Iran China Clay
KCHI |
Stocks
-
Exchange
کانی غیر فلزی ( سایرمحصولات )
Category:
کانی غیر فلزی
Sub Category:
سایرمحصولات
Status:
Prohibited-bourse.motevaghef
Last:
16,520
2.16
Close:
16,220
0.31
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-31 12:29:55 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:16,640
Low:16,100
High:16,640
|
Price:16,520
Change:350.00
Change %:2.17
|
Price:16,220
Change:50.00
Change %:0.31
|
| Date : 2025-08-30 12:29:22 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:16,130
Low:16,120
High:16,130
|
Price:16,120
Change:490.00
Change %:2.95
|
Price:16,170
Change:440.00
Change %:2.65
|
| Date : 2025-08-27 12:25:34 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:17,080
Low:16,520
High:17,080
|
Price:16,540
Change:50.00
Change %:0.30
|
Price:16,610
Change:20.00
Change %:0.12
|
| Date : 2025-08-26 12:20:04 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:16,670
Low:16,470
High:16,840
|
Price:16,640
Change:50.00
Change %:0.30
|
Price:16,590
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 12:26:19 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:17,000
Low:16,400
High:17,000
|
Price:16,630
Change:20.00
Change %:0.12
|
Price:16,590
Change:20.00
Change %:0.12
|
| Date : 2025-08-23 12:24:28 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:16,340
Low:16,330
High:16,690
|
Price:16,690
Change:480.00
Change %:2.96
|
Price:16,610
Change:400.00
Change %:2.47
|
| Date : 2025-08-20 12:28:23 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:16,510
Low:15,940
High:16,540
|
Price:15,940
Change:440.00
Change %:2.69
|
Price:16,210
Change:170.00
Change %:1.04
|
| Date : 2025-08-19 12:29:59 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:16,360
Low:16,170
High:16,490
|
Price:16,450
Change:320.00
Change %:1.98
|
Price:16,380
Change:250.00
Change %:1.55
|
| Date : 2025-08-18 16:11:46 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:16,220
Low:15,790
High:16,220
|
Price:16,180
Change:800.00
Change %:5.20
|
Price:16,130
Change:750.00
Change %:4.88
|
| Date : 2025-08-17 11:36:19 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:15,750
Low:15,750
High:15,750
|
Price:15,750
Change:450.00
Change %:2.94
|
Price:15,380
Change:80.00
Change %:0.52
|
| Date : 2025-08-16 12:14:26 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:15,000
Low:14,650
High:15,520
|
Price:15,520
Change:450.00
Change %:2.99
|
Price:15,300
Change:230.00
Change %:1.53
|
| Date : 2025-08-13 12:29:56 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:15,070
Low:15,070
High:15,530
|
Price:15,250
Change:280.00
Change %:1.80
|
Price:15,070
Change:460.00
Change %:2.96
|
| Date : 2025-08-12 12:28:01 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:15,980
Low:15,520
High:15,990
|
Price:15,530
Change:460.00
Change %:2.88
|
Price:15,530
Change:460.00
Change %:2.88
|
| Date : 2025-08-11 12:21:59 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:16,600
Low:15,960
High:16,650
|
Price:15,960
Change:490.00
Change %:2.98
|
Price:15,990
Change:460.00
Change %:2.80
|
| Date : 2025-08-10 12:28:45 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:16,840
Low:16,380
High:16,850
|
Price:16,400
Change:30.00
Change %:0.18
|
Price:16,450
Change:80.00
Change %:0.49
|
| Date : 2025-08-09 12:25:55 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:16,860
Low:16,110
High:16,860
|
Price:16,800
Change:380.00
Change %:2.31
|
Price:16,370
Change:50.00
Change %:0.31
|
| Date : 2025-08-06 12:29:30 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:16,430
Low:16,420
High:16,590
|
Price:16,420
Change:500.00
Change %:2.96
|
Price:16,420
Change:500.00
Change %:2.96
|
| Date : 2025-08-05 12:29:13 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:17,250
Low:16,750
High:17,310
|
Price:16,750
Change:510.00
Change %:2.96
|
Price:16,920
Change:340.00
Change %:1.97
|
| Date : 2025-08-04 12:29:53 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:17,330
Low:17,150
High:17,550
|
Price:17,150
Change:400.00
Change %:2.28
|
Price:17,260
Change:290.00
Change %:1.65
|
| Date : 2025-08-03 12:28:58 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:17,800
Low:17,320
High:17,940
|
Price:17,400
Change:450.00
Change %:2.52
|
Price:17,550
Change:300.00
Change %:1.68
|
| Date : 2025-08-02 12:02:18 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:17,850
Low:17,850
High:17,850
|
Price:17,850
Change:550.00
Change %:2.99
|
Price:17,850
Change:550.00
Change %:2.99
|
| Date : 2025-07-30 12:29:37 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:17,980
Low:17,980
High:17,980
|
Price:17,980
Change:550.00
Change %:2.97
|
Price:18,400
Change:130.00
Change %:0.70
|
| Date : 2025-07-29 12:04:42 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:18,140
Low:18,140
High:18,140
|
Price:18,140
Change:560.00
Change %:3.00
|
Price:18,530
Change:170.00
Change %:0.91
|
| Date : 2025-07-28 12:29:46 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:18,300
Low:18,300
High:18,300
|
Price:18,300
Change:560.00
Change %:2.97
|
Price:18,700
Change:160.00
Change %:0.85
|
| Date : 2025-07-27 11:30:58 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:18,770
Low:18,760
High:18,790
|
Price:18,760
Change:570.00
Change %:2.95
|
Price:18,860
Change:470.00
Change %:2.43
|
| Date : 2025-07-26 12:29:43 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:19,350
Low:19,290
High:19,870
|
Price:19,290
Change:590.00
Change %:2.97
|
Price:19,330
Change:550.00
Change %:2.77
|
| Date : 2025-07-23 12:08:49 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:19,940
Low:19,880
High:19,950
|
Price:19,880
Change:610.00
Change %:2.98
|
Price:19,880
Change:610.00
Change %:2.98
|
| Date : 2025-07-22 12:29:51 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:20,660
Low:20,320
High:20,660
|
Price:20,320
Change:230.00
Change %:1.12
|
Price:20,490
Change:60.00
Change %:0.29
|
| Date : 2025-07-21 12:29:17 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:20,700
Low:20,440
High:20,990
|
Price:20,770
Change:300.00
Change %:1.42
|
Price:20,550
Change:520.00
Change %:2.47
|
| Date : 2025-07-20 12:19:12 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:21,690
Low:20,830
High:21,690
|
Price:20,950
Change:110.00
Change %:0.52
|
Price:21,070
Change:10.00
Change %:0.05
|