115
Volume:477,530
Value:7.21 billion
First:24,800
Low:24,100
High:24,820
Price:24,450
Change:5,900.00
Change %:31.81
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:36
Number:115
Volume:477,530
Value:7.21 billion
First:24,480
Low:23,570
High:24,530
Price:24,060
Change:5,510.00
Change %:29.70
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:13
Number:115
Volume:477,530
Value:7.21 billion
First:23,920
Low:23,480
High:24,400
Price:24,250
Change:5,700.00
Change %:30.73
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:47
Number:115
Volume:477,530
Value:7.21 billion
First:25,020
Low:23,580
High:25,020
Price:23,580
Change:5,030.00
Change %:27.12
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-01-28 12:30:00
Number:115
Volume:477,530
Value:7.21 billion
First:24,180
Low:24,180
High:25,480
Price:25,420
Change:6,870.00
Change %:37.04
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:51
Number:115
Volume:477,530
Value:7.21 billion
First:29,380
Low:27,870
High:29,380
Price:28,100
Change:9,550.00
Change %:51.48
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-01-06 12:19:50
Number:115
Volume:477,530
Value:7.21 billion
First:28,530
Low:28,500
High:28,530
Price:28,530
Change:9,980.00
Change %:53.80
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-01-05 12:26:18
Number:115
Volume:477,530
Value:7.21 billion
First:27,700
Low:27,330
High:27,700
Price:27,700
Change:9,150.00
Change %:49.33
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:12
Number:115
Volume:477,530
Value:7.21 billion
First:28,310
Low:26,670
High:28,310
Price:26,900
Change:8,350.00
Change %:45.01
Price:18,550
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:01
Number:115
Volume:477,530
Value:7.21 billion
First:26,060
Low:26,060
High:27,660
Price:27,660
Change:9,110.00
Change %:49.11
Price:18,550
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:22
Number:115
Volume:477,530
Value:7.21 billion
First:26,860
Low:26,860
High:26,860
Price:26,860
Change:8,310.00
Change %:44.80
Price:18,550
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:31
Number:115
Volume:477,530
Value:7.21 billion
First:29,090
Low:27,580
High:29,090
Price:27,580
Change:9,030.00
Change %:48.68
Price:18,550
Change:0.00
Change %:0.00
Date : 2025-12-28 12:27:20
Number:115
Volume:477,530
Value:7.21 billion
First:28,540
Low:27,780
High:28,540
Price:28,540
Change:9,990.00
Change %:53.85
Price:18,550
Change:0.00
Change %:0.00
Date : 2025-12-27 12:27:49
Number:115
Volume:477,530
Value:7.21 billion
First:27,710
Low:27,710
High:27,710
Price:27,710
Change:9,160.00
Change %:49.38
Price:18,550
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:17
Number:115
Volume:477,530
Value:7.21 billion
First:26,710
Low:26,400
High:26,920
Price:26,920
Change:8,370.00
Change %:45.12
Price:18,550
Change:0.00
Change %:0.00