All Markets

/

Exchange Iran Mercantile Exchange

/

Ask

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
FOLD

S*Mobarakeh Steel

 stock بورس 4,661 50.00 1.06 4,711 0.00 0.00 2024-07-24 7,361 134.373 Million 797 billion 5.616 billion 4,711 4,706 4,643 4,736 0 0 0 0 4744 Thousand billion 6.848 billion 3.619 billion 1.08 billion 1.232 billion 2.387 billion 42.7 Million 5.616 billion 6.07 2.35 2.23 95.412 Million 49.898 Million 58.65 Million 86.66 Million
SAKH

Iran Const. Inv

 stock بورس 1,423 32.00 2.20 1,428 27.00 1.86 2024-07-24 2,094 88.107 Million 162.93 billion 27,559.06 1,455 1,472 1,414 1,472 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 46.359 Million 38.976 Million 30.843 Million 1.422 Million 37.554 Million 3.883 Million 3.518 Million 12.77 1.2 11.57 74.402 Million 13.625 Million 87.328 Million 698,420
همای

همای

 fund بورس 10,029 21.00 0.21 10,008 0.00 0.00 2024-07-24 1,906 68.345 Million 683.97 billion - 10,008 10,029 10,029 10,030 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
BTEJ

S*Tejarat Bank

 stock بورس 1,382 4.00 0.29 1,386 0.00 0.00 2024-07-24 2,550 91.495 Million 187.61 billion 22,418.56 1,386 1,395 1,379 1,398 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 10.144 billion 11.34 billion 335.889 Million 9.665 billion 1.676 billion 1.404 billion 305.582 Million 1.56 0.29 0.32 57.464 Million 34.031 Million 78.695 Million 12.8 Million
ZMYD

Zamyad

 stock بورس 4,038 73.00 1.78 4,065 46.00 1.12 2024-07-24 4,427 69.349 Million 399.81 billion 11,372.61 4,111 4,129 4,035 4,129 0 0 0 0 148.134 Thousand billion 321.744 Million 246.613 Million 36.651 Million 162.86 Million 83.753 Million 302.493 Million 39.421 Million 4.03 1.9 0.53 52.666 Million 16.684 Million 67.095 Million 2.254 Million
SNRO

Nirou Inv.

 stock بورس 5,112 94.00 1.81 5,150 56.00 1.08 2024-07-24 3,598 76.525 Million 487.99 billion 24,472.39 5,206 5,240 5,069 5,240 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 80.635 Million 27.556 Million 15.75 Million 1.554 Million 26.002 Million 4.507 Million 5.474 Million 14.45 3.04 17.55 47.201 Million 29.34 Million 73.238 Million 3.303 Million
PNES

S*Isf. Oil Ref.Co.

 stock بورس 4,625 23.00 0.49 4,648 0.00 0.00 2024-07-24 4,154 51.037 Million 392.77 billion 2.078 billion 4,648 4,664 4,576 4,664 0 0 0 0 1747.9 Thousand billion 2.559 billion 1.302 billion 371 Million 481.031 Million 820.905 Million 91.724 Million 2.078 billion 6.25 2.53 0.46 41.142 Million 9.894 Million 34.15 Million 16.886 Million
SHSI

Sina Chem. Ind.

 stock بورس 3,410 55.00 1.59 3,408 57.00 1.65 2024-07-24 2,529 35.933 Million 157.76 billion 15,788.69 3,465 3,480 3,350 3,480 0 0 0 0 15.792 Thousand billion 15.637 Million 6.906 Million 3.957 Million 1.371 Million 5.535 Million 4.495 Million 1.192 Million 11.97 2.58 3.17 35.765 Million 168,003 35.9 Million 33,515
IPAR

Parsian

 stock بورس 3,218 140.00 4.17 3,172 186.00 5.54 2024-07-24 1,279 39.809 Million 147.92 billion 61,459.21 3,358 3,157 3,157 3,268 0 0 0 0 48.308 Thousand billion 225.073 Million 181.404 Million 16 Million 164.705 Million 16.699 Million 108.528 Million -1,394,774 -43.28 3.62 0.57 33.512 Million 6.297 Million 39.098 Million 711,046
TSRZ

Razi P. Glasses

 stock بورس 1,108 24.00 2.12 1,123 9.00 0.80 2024-07-24 1,807 40.233 Million 64.41 billion 28,954.78 1,132 1,130 1,102 1,130 0 0 0 0 46.589 Thousand billion 54.993 Million 57.521 Million 32.5 Million 18.073 Million 39.448 Million 12.704 Million 5.871 Million 6.29 0.94 2.91 33.122 Million 7.111 Million 39.678 Million 555,057
MSMI

S*I. N. C. Ind.

 stock بورس 7,150 483.00 6.33 7,180 453.00 5.93 2024-07-24 2,991 35.564 Million 259.1 billion 5.998 billion 7,633 7,050 7,050 7,330 2 2,752 7,240 1 707 7,330 4374 Thousand billion 6.458 billion 1.904 billion 780 Million 540.61 Million 1.606 billion 1.239 billion 580.062 Million 10.08 3.74 4.45 25.697 Million 9.866 Million 28.854 Million 6.709 Million
شتاب

شتاب

 fund بورس 9,130 970.00 9.60 10,100 0.00 0.00 2024-07-24 1,673 25.942 Million 261.93 billion - 10,100 9,090 9,010 9,160 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
KMND

Kamand ETF

 fund بورس 10,142 30.00 0.30 10,112 0.00 0.00 2024-07-24 541 24.747 Million 250.25 billion - 10,112 10,139 10,139 10,142 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
AFRN

Afra Namad ETF

 fund بورس 27,717 3,030.00 12.27 24,687 0.00 0.00 2024-07-24 1,919 36.003 Million 888.81 billion - 24,687 27,716 27,716 27,717 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
TAMN

Social Sec Inv

 stock بورس 1,122 13.00 1.15 1,135 0.00 0.00 2024-07-24 1,721 88.009 Million 98.97 billion 59,878.92 1,135 1,140 1,121 1,141 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.135 billion 1.968 billion 1.636 billion 188.589 Million 1.78 billion 337.979 Million 313.771 Million 6.2 1.1 5.76 21.079 Million 65.519 Million 63.105 Million 23.493 Million
BMLT

S*Mellat Bank

 stock بورس 2,143 10.00 0.47 2,133 0.00 0.00 2024-07-24 1,710 108.05 Million 243.76 billion 1.555 billion 2,133 2,159 2,138 2,160 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 17.517 billion 17.585 billion 710 Million 15.962 billion 1.622 billion 206.371 Million 1.555 billion 1.62 0.96 0.64 21.015 Million 86.742 Million 80.322 Million 27.435 Million
BAMA

Bama

 stock بورس 2,821 60.00 2.08 2,817 64.00 2.22 2024-07-24 1,806 27.44 Million 126 billion 17,239.73 2,881 2,880 2,785 2,885 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 106.261 Million 48.821 Million 30 Million 10.081 Million 38.74 Million 6.578 Million 5.617 Million 17.12 2.48 14.62 20.34 Million 7.1 Million 21.532 Million 5.908 Million
IKCO

Iran Khodro

 stock بورس 2,730 32.00 1.16 2,755 7.00 0.25 2024-07-24 2,422 117.746 Million 308.42 billion 18,803.91 2,762 2,778 2,721 2,780 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.738 billion 1.025 billion 301.656 Million 1.885 billion -860,316,651 144.6 Million 852.782 Million -2.59 -0.99 0.32 19.815 Million 97.908 Million 80.218 Million 37.504 Million
BEKA

Behsaz K Tehran

 stock بورس 2,098 4.00 0.19 2,101 1.00 0.05 2024-07-24 1,287 19.543 Million 58.74 billion 6,388.87 2,102 2,080 2,078 2,109 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 81.681 Million 80.335 Million 20.131 Million 39.447 Million 40.888 Million 19.151 Million 11.115 Million 3.8 1.03 2.21 17.955 Million 1.421 Million 17.991 Million 1.385 Million
اهرم

اهرم

 fund بورس 18,940 1,490.00 7.29 20,430 0.00 0.00 2024-07-24 2,887 19.054 Million 389.26 billion - 20,430 19,110 18,880 19,170 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
PSER

Pars Ceram

 stock بورس 10,070 640.00 5.98 10,110 600.00 5.60 2024-07-24 2,576 18.386 Million 301.1 billion 7,399.33 10,710 10,340 10,070 10,700 0 0 0 1 6,000 16,450 16.073 Thousand billion 12.808 Million 10.901 Million 981,249 680,121 10.221 Million 1.588 Million 201,931 60.06 1.19 7.64 16.783 Million 1.603 Million 16.945 Million 1.441 Million
GOST

Iran Kh. Inv.

 stock بورس 3,470 67.00 1.89 3,484 53.00 1.50 2024-07-24 1,232 28.513 Million 122.65 billion 20,747.9 3,537 3,511 3,450 3,533 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 157.716 Million 73.14 Million 39.605 Million 5.672 Million 67.468 Million 2.427 Million 1.323 Million 114.89 2.25 62.65 15.021 Million 13.298 Million 28.246 Million 73,684
KAPA

Pars Paper Ind.Grp

 stock بورس 1,750 25.00 1.41 1,751 24.00 1.35 2024-07-24 1,052 14.513 Million 39.24 billion 40,695.02 1,775 1,774 1,729 1,774 1 1,900 2,700 1 2,000 2,712 25.304 Thousand billion 35.26 Million 29.025 Million 9.358 Million 17.751 Million 11.274 Million 14.437 Million -1,372,916 -12.75 1.55 1.21 14.289 Million 208,396 14.497 Million -
SNMA

Ind. & Mine Inv

 stock بورس 1,562 30.00 1.96 1,537 5.00 0.33 2024-07-24 372 15.591 Million 21.82 billion 32,013.03 1,532 1,560 1,474 1,562 2 196,656 1,401 2 13,892 1,402 39.172 Thousand billion 39.724 Million 35.868 Million 28 Million 831,669 35.036 Million 9.276 Million 8.601 Million 4.52 1.12 4.2 14.262 Million 1.308 Million 15.471 Million 99,999
YGHT

Yaghoot Agah ETF

 fund بورس 24,498 2,593.00 11.84 21,905 0.00 0.00 2024-07-24 1,246 20.399 Million 446.85 billion - 21,905 24,497 24,497 24,499 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
BSTE

Int. Const.

 stock بورس 4,199 50.00 1.21 4,121 28.00 0.67 2024-07-24 840 15.553 Million 77.31 billion 17,929.42 4,149 4,030 4,030 4,230 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 45.917 Million 17.907 Million 9 Million 8.99 Million 8.917 Million 3.424 Million 2.239 Million 16.49 4.14 10.78 13.953 Million 1.6 Million 15.553 Million -
LEAB

Loabiran

 stock بورس 1,286 7.00 0.54 1,299 6.00 0.46 2024-07-24 2,893 14.034 Million 259.18 billion 38,041.56 1,293 1,300 1,251 1,349 0 0 0 0 11.082 Thousand billion 10.235 Million 8.973 Million 6.357 Million 2.033 Million 6.94 Million 4.456 Million 501,603 16.36 1.18 1.84 13.946 Million 88,410 13.989 Million 44,977
کارین

کارین

 fund بورس 10,234 227.00 2.27 10,007 0.00 0.00 2024-07-24 185 34.776 Million 348.01 billion - 10,007 10,233 10,233 10,241 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
KVIR

Sepid Farab Kavir

 stock بورس 2,266 117.00 4.91 2,262 121.00 5.08 2024-07-24 652 16.157 Million 39.73 billion 24,108.36 2,383 2,360 2,241 2,360 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 253.545 Million 195.707 Million 52.164 Million 126.161 Million 69.546 Million 147.821 Million 8.467 Million 15.05 1.83 0.86 13.494 Million 2.603 Million 14.677 Million 1.42 Million
BPAR

Parsian Bank

 stock بورس 1,773 71.00 3.85 1,822 22.00 1.19 2024-07-24 313 14.2 Million 24.18 billion 12,455.22 1,844 1,810 1,765 1,850 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 5.032 billion 4.782 billion 156.34 Million 4.726 billion 55.815 Million 468.252 Million -17,187,547 -17.79 5.48 0.65 12.908 Million 1.286 Million 11.634 Million 2.56 Million
SEFH

Isfahan Cement

 stock بورس 23,570 40.00 0.17 23,670 60.00 0.25 2024-07-24 4,253 12.213 Million 431.56 billion 2,331.59 23,610 24,000 22,960 24,100 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 53.596 Million 9.542 Million 2 Million 4.536 Million 5.006 Million 8.606 Million 2.017 Million 24.33 9.81 5.7 11.871 Million 19,050 11.89 Million -
MARK

S*Arak M. Mfg.

 stock بورس 1,284 3.00 0.23 1,284 3.00 0.23 2024-07-24 353 12.522 Million 21.02 billion 38,363.48 1,287 1,298 1,251 1,302 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 67.656 Million 67.174 Million 20.638 Million 40.496 Million 26.678 Million 26.965 Million 2.018 Million 13.46 1.02 1.01 11.059 Million 1.282 Million 10.373 Million 1.969 Million
TAZB

Azarbayjan Inv.

 stock بورس 6,010 80.00 1.35 6,020 90.00 1.52 2024-07-24 1,376 10.119 Million 98.5 billion 7,538.22 5,930 5,900 5,800 6,180 1 1,044 9,520 3 297,422 9,580 17.425 Thousand billion 14.442 Million 5.977 Million 1.789 Million 2.885 Million 3.092 Million 46,528 -15,934 -725.3 3.74 248.39 9.949 Million - 9.949 Million -
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,596 29.00 1.85 1,590 23.00 1.47 2024-07-24 654 20.68 Million 38.13 billion 26,944.35 1,567 1,583 1,574 1,620 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 210.025 Million 206.343 Million 100 Million 49.225 Million 157.118 Million 19.521 Million 21.048 Million 7.64 1.02 8.24 9.896 Million 10.305 Million 12.482 Million 7.719 Million
HFRS

Khalij Fars Trans

 stock بورس 2,341 145.00 5.83 2,344 142.00 5.71 2024-07-24 324 10.862 Million 20.88 billion 66,363.72 2,486 2,424 2,337 2,470 1 51,972 1,917 2 46,190 1,920 37.958 Thousand billion 51.759 Million 24.897 Million 19.749 Million 5.032 Million 19.865 Million 16.646 Million 1.491 Million 31.33 2.35 2.81 9.662 Million 1.2 Million 10.862 Million -
RENA

Rena Investment

 stock بورس 5,470 110.00 1.97 5,490 90.00 1.61 2024-07-24 868 12.792 Million 86.71 billion 15,156.08 5,580 5,690 5,400 5,690 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 69.6 Million 29.18 Million 11.675 Million 1.768 Million 27.412 Million 5.22 Million 4.664 Million 14.54 2.48 13 9.407 Million 3.384 Million 12.29 Million 500,911
MSKN

Housing Inv.

 stock بورس 5,800 150.00 2.52 5,810 140.00 2.35 2024-07-24 951 9.05 Million 72.2 billion 8,088.09 5,950 5,990 5,770 5,990 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 39.032 Million 18.633 Million 6.3 Million 1.736 Million 16.898 Million 3.601 Million 2.362 Million 15.79 2.21 10.36 9.003 Million - 9.003 Million -
BDAN

Dana Insurance

 stock بورس 2,518 160.00 5.97 2,538 140.00 5.23 2024-07-24 456 8.692 Million 26.4 billion 25,296.43 2,678 2,610 2,518 2,636 1 10,000 3,036 1 1,700 3,053 59.11 Thousand billion 439.377 Million 445.883 Million 19.457 Million 385.17 Million 60.713 Million 276.148 Million 7.303 Million 7.42 0.89 0.2 8.657 Million - 8.566 Million 91,000
SPAH

Sepah Inv.

 stock بورس 4,449 18.00 0.41 4,429 2.00 0.05 2024-07-24 541 12.438 Million 62.8 billion 17,268.54 4,431 4,490 4,380 4,490 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 168.922 Million 78.629 Million 30.4 Million 31.94 Million 46.69 Million 36.073 Million 35.797 Million 3.83 2.93 3.8 8.404 Million 3.858 Million 6.509 Million 5.754 Million
SAHD

Shahed Inv.

 stock بورس 10,200 120.00 1.16 10,180 140.00 1.36 2024-07-24 1,867 8.318 Million 123.14 billion 7,515.49 10,320 10,180 10,030 10,410 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 68.64 Million 15.45 Million 6.29 Million 1.332 Million 14.118 Million 3.291 Million 2.686 Million 25.05 4.77 20.45 8.262 Million - 7.706 Million 555,977
IKHR

S*Kharazmy Invest

 stock بورس 1,529 47.00 2.98 1,537 39.00 2.47 2024-07-24 518 13.878 Million 23.93 billion 45,570.14 1,576 1,585 1,522 1,585 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 102.113 Million 99.171 Million 60 Million 5.753 Million 93.418 Million 28.301 Million 26.327 Million 3.66 1.03 3.4 8.058 Million 5.519 Million 13.577 Million -
HWEB

S*HiWeb

 stock بورس 739 8.00 1.07 741 6.00 0.80 2024-07-24 322 7.961 Million 15.75 billion 63,185.82 747 751 735 752 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 92.261 Million 123.162 Million 60 Million 45.161 Million 78 Million 24.817 Million 12.571 Million 3.75 0.6 1.9 7.683 Million - 7.683 Million -
شهر

گروه مالی شهر

 stock بورس 1,947 4.00 0.21 1,946 5.00 0.26 2024-07-24 746 7.631 Million 15.37 billion 7,876.4 1,951 1,936 1,903 1,958 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 89.526 Million 81.163 Million 33 Million 23.856 Million 57.307 Million 9.488 Million 9 Million 7.3 1.15 6.92 7.613 Million - 6.62 Million 992,815
MNSR

Nasir Machine

 stock بورس 6,960 110.00 1.56 6,980 90.00 1.27 2024-07-24 1,224 7.567 Million 77.27 billion 5,088.67 7,070 7,000 6,920 7,130 0 0 0 0 17.561 Thousand billion 13.792 Million 3.859 Million 1.72 Million 840,895 3.018 Million 6.499 Million 1.018 Million 12.72 4.29 1.99 7.514 Million 52,800 7.528 Million 38,989
SHMD

Hamadan Glass

 stock بورس 2,530 1.00 0.04 2,518 11.00 0.43 2024-07-24 859 7.956 Million 37.99 billion 26,926.63 2,529 2,548 2,493 2,548 0 0 0 0 35.813 Thousand billion 54.631 Million 41.083 Million 12.3 Million 22.54 Million 18.542 Million 17.359 Million 8.19 Million 3.92 1.73 1.85 7.06 Million 895,256 7.903 Million 53,000
PTEH

Palayesh Tehran

 stock بورس 2,830 81.00 2.95 2,819 70.00 2.55 2024-07-17 1,055 18.398 Million 52.03 billion 1.069 billion 2,749 2,790 2,770 2,848 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.179 billion 784.145 Million 390 Million 109.867 Million 674.278 Million 2.27 billion 252.14 Million 4.24 1.59 0.47 6.963 Million 9.531 Million 13.65 Million 2.844 Million
پتروآگاه

پتروآگاه

 fund بورس 12,860 1,360.00 11.83 11,500 0.00 0.00 2024-07-24 294 8.215 Million 94.49 billion - 11,500 12,800 12,600 12,910 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
NOVN

S*EN Bank

 stock بورس 3,080 37.00 1.22 3,064 21.00 0.69 2024-07-24 1,304 32.772 Million 203.16 billion 39,820.02 3,043 3,058 3,041 3,110 0 0 0 0 188.64 Thousand billion 2.846 billion 2.871 billion 60.851 Million 2.672 billion 199.604 Million 499.469 Million 98.082 Million 1.77 0.87 0.35 6.8 Million 25.972 Million 19.282 Million 13.49 Million
AZAB

S*Azarab Ind.

 stock بورس 1,021 14.00 1.35 1,037 2.00 0.19 2024-07-23 400 10.15 Million 16.63 billion 42,269.18 1,035 1,060 1,017 1,060 1 255,461 1,640 2 83,166 1,650 29.691 Thousand billion 42.913 Million 41.809 Million 18.126 Million 23.083 Million 18.726 Million 10.466 Million -431,465 -45.96 1.06 1.89 6.467 Million 2.844 Million 9.311 Million -
BRKT

G.Barekat Pharm

 stock بورس 4,090 1.00 0.02 4,080 9.00 0.22 2024-07-24 906 7.467 Million 40.25 billion 12,517.51 4,089 4,109 4,019 4,121 1 921 5,430 1 999 5,440 93.636 Thousand billion 95.953 Million 53.993 Million 17.34 Million 23.367 Million 30.626 Million 2.932 Million 6.657 Million 10.9 2.37 24.76 6.298 Million 50,000 6.348 Million -
KSAD

Saadi Tile

 stock بورس 8,150 190.00 2.39 8,010 50.00 0.63 2024-07-24 790 6.038 Million 59.77 billion 8,164 7,960 7,960 7,960 8,160 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 11.219 Million 4.848 Million 1,000,000 3.189 Million 1.659 Million 4.168 Million 949,563 8.47 4.84 1.93 6.024 Million - 6.011 Million 12,306
BSDR

Saderat Bank

 stock بورس 1,586 0.00 0.00 1,585 1.00 0.06 2024-07-24 407 23.222 Million 39.25 billion 23,011.1 1,586 1,592 1,577 1,616 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 11.003 billion 11.981 billion 215.354 Million 10.639 billion 1.342 billion 979.864 Million 26.185 Million 12.85 0.27 0.34 5.941 Million 17.004 Million 13.195 Million 9.75 Million
BORS

S*TehranStockExch.

 stock بورس 4,730 90.00 1.87 4,750 70.00 1.45 2024-07-24 646 5.939 Million 30.87 billion 12,977.21 4,820 4,860 4,710 4,860 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 90.455 Million 30.44 Million 18.2 Million 3.696 Million 26.744 Million 5.282 Million 3.058 Million 28.38 3.24 16.43 5.639 Million 300,000 5.339 Million 600,000
IDOC

Iran Motorcycle

 stock بورس 2,480 93.00 3.61 2,491 82.00 3.19 2024-07-24 472 5.596 Million 26.8 billion 16,470.26 2,573 2,530 2,440 2,600 0 0 0 0 8.622 Thousand billion 10.104 Million 4.437 Million 3.5 Million 48,761 4.388 Million 737,332 617,460 16.29 2.29 13.64 5.503 Million 92,117 5.48 Million 115,927
AZIN

Saipa Azin

 stock بورس 2,515 38.00 1.49 2,529 24.00 0.94 2024-07-24 348 5.401 Million 18.71 billion 18,888.77 2,553 2,585 2,500 2,585 2 70,801 3,407 3 48,099 3,425 15.439 Thousand billion 24.063 Million 14.071 Million 4.456 Million 11.173 Million 2.898 Million 22.801 Million -774,658 -16.64 4.45 0.57 5.401 Million - 5.401 Million -
جهش

جهش

 fund بورس 9,240 2,280.00 19.79 11,520 0.00 0.00 2024-07-24 505 6.651 Million 76.64 billion - 11,520 9,300 9,170 9,310 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
TMEL

Tosee Melli Inv

 stock بورس 4,420 13.00 0.29 4,399 34.00 0.77 2024-07-24 628 5.192 Million 28.26 billion 20,698.57 4,433 4,450 4,255 4,499 0 0 0 0 43.52 Thousand billion 58.717 Million 29.446 Million 13 Million 6.574 Million 22.873 Million 11.191 Million 10.921 Million 4.77 2.28 4.66 4.841 Million 350,666 5.192 Million -
ASIA

Asia Bime

 stock بورس 1,180 28.00 2.32 1,208 0.00 0.00 2024-07-24 347 9.465 Million 15.44 billion 38,983.48 1,208 1,280 1,136 1,280 0 0 0 0 57.05 Thousand billion 377.427 Million 376.934 Million 35 Million 333.607 Million 43.327 Million 264.714 Million 4.177 Million 10.49 1.01 0.17 4.632 Million 4.833 Million 9.042 Million 423,427
PNBA

B.A Oil Refinie

 stock بورس 8,590 50.00 0.59 8,550 10.00 0.12 2024-07-24 919 7.499 Million 71.26 billion 7,542.03 8,540 8,550 8,380 8,740 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.509 billion 975.051 Million 134.342 Million 307.186 Million 667.865 Million 3.311 billion 262.658 Million 4.24 1.8 0.33 4.624 Million 2.813 Million 5.717 Million 1.72 Million
SHFS

Fars Chem. Ind.

 stock بورس 1,572 43.00 2.66 1,576 39.00 2.41 2024-07-24 420 8.688 Million 17.6 billion 28,999.97 1,615 1,652 1,556 1,652 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 21.739 Million 15.933 Million 11.939 Million 2.301 Million 13.632 Million 10.82 Million 1.153 Million 16.86 1.43 1.8 4.591 Million 4.097 Million 8.388 Million 300,000
OFST

Offset

 stock بورس 8,350 200.00 2.34 8,510 40.00 0.47 2024-07-24 826 4.733 Million 54.28 billion 4,089.47 8,550 8,640 8,320 8,690 1 808 11,140 1 72,178 11,240 22.137 Thousand billion 28.718 Million 18.984 Million 1.93 Million 13.471 Million 5.514 Million 7.588 Million 2.786 Million 5.47 2.77 2.01 4.307 Million 167,306 4.074 Million 400,000
KALA

Commodity Exch.

 stock بورس 5,100 110.00 2.11 5,120 90.00 1.73 2024-07-24 774 4.975 Million 41.25 billion 15,279.5 5,210 5,220 5,030 5,220 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 117.955 Million 40.325 Million 13.6 Million 12.201 Million 28.124 Million 11.594 Million 11.787 Million 8.98 3.76 9.12 4.264 Million 628,541 4.504 Million 388,451
هامرز

هامرز

 fund بورس 10,146 33.00 0.33 10,113 0.00 0.00 2024-07-24 66 6.135 Million 62.04 billion - 10,113 10,145 10,145 10,149 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
ZOBZ

S*Isfahan Steel

 stock بورس 440 10.00 2.33 434 4.00 0.93 2024-07-14 841 17.57 Million 70.87 billion 165,871.68 430 430 427 444 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 756.567 Million 1.175 billion 667.085 Million 467.053 Million 707.835 Million 573.195 Million -41,472,175 -6.98 0.41 0.51 4.134 Million 13.421 Million 17.555 Million -
AMIN

Amin Pharm.

 stock بورس 8,250 100.00 1.23 7,860 290.00 3.56 2024-07-24 441 4.986 Million 32.64 billion 11,224.96 8,150 7,870 7,670 8,280 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 61.494 Million 22.349 Million 5.5 Million 11.774 Million 10.575 Million 12.558 Million 2.709 Million 18.36 4.7 3.96 3.921 Million 1.065 Million 4.764 Million 221,783
RSAP

S*Rayan Saipa

 stock بورس 845 4.00 0.47 853 4.00 0.47 2024-07-24 309 8.62 Million 9.72 billion 39,411.47 849 864 843 864 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 51.265 Million 56.322 Million 19.629 Million 33.775 Million 22.547 Million 11.812 Million 1.04 Million 16.82 0.78 1.48 3.887 Million 4.733 Million 7.609 Million 1.011 Million
KSHJ

S*IRI Marine Co.

 stock بورس 8,980 10.00 0.11 8,990 0.00 0.00 2024-07-24 499 4.58 Million 54.21 billion 3,533.97 8,990 9,030 8,940 9,040 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.347 billion 701.044 Million 57.722 Million 608.361 Million 92.683 Million 203.685 Million 166.234 Million 4.45 7.97 3.63 3.841 Million 739,325 4.08 Million 500,000
امینیکم

امین یکم فردا

 fund بورس 10,026 29.00 0.29 9,997 0.00 0.00 2024-07-24 377 38.096 Million 380.85 billion - 9,997 10,015 10,014 10,026 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
GCOZ

Glucosan

 stock بورس 2,700 77.00 2.77 2,722 55.00 1.98 2024-07-24 303 5.464 Million 19.15 billion 8,299.05 2,777 2,721 2,690 2,802 1 236,470 3,500 1 1,500 3,506 35.05 Thousand billion 41.302 Million 23.097 Million 12 Million 6.13 Million 16.968 Million 24.26 Million 5.001 Million 7.03 2.07 1.45 3.765 Million 1.696 Million 5.462 Million -
TOSA

Iran Ind. Dev.

 stock بورس 1,048 17.00 1.60 1,062 3.00 0.28 2024-07-24 191 9.808 Million 10.36 billion 43,451.55 1,065 1,037 1,037 1,080 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 40.809 Million 42.002 Million 35 Million 3.779 Million 38.224 Million 6.164 Million 5.28 Million 7.01 0.97 6.01 3.569 Million 6.208 Million 9.777 Million -
SSAP

S*Saipa Inv.

 stock بورس 3,619 99.00 2.66 3,643 75.00 2.02 2024-07-24 216 3.874 Million 17.99 billion 22,292.83 3,718 3,732 3,604 3,734 4 30,497 4,637 1 29,218 4,674 93.06 Thousand billion 75.816 Million 33.895 Million 19.8 Million 595,530 33.299 Million 6.216 Million 5.736 Million 13.11 2.26 12.1 3.562 Million 311,950 3.806 Million 67,290
MHKM

Mehrcam Pars

 stock بورس 2,330 42.00 1.77 2,336 36.00 1.52 2024-07-24 241 3.558 Million 11.53 billion 20,425.61 2,372 2,330 2,289 2,380 1 48,425 3,240 1 1,600 3,251 21.474 Thousand billion 44.157 Million 34.357 Million 6.628 Million 27.634 Million 6.723 Million 63.061 Million 531,524 31.09 2.46 0.26 3.558 Million - 3.558 Million -
TKSM

Takceram

 stock بورس 5,820 200.00 3.32 5,840 180.00 2.99 2024-07-24 440 3.533 Million 25.77 billion 6,445.54 6,020 5,820 5,770 6,000 1 5,000 7,180 3 14,999 7,250 12.367 Thousand billion 15.498 Million 7.632 Million 1.696 Million 4.557 Million 3.076 Million 3.825 Million 658,647 16.61 3.56 2.86 3.375 Million 133,400 3.508 Million -
KRTI

Iran Carton

 stock بورس 3,396 38.00 1.13 3,296 62.00 1.85 2024-07-24 409 3.373 Million 15.63 billion 34,347.66 3,358 3,343 3,181 3,410 0 0 0 0 10.966 Thousand billion 11.4 Million 4.254 Million 2.957 Million 1.162 Million 3.092 Million 2.591 Million -53,105 -192.79 3.31 3.95 3.373 Million - 3.304 Million 69,243
KSIM

Calcimine

 stock بورس 3,149 380.00 10.77 3,137 392.00 11.11 2024-07-24 520 6.33 Million 27.59 billion 14,328.76 3,529 3,149 3,080 3,149 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 112.906 Million 72.131 Million 24 Million 28.09 Million 44.041 Million 71.265 Million 11.565 Million 7.33 1.93 1.19 3.325 Million 2.991 Million 4.117 Million 2.2 Million
BMEL

Mellat Insur.

 stock بورس 3,252 1.00 0.03 3,209 44.00 1.35 2024-07-24 97 3.94 Million 9.55 billion 99.728 Million 3,253 3,210 3,159 3,299 1 100,000 2,407 2 65,287 2,440 74.65 Thousand billion 370.501 Million 311.264 Million 30.657 Million 270.773 Million 40.492 Million 62.966 Million 4.867 Million 20.49 2.46 1.58 3.306 Million 600,000 1.986 Million 1.92 Million
SGEN

Qayen Cement

 stock بورس 4,206 162.00 3.71 4,322 46.00 1.05 2024-07-24 288 3.237 Million 15.83 billion 9,071.32 4,368 4,337 4,140 4,337 1 10 4,891 1 3,000 4,915 19.552 Thousand billion 20.882 Million 9.254 Million 4 Million 3.682 Million 5.572 Million 6.446 Million 2.139 Million 8.04 3.09 2.67 3.237 Million - 3.237 Million -
STEH

Tehran Cement

 stock بورس 5,800 20.00 0.34 5,820 0.00 0.00 2024-07-24 1,503 3.145 Million 175.78 billion 5,884.6 5,820 5,850 5,770 5,890 0 0 0 0 97.825 Thousand billion 124.913 Million 64.519 Million 17 Million 14.583 Million 49.936 Million 34.214 Million 15.784 Million 6.99 2.21 3.22 3.114 Million 31,119 2.375 Million 769,454
ARDK

Ardekan Ceramic

 stock بورس 3,327 90.00 2.63 3,353 64.00 1.87 2024-07-24 386 5.803 Million 35.02 billion 19,374.64 3,417 3,435 3,303 3,435 5 13,735 5,980 1 172,837 6,000 26.341 Thousand billion 25.499 Million 14.609 Million 5.554 Million 5.266 Million 9.343 Million 8.588 Million 2.347 Million 8.62 2.17 2.36 3.104 Million 2.672 Million 5.776 Million -
FPAF

Parand ETF

 fund بورس 10,141 34.00 0.34 10,107 0.00 0.00 2024-07-24 135 10.521 Million 106.34 billion - 10,107 10,141 10,140 10,141 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
NMOH

Nirou Moharreke

 stock بورس 5,720 20.00 0.35 5,660 80.00 1.39 2024-07-24 421 3.127 Million 23.19 billion 6,679.13 5,740 5,570 5,510 5,790 2 6,152 7,310 1 5,000 7,370 42.547 Thousand billion 51.219 Million 26.746 Million 5.734 Million 18.248 Million 8.498 Million 61.763 Million 57,250 575.91 3.88 0.53 3.027 Million 100,000 3.07 Million 56,584
TAYD

Tidewater

 stock بورس 6,690 100.00 1.52 6,650 60.00 0.91 2024-07-24 522 4.541 Million 32.93 billion 23,091.41 6,590 6,730 6,610 6,740 0 0 0 0 51.011 Thousand billion 83.396 Million 37.92 Million 12 Million 5.036 Million 32.884 Million 13.665 Million 14.362 Million 5.46 2.38 5.73 2.987 Million 1.554 Million 4.008 Million 532,971
FIRO

Firouzeh Asia ETF

 fund بورس 47,007 5,073.00 12.10 41,934 0.00 0.00 2024-07-24 272 3.834 Million 160.76 billion - 41,934 47,007 47,007 47,008 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
LAMI

Lamiran

 stock بورس 6,690 170.00 2.48 6,850 10.00 0.15 2024-07-24 246 2.982 Million 36 billion 2,267.08 6,860 6,640 6,640 6,880 5 83,295 12,110 1 1,500 12,200 7.242 Thousand billion 7.046 Million 1.517 Million 900,000 853,970 663,396 615,405 269,605 22.97 9.33 10.06 2.882 Million 27,390 2.71 Million 199,200
اسیاتک

انتقال داده های آسیاتک

 stock بورس 6,830 20.00 0.29 6,860 10.00 0.15 2024-07-24 251 3.052 Million 26.26 billion 7,568.09 6,850 7,000 6,750 7,000 6 225,973 8,430 1 9,976 8,450 38.7 Thousand billion 49.405 Million 30.586 Million 4.5 Million 19.255 Million 11.331 Million 22.917 Million 5.377 Million 5.61 2.66 1.32 2.873 Million 177,774 2.092 Million 959,245
تکاردان

تامین سرمایه کاردان

 stock بورس 2,239 77.00 3.32 2,292 24.00 1.04 2024-07-24 1,455 5.522 Million 13.87 billion 7,676.49 2,316 2,222 2,222 2,260 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 79.092 Million 58.444 Million 25 Million 19.492 Million 38.952 Million 22.405 Million 9.591 Million 6.21 1.53 2.66 2.796 Million 2.716 Million 3.405 Million 2.108 Million
KALZ

Alborz Cable

 stock بورس 18,590 640.00 3.33 19,120 110.00 0.57 2024-07-24 765 3.042 Million 79.58 billion 1,914.78 19,230 19,000 18,570 19,230 1 500 25,260 1 1,849 25,270 16.794 Thousand billion 23.371 Million 11.699 Million 640,000 10.91 Million 788,759 18.281 Million 94,954 131.23 15.8 0.68 2.732 Million 7,150 2.739 Million -
ATDM

Atye Damavand

 stock بورس 6,580 120.00 1.79 6,610 90.00 1.34 2024-07-24 449 6.242 Million 51.41 billion 13,012.31 6,700 6,500 6,500 6,710 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 69.191 Million 33.636 Million 8.5 Million 11.476 Million 22.161 Million 18.797 Million 17.879 Million 3.23 2.6 3.07 2.667 Million 3.575 Million 4.565 Million 1.678 Million
TSAN

Amin Investment

 stock بورس 2,871 46.00 1.58 2,917 0.00 0.00 2024-07-24 467 3.418 Million 11.68 billion 3,965.35 2,917 2,939 2,835 2,939 1 1,127 3,409 4 1,147 3,410 84.65 Thousand billion 95.059 Million 47.627 Million 18 Million 21.584 Million 26.044 Million 18.511 Million 3.46 Million 21.23 2.82 3.97 2.639 Million 779,000 2.22 Million 1.198 Million
KGND

Ghandi Cables.

 stock بورس 2,279 4.00 0.18 2,273 10.00 0.44 2024-07-24 208 2.802 Million 7.33 billion 21,501.25 2,283 2,241 2,241 2,317 1 74,057 2,600 1 2,500 2,638 36.071 Thousand billion 37.168 Million 21.34 Million 13.679 Million 5.132 Million 16.207 Million 9.754 Million 1.389 Million 23.06 1.98 3.28 2.633 Million 169,720 2.711 Million 91,350
SKHS

Khash Cement

 stock بورس 2,473 25.00 1.02 2,451 3.00 0.12 2024-07-24 219 3.082 Million 10.87 billion 21,149.76 2,448 2,420 2,407 2,496 2 28,158 3,507 1 6,000 3,540 18.608 Thousand billion 18.411 Million 10.914 Million 5.3 Million 5.357 Million 5.557 Million 8.154 Million 2.177 Million 6 2.35 1.6 2.493 Million 587,167 3.08 Million -
OFRS

Fars Dev.

 stock بورس 35,400 380.00 1.09 35,390 370.00 1.06 2024-07-24 768 4.009 Million 107.03 billion 3,520.46 35,020 35,580 34,850 35,990 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 143.759 Million 9.627 Million 4.05 Million 2.293 Million 7.335 Million 17.393 Million 141.467 Million -323.39 19.29 1777.35 2.436 Million 1.57 Million 4 Million 5,782
NSTH

S*Tehran Const.

 stock بورس 7,140 170.00 2.33 7,110 200.00 2.74 2024-07-24 422 3.004 Million 34.33 billion 13,850.22 7,310 7,140 6,910 7,340 0 0 0 100 4,320,244 11,320 30.061 Thousand billion 21.176 Million 2.351 Million 2.63 Million 766,818 1.584 Million 325,780 112,818 180.9 12.88 62.65 2.416 Million 574,131 2.99 Million -
LTOS

Lotos Investment

 stock بورس 2,349 123.00 5.53 2,248 22.00 0.99 2024-07-24 157 2.441 Million 7.46 billion 18,336.16 2,226 2,300 2,259 2,350 3 33,415 3,042 1 5,000 3,049 102.9 Thousand billion 95.217 Million 79.647 Million 24 Million 18.182 Million 61.465 Million 30.343 Million 20.496 Million 3.76 1.25 2.54 2.409 Million - 1.669 Million 740,199
BE1P

Nahad Mali En.

 stock بورس 19,400 760.00 3.77 19,740 420.00 2.08 2024-07-24 749 2.433 Million 57.8 billion 2,974.72 20,160 20,200 19,350 20,200 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 54.184 Million 4.182 Million 2.7 Million 319,009 3.863 Million 977,328 970,829 55.48 13.94 55.11 2.405 Million 21,332 2.413 Million 13,028
FKNF

Kian ETF

 fund بورس 57,757 6,219.00 12.07 51,538 0.00 0.00 2024-07-24 736 9.396 Million 484.27 billion - 51,538 57,756 57,756 57,758 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
ZARM

Zar Makaron

 stock بورس 1,909 2.00 0.10 1,925 14.00 0.73 2024-07-24 423 4.01 Million 9.55 billion 23,733.24 1,911 1,946 1,882 1,962 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 69.086 Million 56.639 Million 24.5 Million 21.605 Million 35.034 Million 56.55 Million 7.678 Million 6.18 1.36 0.84 2.33 Million 1.679 Million 4.01 Million -
MKBT

Iran Tele. Co.

 stock بورس 7,750 100.00 1.31 7,810 160.00 2.09 2024-07-24 637 4.502 Million 49.45 billion 14,122.86 7,650 7,930 7,670 7,970 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 792.316 Million 428.598 Million 60 Million 336.316 Million 92.281 Million 153.591 Million 50.377 Million 9.06 4.95 2.97 2.291 Million 2.166 Million 4.457 Million -
BIME

Insurance Inv.

 stock بورس 1,084 14.00 1.31 1,072 2.00 0.19 2024-07-24 101 3.928 Million 4.86 billion 28,145.39 1,070 1,097 1,070 1,097 4 205,901 1,235 1 703 1,236 19.792 Thousand billion 18.503 Million 20.583 Million 16 Million 1.479 Million 19.104 Million 3.397 Million 3.234 Million 5.26 0.89 5.01 2.259 Million 1.669 Million 3.928 Million -
ATIR

Iran Tractor F.

 stock بورس 2,011 107.00 5.05 2,038 80.00 3.78 2024-07-24 275 2.316 Million 8.17 billion 24,492.8 2,118 2,001 1,972 2,073 2 8,501 3,520 1 511 3,560 93.054 Thousand billion 70.853 Million 49.085 Million 26 Million 15.577 Million 33.508 Million 19.118 Million 5.451 Million 10.14 1.65 2.89 2.212 Million 100,000 2.312 Million -