All Markets

/

Exchange Iran Mercantile Exchange

/

Ask

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
وسهرمز

سر. استان هرمزگان

 stock بورس 650 18.00 2.69 648 20.00 2.99 2021-08-22 3,208 184.886 Million 119.88 billion 57,632.78 668 650 640 670 0 0 0 0 62.277 Thousand billion 62.356 Million 106.361 Million 96.107 Million 76,907 103.826 Million -10,979,478 -10,984,429 - - - 171.886 Million 13 Million 184.886 Million -
FOLD

S*Mobarakeh Steel

 stock بورس 3,698 1,149.00 45.08 2,549 0.00 0.00 12:30 7,361 134.373 Million 797 billion 104,548.92 2,549 3,650 3,511 3,700 0 0 0 0 4744 Thousand billion 8.219 billion 4.848 billion 1.5 billion 2.074 billion 2.774 billion 2.829 billion 890.663 Million 6.9 2.23 2.17 95.412 Million 49.898 Million 58.65 Million 86.66 Million
وسکرمان

سر. استان کرمان

 stock بورس 430 1.00 0.23 431 2.00 0.47 2022-02-20 1,015 105.427 Million 45.44 billion 103,869.2 429 423 419 440 0 0 0 0 76.046 Thousand billion 76.05 Million 185.068 Million 176.441 Million 3,710 197.157 Million -49,108,920 -49,118,901 - - - 94.027 Million 11.4 Million 92.227 Million 13.2 Million
SAKH

Iran Const. Inv

 stock بورس 1,225 232.00 23.36 993 0.00 0.00 12:29 2,094 88.107 Million 162.93 billion 79,560.39 993 1,214 1,179 1,230 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 49.49 Million 39.797 Million 30.843 Million 665,858 39.131 Million 3.008 Million 2.628 Million 18.58 1.25 16.23 74.402 Million 13.625 Million 87.328 Million 698,420
همای

همای

 fund بورس 10,195 187.00 1.87 10,008 0.00 0.00 09:02 1,906 68.345 Million 683.97 billion - 10,008 10,195 10,195 10,196 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
BTEJ

S*Tejarat Bank

 stock بورس 557 144.00 34.87 413 0.00 0.00 12:29 2,550 91.495 Million 187.61 billion 170,394.66 413 549 537 557 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 12.838 billion 14.105 billion 1.48 billion 12.221 billion 1.885 billion 1.866 billion 164.929 Million 3.74 0.33 0.33 57.464 Million 34.031 Million 78.695 Million 12.8 Million
ZMYD

Zamyad

 stock بورس 1,805 277.00 18.13 1,528 0.00 0.00 14:31 4,427 69.349 Million 399.81 billion 93,583.17 1,528 1,760 1,701 1,805 0 0 0 0 148.134 Thousand billion 433.51 Million 366.164 Million 66.651 Million 256.118 Million 110.047 Million 297.521 Million 30.223 Million 5.87 1.61 0.6 52.666 Million 16.684 Million 67.095 Million 2.254 Million
SNRO

Nirou Inv.

 stock بورس 4,359 20.00 0.46 4,379 0.00 0.00 12:29 3,598 76.525 Million 487.99 billion 148,506.13 4,379 4,334 4,288 4,411 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 85.38 Million 36.961 Million 15.75 Million 4.11 Million 32.851 Million 8.235 Million 7.452 Million 10.91 2.48 9.87 47.201 Million 29.34 Million 73.238 Million 3.303 Million
PNES

S*Isf. Oil Ref.Co.

 stock بورس 5,670 1,504.00 36.10 4,166 0.00 0.00 12:30 4,154 51.037 Million 392.77 billion 110,026.22 4,166 5,700 5,530 5,700 0 0 0 0 1747.9 Thousand billion 2.445 billion 1.715 billion 526.82 Million 684.31 Million 1.03 billion 5.968 billion 428.9 Million 4.12 1.71 0.3 41.142 Million 9.894 Million 34.15 Million 16.886 Million
OS02

AzarbyjnGharbi Inv

 stock بورس 435 2.00 0.46 429 4.00 0.92 2022-02-20 816 49.787 Million 21.33 billion 61,013.58 433 423 418 439 0 0 0 0 68.106 Thousand billion 68.122 Million 168.794 Million 158.756 Million 16,064 179.405 Million -42,006,349 -42,007,369 - - - 40.283 Million 9.504 Million 49.787 Million -
SHSI

Sina Chem. Ind.

 stock بورس 2,840 443.00 18.48 2,397 0.00 0.00 12:28 2,529 35.933 Million 157.76 billion 55,070.12 2,397 2,900 2,754 2,900 0 0 0 0 15.792 Thousand billion 16.035 Million 8.096 Million 4.353 Million 1.727 Million 6.37 Million 6.278 Million 1.415 Million 10.11 2.25 2.28 35.765 Million 168,003 35.9 Million 33,515
IPAR

Parsian

 stock بورس 1,554 2,842.00 64.65 4,396 0.00 0.00 12:29 1,279 39.809 Million 147.92 billion 17,224.12 4,396 1,554 1,502 1,554 0 0 0 0 48.308 Thousand billion 321.455 Million 310.306 Million 16 Million 234.575 Million 75.731 Million 136.802 Million 68.252 Million 1.27 1.15 0.64 33.512 Million 6.297 Million 39.098 Million 711,046
OS19

Kordestan Inv.

 stock بورس 434 1.00 0.23 431 2.00 0.46 2022-02-20 599 45.957 Million 19.82 billion 76,722.08 433 430 422 445 0 0 0 0 39.315 Thousand billion 39.335 Million 102.078 Million 91.218 Million 19,973 102.058 Million 4.553 Million -22,865,119 - - - 33.44 Million 12.516 Million 45.95 Million 6,039
TSRZ

Razi P. Glasses

 stock بورس 1,013 113.00 12.56 900 0.00 0.00 12:30 1,807 40.233 Million 64.41 billion 65,687.78 900 1,006 980 1,038 0 0 0 0 46.589 Thousand billion 70.788 Million 72.525 Million 42.75 Million 22.201 Million 50.323 Million 15.418 Million 6.241 Million 7.79 0.97 3.15 33.122 Million 7.111 Million 39.678 Million 555,057
MSMI

S*I. N. C. Ind.

 stock بورس 10,950 4,270.00 63.92 6,680 0.00 0.00 12:29 2,991 35.564 Million 259.1 billion 71,534.94 6,680 10,950 10,560 11,100 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.562 billion 3.186 billion 1.05 billion 1.033 billion 2.153 billion 1.905 billion 820.212 Million 7.96 3.03 3.43 25.697 Million 9.866 Million 28.854 Million 6.709 Million
شتاب

شتاب

 fund بورس 18,210 8,110.00 80.30 10,100 0.00 0.00 09:02 1,673 25.942 Million 261.93 billion - 10,100 18,330 18,200 18,330 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
KMND

Kamand ETF

 fund بورس 10,071 41.00 0.41 10,112 0.00 0.00 09:01 541 24.747 Million 250.25 billion - 10,112 10,071 10,071 10,072 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
AFRN

Afra Namad ETF

 fund بورس 41,866 17,179.00 69.59 24,687 0.00 0.00 09:02 1,919 36.003 Million 888.81 billion - 24,687 41,866 41,866 41,867 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
TAMN

Social Sec Inv

 stock بورس 1,590 167.00 11.74 1,423 0.00 0.00 12:29 1,721 88.009 Million 98.97 billion 2.228 billion 1,423 1,568 1,498 1,590 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.388 billion 2.273 billion 1.636 billion 160.085 Million 2.113 billion 322.074 Million 290.957 Million 7.66 1.05 6.92 21.079 Million 65.519 Million 63.105 Million 23.493 Million
BMLT

S*Mellat Bank

 stock بورس 1,355 205.00 17.83 1,150 0.00 0.00 12:30 1,710 108.05 Million 243.76 billion 2.252 billion 1,150 1,360 1,325 1,376 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 26.759 billion 29.112 billion 1.21 billion 24.507 billion 4.605 billion 4.052 billion 1.741 billion 1.29 0.49 0.57 21.015 Million 86.742 Million 80.322 Million 27.435 Million
BAMA

Bama

 stock بورس 3,101 1,032.00 49.88 2,069 0.00 0.00 12:29 1,806 27.44 Million 126 billion 69,545.56 2,069 3,101 3,101 3,101 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 115.416 Million 65.552 Million 30 Million 12.996 Million 52.556 Million 12.047 Million 16.906 Million 6.06 1.95 8.5 20.34 Million 7.1 Million 21.532 Million 5.908 Million
IKCO

Iran Khodro

 stock بورس 614 169.00 37.98 445 0.00 0.00 19:35 2,422 117.746 Million 308.42 billion 204,460.39 445 610 600 618 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.644 billion 3.839 billion 2.564 billion 2.578 billion 1.261 billion 3.59 billion -235,620,674 -4.51 0.84 0.3 19.815 Million 97.908 Million 80.218 Million 37.504 Million
OS21

Kermanshah Inv.

 stock بورس 432 3.00 0.69 432 3.00 0.69 2022-02-20 436 24.348 Million 10.49 billion 55,843 435 421 421 442 0 0 0 0 37.018 Thousand billion 37.021 Million 90.059 Million 85.689 Million 3,259 95.584 Million -23,776,450 -23,790,693 - - - 18.948 Million 5.4 Million 20.68 Million 3.667 Million
BEKA

Behsaz K Tehran

 stock بورس 2,570 373.00 16.98 2,197 0.00 0.00 12:29 1,287 19.543 Million 58.74 billion 56,807.15 2,197 2,606 2,509 2,606 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 90.025 Million 95.134 Million 20.131 Million 39.074 Million 56.06 Million 34.083 Million 22.278 Million 2.29 0.91 1.49 17.955 Million 1.421 Million 17.991 Million 1.385 Million
اهرم

اهرم

 fund بورس 30,290 9,860.00 48.26 20,430 0.00 0.00 09:02 2,887 19.054 Million 389.26 billion - 20,430 30,490 30,230 30,490 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
OS29

Hamedan Inv.

 stock بورس 512 1.00 0.20 513 2.00 0.39 2021-10-02 514 26.909 Million 13.82 billion 52,352.04 511 501 501 525 0 0 0 0 58.748 Thousand billion 58.75 Million 110.119 Million 114.518 Million 1,916 110.117 Million -37,981,907 -37,992,080 - - - 16.968 Million 9.941 Million 26.909 Million -
PSER

Pars Ceram

 stock بورس 8,500 1,200.00 16.44 7,300 0.00 0.00 2025-12-10 2,576 18.386 Million 301.1 billion 7,433.42 7,300 8,490 8,300 8,500 0 0 0 1 6,000 16,450 16.073 Thousand billion 9.73 Million 11.236 Million 981,249 1.046 Million 10.19 Million 1.564 Million 8,894 976.39 0.85 5.55 16.783 Million 1.603 Million 16.945 Million 1.441 Million
GOST

Iran Kh. Inv.

 stock بورس 4,398 991.00 29.09 3,407 0.00 0.00 15:45 1,232 28.513 Million 122.65 billion 75,718.79 3,407 4,340 4,194 4,399 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 201.062 Million 75.108 Million 39.605 Million 5.016 Million 70.092 Million 3.951 Million 2.98 Million 65.8 2.8 49.62 15.021 Million 13.298 Million 28.246 Million 73,684
KAPA

Pars Paper Ind.Grp

 stock بورس 1,358 287.00 26.80 1,071 0.00 0.00 12:29 1,052 14.513 Million 39.24 billion 97,896.44 1,071 1,359 1,322 1,377 1 1,900 2,700 1 2,000 2,712 25.304 Thousand billion 33.885 Million 27.442 Million 9.358 Million 16.778 Million 10.664 Million 11.033 Million -142,885 -119.72 1.6 1.55 14.289 Million 208,396 14.497 Million -
SNMA

Ind. & Mine Inv

 stock بورس 1,828 146.00 8.68 1,682 0.00 0.00 12:29 372 15.591 Million 21.82 billion 27,297.14 1,682 1,818 1,776 1,845 2 196,656 1,401 2 13,892 1,402 39.172 Thousand billion 50.403 Million 60.838 Million 28 Million 2.579 Million 58.258 Million 23.006 Million 21.943 Million 2.19 0.82 2.08 14.262 Million 1.308 Million 15.471 Million 99,999
YGHT

Yaghoot Agah ETF

 fund بورس 36,763 14,858.00 67.83 21,905 0.00 0.00 09:02 1,246 20.399 Million 446.85 billion - 21,905 36,763 36,763 36,764 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
وساشرقی

سر. استان آذربایجان شرقی

 stock بورس 431 2.00 0.47 429 0.00 0.00 2022-02-20 258 14.054 Million 6.04 billion 54,473.69 429 418 418 437 0 0 0 0 87.721 Thousand billion 87.724 Million 212.009 Million 204.478 Million 2,596 226.296 Million -56,573,736 -56,583,056 - - - 14.054 Million - 14.054 Million -
BSTE

Int. Const.

 stock بورس 596 3,097.00 83.86 3,693 0.00 0.00 12:29 840 15.553 Million 77.31 billion 50,041.18 3,693 598 572 598 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 50.049 Million 129.95 Million 9 Million 6.66 Million 123.29 Million 5.589 Million 12.841 Million 3.38 0.35 7.76 13.953 Million 1.6 Million 15.553 Million -
LEAB

Loabiran

 stock بورس 871 147.00 20.30 724 0.00 0.00 12:29 2,893 14.034 Million 259.18 billion 43,426.5 724 878 852 878 0 0 0 0 11.082 Thousand billion 10.776 Million 9.838 Million 6.357 Million 3.094 Million 6.967 Million 4.488 Million 389,802 20 1.13 1.74 13.946 Million 88,410 13.989 Million 44,977
کارین

کارین

 fund بورس 15,236 5,229.00 52.25 10,007 0.00 0.00 09:00 185 34.776 Million 348.01 billion - 10,007 15,237 15,219 15,237 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
OS25

Lorestan Inv.

 stock بورس 460 11.00 2.34 471 0.00 0.00 2021-07-31 252 17.784 Million 8.23 billion 70,573.31 471 461 458 475 0 0 0 0 43.765 Thousand billion 43.767 Million 99.604 Million 92.92 Million 1,591 99.602 Million -30,209,451 -30,219,554 - - - 13.584 Million 4.2 Million 17.784 Million -
KVIR

Sepid Farab Kavir

 stock بورس 1,704 417.00 32.40 1,287 0.00 0.00 12:29 652 16.157 Million 39.73 billion 49,866.88 1,287 1,662 1,655 1,704 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 306.167 Million 256.058 Million 63.118 Million 177.279 Million 78.778 Million 167.183 Million 10.589 Million 12.17 1.64 0.77 13.494 Million 2.603 Million 14.677 Million 1.42 Million
BPAR

Parsian Bank

 stock بورس 3,173 725.00 29.62 2,448 0.00 0.00 14:23 313 14.2 Million 24.18 billion 60,849.19 2,448 3,175 3,074 3,195 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 7.37 billion 7.356 billion 156.34 Million 6.843 billion 512.519 Million 702.36 Million 454.516 Million 1.16 1.03 0.75 12.908 Million 1.286 Million 11.634 Million 2.56 Million
GHAT

Iran Auto-Parts

 stock بورس 4,089 840.00 25.85 3,249 0.00 0.00 12:29 1,160 14.305 Million 84.45 billion 38,139.78 3,249 4,137 3,962 4,137 1 27,490 5,890 2 102,885 5,900 36.588 Thousand billion 36.676 Million 17.17 Million 6.201 Million 522,205 16.648 Million 1.629 Million 1.141 Million 31.68 2.17 22.2 12.086 Million 2.189 Million 14.142 Million 132,200
SEFH

Isfahan Cement

 stock بورس 24,300 2,240.00 10.15 22,060 0.00 0.00 12:29 4,253 12.213 Million 431.56 billion 6,672.7 22,060 25,000 24,180 25,190 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 53.47 Million 216.797 Million 3 Million 7.27 Million 209.527 Million 13.636 Million 4.469 Million 10.34 0.22 3.39 11.871 Million 19,050 11.89 Million -
MARK

S*Arak M. Mfg.

 stock بورس 1,539 330.00 27.30 1,209 0.00 0.00 12:29 353 12.522 Million 21.02 billion 102,775.46 1,209 1,545 1,501 1,579 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 101.284 Million 99.637 Million 24.7 Million 65.333 Million 34.304 Million 52.262 Million 8.246 Million 4.37 1.05 0.69 11.059 Million 1.282 Million 10.373 Million 1.969 Million
OS24

Gilan Inv.

 stock بورس 432 2.00 0.46 433 1.00 0.23 2022-02-20 277 11.95 Million 5.14 billion 43,139.48 434 430 419 442 0 0 0 0 64.739 Thousand billion 64.781 Million 164.331 Million 149.513 Million 41,988 165.144 Million -39,668,639 -39,678,912 - - - 10.383 Million 1.567 Million 11.95 Million -
TAZB

Azarbayjan Inv.

 stock بورس 4,490 1,188.00 35.98 3,302 0.00 0.00 14:28 1,376 10.119 Million 98.5 billion 18,620.69 3,302 4,401 4,230 4,490 1 1,044 9,520 3 297,422 9,580 17.425 Thousand billion 13.145 Million 5.99 Million 1.789 Million 2.948 Million 3.042 Million 42,419 -50,552 -201.72 3.35 240.39 9.949 Million - 9.949 Million -
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,856 380.00 25.75 1,476 0.00 0.00 12:29 654 20.68 Million 38.13 billion 56,126.18 1,476 1,853 1,795 1,863 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 222.912 Million 247.884 Million 100 Million 32.012 Million 215.872 Million 13.163 Million 22.374 Million 8.53 0.88 14.5 9.896 Million 10.305 Million 12.482 Million 7.719 Million
HFRS

Khalij Fars Trans

 stock بورس 2,385 281.00 13.36 2,104 0.00 0.00 12:29 324 10.862 Million 20.88 billion 82,703.95 2,104 2,412 2,300 2,412 1 51,972 1,917 2 46,190 1,920 37.958 Thousand billion 46.573 Million 28.727 Million 19.749 Million 8.2 Million 20.527 Million 25.761 Million 816,059 47.02 1.87 1.49 9.662 Million 1.2 Million 10.862 Million -
RENA

Rena Investment

 stock بورس 6,390 1,222.00 23.65 5,168 0.00 0.00 12:29 868 12.792 Million 86.71 billion 40,384.41 5,168 6,520 6,330 6,520 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 88.202 Million 34.365 Million 17 Million 2.273 Million 32.092 Million 6.222 Million 5.322 Million 16.15 2.68 13.81 9.407 Million 3.384 Million 12.29 Million 500,911
MSKN

Housing Inv.

 stock بورس 2,190 547.00 33.29 1,643 0.00 0.00 12:29 951 9.05 Million 72.2 billion 102,803.77 1,643 2,195 2,150 2,234 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 44.855 Million 24.046 Million 15.8 Million 4.565 Million 19.481 Million 4.976 Million 3.372 Million 11.95 2.07 8.1 9.003 Million - 9.003 Million -
BDAN

Dana Insurance

 stock بورس 3,025 445.00 17.25 2,580 0.00 0.00 12:29 456 8.692 Million 26.4 billion 23,864.27 2,580 3,022 2,956 3,025 1 10,000 3,036 1 1,700 3,053 59.11 Thousand billion 610.979 Million 640.876 Million 19.457 Million 557.784 Million 83.092 Million 413.461 Million 23.158 Million 2.3 0.64 0.13 8.657 Million - 8.566 Million 91,000
BHMN

Bahman Group

 stock بورس 1,801 314.00 21.12 1,487 0.00 0.00 12:29 303 12.515 Million 22.42 billion 83,771.08 1,487 1,784 1,762 1,813 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 288.538 Million 299.748 Million 134.638 Million 7.548 Million 292.2 Million 72.246 Million 70.945 Million 3.96 0.96 3.89 8.589 Million 3.926 Million 7.824 Million 4.691 Million
SPAH

Sepah Inv.

 stock بورس 5,420 890.00 14.10 6,310 0.00 0.00 12:29 541 12.438 Million 62.8 billion 45,415.38 6,310 5,500 5,360 5,550 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 271.356 Million 102.431 Million 30.4 Million 45.18 Million 57.252 Million 43.206 Million 44.143 Million 5.12 3.95 5.23 8.404 Million 3.858 Million 6.509 Million 5.754 Million
GSBE

S*Sabet Khorasan

 stock بورس 2,118 414.00 24.30 1,704 0.00 0.00 12:29 493 8.352 Million 21.84 billion 72,847.97 1,704 2,180 2,107 2,180 1 880 2,610 1 1,521 2,618 16.9 Thousand billion 17.406 Million 10.812 Million 6.463 Million 2.858 Million 7.954 Million 9.613 Million 2.283 Million 6.37 1.83 1.51 8.311 Million - 8.311 Million -
SAHD

Shahed Inv.

 stock بورس 8,840 3,130.00 54.82 5,710 0.00 0.00 12:29 1,867 8.318 Million 123.14 billion 26,030.45 5,710 8,840 8,590 8,840 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 80.068 Million 19.539 Million 6.29 Million 1.187 Million 18.352 Million 3.717 Million 3.055 Million 25.82 4.3 21.22 8.262 Million - 7.706 Million 555,977
IKHR

S*Kharazmy Invest

 stock بورس 3,571 1,122.00 45.81 2,449 0.00 0.00 12:29 518 13.878 Million 23.93 billion 99,839.55 2,449 3,568 3,480 3,571 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 131.21 Million 143.901 Million 60 Million 10.01 Million 133.891 Million 38.339 Million 37.872 Million 3.2 0.91 3.16 8.058 Million 5.519 Million 13.577 Million -
HWEB

S*HiWeb

 stock بورس 386 84.00 27.81 302 0.00 0.00 12:29 322 7.961 Million 15.75 billion 122,887.61 302 390 375 395 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 90.761 Million 116.92 Million 71.4 Million 44.081 Million 72.839 Million 13.894 Million -3,841,732 -12.15 0.64 3.36 7.683 Million - 7.683 Million -
شهر

گروه مالی شهر

 stock بورس 1,697 730.00 30.08 2,427 0.00 0.00 12:29 746 7.631 Million 15.37 billion 29,823.78 2,427 1,750 1,694 1,760 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 93.641 Million 80.229 Million 33 Million 7.016 Million 73.213 Million 20.116 Million 18.216 Million 4.76 1.18 4.31 7.613 Million - 6.62 Million 992,815
MNSR

Nasir Machine

 stock بورس 3,252 861.00 36.01 2,391 0.00 0.00 12:29 1,224 7.567 Million 77.27 billion 24,001.06 2,391 3,238 3,087 3,277 0 0 0 0 17.561 Thousand billion 12.851 Million 4.527 Million 2.6 Million 673,439 3.854 Million 6.525 Million 996,024 12.23 3.16 1.87 7.514 Million 52,800 7.528 Million 38,989
SHMD

Hamadan Glass

 stock بورس 1,801 370.00 25.86 1,431 0.00 0.00 12:29 859 7.956 Million 37.99 billion 128,748.52 1,431 1,757 1,757 1,801 0 0 0 0 35.813 Thousand billion 58.203 Million 45.809 Million 16.5 Million 24.022 Million 21.787 Million 22.6 Million 4.381 Million 7.8 1.57 1.51 7.06 Million 895,256 7.903 Million 53,000
PTEH

Palayesh Tehran

 stock بورس 3,366 830.00 32.73 2,536 0.00 0.00 12:29 1,055 18.398 Million 52.03 billion 110,209.53 2,536 3,400 3,324 3,420 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.385 billion 1.124 billion 539.5 Million 205.806 Million 918.033 Million 3.825 billion 315.446 Million 3.74 1.28 0.31 6.963 Million 9.531 Million 13.65 Million 2.844 Million
پتروآگاه

پتروآگاه

 fund بورس 23,010 11,510.00 100.09 11,500 0.00 0.00 09:01 294 8.215 Million 94.49 billion - 11,500 22,730 22,730 23,010 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
NOVN

S*EN Bank

 stock بورس 4,711 730.00 18.34 3,981 0.00 0.00 12:29 1,304 32.772 Million 203.16 billion 95,444.28 3,981 4,889 4,711 4,889 0 0 0 0 188.64 Thousand billion 3.528 billion 3.72 billion 103.254 Million 3.262 billion 457.549 Million 597.345 Million 126.682 Million 2.1 0.58 0.45 6.8 Million 25.972 Million 19.282 Million 13.49 Million
AZAB

S*Azarab Ind.

 stock بورس 933 83.00 9.76 850 0.00 0.00 12:29 400 10.15 Million 16.63 billion 90,698.25 850 950 915 950 1 255,461 1,640 2 83,166 1,650 29.691 Thousand billion 55.163 Million 51.52 Million 18.126 Million 31.852 Million 19.668 Million 19.964 Million 941,791 24.75 1.19 1.17 6.467 Million 2.844 Million 9.311 Million -
BRKT

G.Barekat Pharm

 stock بورس 2,699 667.00 32.82 2,032 0.00 0.00 12:29 906 7.467 Million 40.25 billion 36,345.18 2,032 2,720 2,614 2,731 1 921 5,430 1 999 5,440 93.636 Thousand billion 97.422 Million 58.065 Million 17.34 Million 27.438 Million 30.627 Million 1.405 Million 509,655 137.32 2.29 49.82 6.298 Million 50,000 6.348 Million -
KSAD

Saadi Tile

 stock بورس 7,520 1,800.00 31.47 5,720 0.00 0.00 12:29 790 6.038 Million 59.77 billion 17,662.56 5,720 7,460 7,310 7,560 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 13.293 Million 5.813 Million 1,000,000 4.283 Million 1.531 Million 4.721 Million 795,685 11.32 5.89 1.91 6.024 Million - 6.011 Million 12,306
BSDR

Saderat Bank

 stock بورس 620 122.00 24.50 498 0.00 0.00 12:29 407 23.222 Million 39.25 billion 148,210.1 498 612 599 627 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 16.211 billion 16.878 billion 782.354 Million 15.733 billion 1.144 billion 1.569 billion 50.954 Million 9.39 0.42 0.3 5.941 Million 17.004 Million 13.195 Million 9.75 Million
BORS

S*TehranStockExch.

 stock بورس 3,592 835.00 30.29 2,757 0.00 0.00 12:29 646 5.939 Million 30.87 billion 49,713.67 2,757 3,616 3,462 3,630 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 110.477 Million 33.544 Million 24 Million 3.725 Million 29.819 Million 7.143 Million 3.985 Million 26.79 3.58 14.94 5.639 Million 300,000 5.339 Million 600,000
IDOC

Iran Motorcycle

 stock بورس 1,767 354.00 25.05 1,413 0.00 0.00 12:28 472 5.596 Million 26.8 billion 39,147.72 1,413 1,740 1,720 1,767 0 0 0 0 8.622 Thousand billion 7.958 Million 4.75 Million 3.5 Million 55,113 4.695 Million 1.593 Million 1.41 Million 5.61 1.37 4.96 5.503 Million 92,117 5.48 Million 115,927
AZIN

Saipa Azin

 stock بورس 2,260 719.00 46.66 1,541 0.00 0.00 12:29 348 5.401 Million 18.71 billion 45,509.08 1,541 2,279 2,221 2,285 2 70,801 3,407 3 48,099 3,425 15.439 Thousand billion 25.61 Million 14.593 Million 4.456 Million 13.446 Million 1.147 Million 32.578 Million -1,496,683 -8.13 10.61 0.37 5.401 Million - 5.401 Million -
جهش

جهش

 fund بورس 15,190 3,670.00 31.86 11,520 0.00 0.00 09:02 505 6.651 Million 76.64 billion - 11,520 15,000 15,000 15,190 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
TMEL

Tosee Melli Inv

 stock بورس 3,090 815.00 35.82 2,275 0.00 0.00 12:29 628 5.192 Million 28.26 billion 54,451.08 2,275 3,117 3,074 3,132 0 0 0 0 43.52 Thousand billion 74.043 Million 34.096 Million 13 Million 10.798 Million 23.299 Million 12.789 Million 12.384 Million 5.12 2.71 4.95 4.841 Million 350,666 5.192 Million -
LIRZ

Iranian Lizing

 stock بورس 8,090 2,420.00 23.03 10,510 0.00 0.00 12:28 628 5.357 Million 32.66 billion 34,440.2 10,510 8,160 8,090 8,440 6 108,520 6,060 1 16,659 6,080 12.993 Thousand billion 28.209 Million 5.879 Million 2.13 Million 3.267 Million 2.612 Million 1.604 Million 79,404 314.12 9.56 15.55 4.779 Million 530,492 5.309 Million 820
ASIA

Asia Bime

 stock بورس 2,081 766.00 58.25 1,315 0.00 0.00 12:29 347 9.465 Million 15.44 billion 48,299.37 1,315 2,090 2,075 2,130 0 0 0 0 57.05 Thousand billion 604.33 Million 595.926 Million 35 Million 540.77 Million 55.156 Million 395.2 Million 11.386 Million 5.58 1.15 0.16 4.632 Million 4.833 Million 9.042 Million 423,427
PNBA

B.A Oil Refinie

 stock بورس 5,680 6,830.00 54.60 12,510 0.00 0.00 12:29 919 7.499 Million 71.26 billion 26,402.73 12,510 5,650 5,400 5,720 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 3.04 billion 2.482 billion 134.342 Million 1.668 billion 813.865 Million 4.922 billion 347.513 Million 3.95 1.69 0.29 4.624 Million 2.813 Million 5.717 Million 1.72 Million
SHFS

Fars Chem. Ind.

 stock بورس 1,742 80.00 4.81 1,662 0.00 0.00 12:29 420 8.688 Million 17.6 billion 67,672.69 1,662 1,730 1,684 1,760 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 29.407 Million 17.299 Million 11.939 Million 3.164 Million 14.135 Million 14.888 Million 1.16 Million 22.63 1.86 1.76 4.591 Million 4.097 Million 8.388 Million 300,000
OFST

Offset

 stock بورس 10,930 1,300.00 13.50 9,630 0.00 0.00 12:29 826 4.733 Million 54.28 billion 15,497.6 9,630 11,260 10,930 11,260 1 808 11,140 1 72,178 11,240 22.137 Thousand billion 38.007 Million 24.569 Million 1.93 Million 17.24 Million 7.328 Million 9.506 Million 3.271 Million 6.35 2.83 2.19 4.307 Million 167,306 4.074 Million 400,000
KALA

Commodity Exch.

 stock بورس 9,250 2,680.00 40.79 6,570 0.00 0.00 12:29 774 4.975 Million 41.25 billion 43,667.02 6,570 9,400 8,940 9,430 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 170.487 Million 68.142 Million 22 Million 14.067 Million 54.075 Million 20.521 Million 27.437 Million 5.7 2.89 7.62 4.264 Million 628,541 4.504 Million 388,451
هامرز

هامرز

 fund بورس 10,068 45.00 0.44 10,113 0.00 0.00 08:30 66 6.135 Million 62.04 billion - 10,113 10,068 10,068 10,068 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
ZOBZ

S*Isfahan Steel

 stock بورس 419 92.00 28.13 327 0.00 0.00 15:12 841 17.57 Million 70.87 billion 185,486.35 327 417 408 427 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 978.445 Million 1.215 billion 667.085 Million 634.229 Million 580.989 Million 629.921 Million -106,662,125 -3.23 0.59 0.56 4.134 Million 13.421 Million 17.555 Million -
AMIN

Amin Pharm.

 stock بورس 10,340 1,870.00 15.32 12,210 0.00 0.00 12:29 441 4.986 Million 32.64 billion 20,834.46 12,210 10,220 10,220 10,610 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 67.354 Million 21.641 Million 5.5 Million 10.979 Million 10.663 Million 11.654 Million 487,983 115.53 5.29 4.84 3.921 Million 1.065 Million 4.764 Million 221,783
RSAP

S*Rayan Saipa

 stock بورس 769 149.00 24.03 620 0.00 0.00 12:28 309 8.62 Million 9.72 billion 98,119.8 620 769 760 769 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 44.082 Million 49.406 Million 19.629 Million 26.514 Million 22.892 Million 10.095 Million 443,016 39.66 0.77 1.74 3.887 Million 4.733 Million 7.609 Million 1.011 Million
KSHJ

S*IRI Marine Co.

 stock بورس 7,360 1,290.00 21.25 6,070 0.00 0.00 12:29 499 4.58 Million 54.21 billion 21,491.92 6,070 7,300 6,950 7,370 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.642 billion 914.918 Million 116 Million 657.552 Million 257.365 Million 196.763 Million 133.196 Million 7.39 3.82 5 3.841 Million 739,325 4.08 Million 500,000
امینیکم

امین یکم فردا

 fund بورس 10,188 191.00 1.91 9,997 0.00 0.00 08:58 377 38.096 Million 380.85 billion - 9,997 10,189 10,188 10,189 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
GCOZ

Glucosan

 stock بورس 3,790 328.00 7.97 4,118 0.00 0.00 12:29 303 5.464 Million 19.15 billion 16,139.67 4,118 3,760 3,693 3,871 1 236,470 3,500 1 1,500 3,506 35.05 Thousand billion 44.253 Million 29.096 Million 15 Million 7.725 Million 21.371 Million 26.751 Million 4.793 Million 7.62 1.71 1.37 3.765 Million 1.696 Million 5.462 Million -
NSPS

Pars Refract.

 stock بورس 2,914 846.00 40.91 2,068 0.00 0.00 12:29 275 3.796 Million 14.33 billion 28,277.82 2,068 2,914 2,747 2,914 1 208,622 3,721 2 147,106 3,770 9.438 Thousand billion 9.584 Million 5.576 Million 2.5 Million 2.2 Million 3.395 Million 4.393 Million 189,912 38.86 2.17 1.68 3.744 Million 2,200 3.64 Million 105,708
TOSA

Iran Ind. Dev.

 stock بورس 1,817 109.00 6.38 1,708 0.00 0.00 14:30 191 9.808 Million 10.36 billion 64,625.08 1,708 1,871 1,817 1,876 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 60.849 Million 62.121 Million 35 Million 19.269 Million 42.852 Million 11.433 Million 9.332 Million 4.46 0.97 3.64 3.569 Million 6.208 Million 9.777 Million -
SSAP

S*Saipa Inv.

 stock بورس 5,990 2,236.00 59.56 3,754 0.00 0.00 2025-12-03 216 3.874 Million 17.99 billion 90,902.55 3,754 5,900 5,810 5,990 4 30,497 4,637 1 29,218 4,674 93.06 Thousand billion 110.143 Million 40.968 Million 2.72 109.494 Million 14.16 8.504 Million 7.733 Million 14.16 2.72 12.88 3.562 Million 311,950 3.806 Million 67,290
MHKM

Mehrcam Pars

 stock بورس 2,280 482.00 26.81 1,798 0.00 0.00 12:29 241 3.558 Million 11.53 billion 63,415.38 1,798 2,303 2,228 2,345 1 48,425 3,240 1 1,600 3,251 21.474 Thousand billion 52.009 Million 56.879 Million 6.628 Million 34.625 Million 22.255 Million 98.525 Million -6,230,789 -2.79 0.78 0.18 3.558 Million - 3.558 Million -
TKSM

Takceram

 stock بورس 2,240 379.00 20.37 1,861 0.00 0.00 12:29 440 3.533 Million 25.77 billion 34,928.02 1,861 2,210 2,111 2,240 1 5,000 7,180 3 14,999 7,250 12.367 Thousand billion 14.178 Million 9.531 Million 1.696 Million 4.525 Million 5.006 Million 3.253 Million -91,046 -106.02 1.93 2.97 3.375 Million 133,400 3.508 Million -
KRTI

Iran Carton

 stock بورس 3,005 463.00 18.21 2,542 0.00 0.00 12:29 409 3.373 Million 15.63 billion 36,289.98 2,542 2,887 2,832 3,005 0 0 0 0 10.966 Thousand billion 11.192 Million 4.819 Million 2.957 Million 1.427 Million 3.552 Million 3.701 Million 479,816 20.36 2.75 2.64 3.373 Million - 3.304 Million 69,243
KSIM

Calcimine

 stock بورس 3,386 662.00 24.30 2,724 0.00 0.00 12:29 520 6.33 Million 27.59 billion 15,751.4 2,724 3,386 3,279 3,386 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 153.179 Million 108.043 Million 24 Million 59.579 Million 48.465 Million 93.572 Million 13.529 Million 6.92 1.93 1 3.325 Million 2.991 Million 4.117 Million 2.2 Million
BMEL

Mellat Insur.

 stock بورس 3,624 139.00 3.99 3,485 0.00 0.00 12:29 97 3.94 Million 9.55 billion 13,203.86 3,485 3,624 3,460 3,624 1 100,000 2,407 2 65,287 2,440 74.65 Thousand billion 438.55 Million 338.149 Million 30.657 Million 293.695 Million 44.454 Million 81.455 Million 5.287 Million 27.4 3.26 1.78 3.306 Million 600,000 1.986 Million 1.92 Million
NSAZ

Azar Refract.

 stock بورس 3,480 439.00 14.44 3,041 0.00 0.00 12:29 271 3.532 Million 22.56 billion 31,480.46 3,041 3,455 3,309 3,484 1 1,076 6,480 1 19,048 6,490 12.76 Thousand billion 14.58 Million 9.138 Million 3 Million 3.88 Million 5.258 Million 7.569 Million 1.999 Million 5.35 2.03 1.41 3.271 Million 96,612 3.368 Million -
SGEN

Qayen Cement

 stock بورس 11,970 5,240.00 77.86 6,730 0.00 0.00 12:29 288 3.237 Million 15.83 billion 48,427.69 6,730 12,400 11,970 12,480 1 10 4,891 1 3,000 4,915 19.552 Thousand billion 27.672 Million 13.162 Million 4 Million 7.272 Million 5.89 Million 8.135 Million 2.533 Million 8.06 3.46 2.51 3.237 Million - 3.237 Million -
STEH

Tehran Cement

 stock بورس 10,900 2,480.00 29.45 8,420 0.00 0.00 12:29 1,503 3.145 Million 175.78 billion 19,008.82 8,420 10,840 10,560 10,970 0 0 0 0 97.825 Thousand billion 170.371 Million 84.302 Million 17 Million 21.111 Million 63.191 Million 49.969 Million 24.808 Million 6.02 2.36 2.99 3.114 Million 31,119 2.375 Million 769,454
ARDK

Ardekan Ceramic

 stock بورس 2,692 576.00 27.22 2,116 0.00 0.00 12:28 386 5.803 Million 35.02 billion 51,356.39 2,116 2,692 2,639 2,692 5 13,735 5,980 1 172,837 6,000 26.341 Thousand billion 31.773 Million 18.436 Million 6.57 Million 8.236 Million 10.201 Million 6.812 Million 1.561 Million 15.08 2.31 3.46 3.104 Million 2.672 Million 5.776 Million -
FPAF

Parand ETF

 fund بورس 10,069 38.00 0.38 10,107 0.00 0.00 09:01 135 10.521 Million 106.34 billion - 10,107 10,069 10,068 10,069 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
NMOH

Nirou Moharreke

 stock بورس 4,494 1,079.00 31.60 3,415 0.00 0.00 12:29 421 3.127 Million 23.19 billion 37,060.87 3,415 4,495 4,270 4,495 2 6,152 7,310 1 5,000 7,370 42.547 Thousand billion 64.527 Million 37.544 Million 5.734 Million 28.517 Million 9.027 Million 72.977 Million 815,904 44.14 3.99 0.49 3.027 Million 100,000 3.07 Million 56,584
TAYD

Tidewater

 stock بورس 7,110 1,220.00 20.71 5,890 0.00 0.00 12:29 522 4.541 Million 32.93 billion 22,907.93 5,890 7,060 6,970 7,170 0 0 0 0 51.011 Thousand billion 125.731 Million 57.835 Million 17 Million 6.391 Million 51.444 Million 24.119 Million 26.07 Million 4.58 2.32 4.95 2.987 Million 1.554 Million 4.008 Million 532,971
FIRO

Firouzeh Asia ETF

 fund بورس 71,030 29,096.00 69.39 41,934 0.00 0.00 09:02 272 3.834 Million 160.76 billion - 41,934 71,030 71,030 71,031 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
LAMI

Lamiran

 stock بورس 6,210 810.00 15.00 5,400 0.00 0.00 12:28 246 2.982 Million 36 billion 11,355.01 5,400 6,300 6,000 6,300 5 83,295 12,110 1 1,500 12,200 7.242 Thousand billion 6.234 Million 1.872 Million 1.16 Million 321,089 1.551 Million 966,147 539,194 10.97 3.81 6.12 2.882 Million 27,390 2.71 Million 199,200
اسیاتک

انتقال داده های آسیاتک

 stock بورس 3,938 840.00 27.11 3,098 0.00 0.00 15:19 251 3.052 Million 26.26 billion 45,019.38 3,098 3,860 3,769 3,938 6 225,973 8,430 1 9,976 8,450 38.7 Thousand billion 70.7 Million 51.982 Million 7.7 Million 34.475 Million 17.507 Million 31.165 Million 7.076 Million 5.12 2.07 1.16 2.873 Million 177,774 2.092 Million 959,245