All Markets

/

Exchange Iran Mercantile Exchange

/

Ask

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
FOLD

S*Mobarakeh Steel

stock Exchange 4,714 91.00 1.97 4,698 75.00 1.62 15:12 7,361 134.373 Million 797 billion 21,440.11 4,623 4,600 4,600 4,715 0 0 0 0 4744 Thousand billion 6.179 billion 3.139 billion 1.08 billion 1.101 billion 2.038 billion 2.411 billion 848.073 Million 5.98 2.5 2.1 95.412 Million 49.898 Million 58.65 Million 86.66 Million
SAKH

Iran Const. Inv

stock Exchange 1,392 24.00 1.75 1,374 6.00 0.44 12:29 2,094 88.107 Million 162.93 billion 36,503.02 1,368 1,343 1,341 1,395 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 43.886 Million 38.427 Million 30.843 Million 1.508 Million 36.919 Million 4.083 Million 3.73 Million 11.36 1.15 10.38 74.402 Million 13.625 Million 87.328 Million 698,420
همای

همای

fund Exchange 10,229 221.00 2.21 10,008 0.00 0.00 14:59 1,906 68.345 Million 683.97 billion - 10,008 10,228 10,228 10,229 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
BTEJ

S*Tejarat Bank

stock Exchange 1,530 8.00 0.53 1,532 10.00 0.66 2024-06-18 2,550 91.495 Million 187.61 billion 101,420.19 1,522 1,523 1,523 1,548 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 9.596 billion 10.716 billion 335.889 Million 9.085 billion 1.631 billion 1.404 billion 305.582 Million 1.68 0.32 0.37 57.464 Million 34.031 Million 78.695 Million 12.8 Million
ZMYD

Zamyad

stock Exchange 3,988 78.00 1.99 3,982 72.00 1.84 12:27 4,427 69.349 Million 399.81 billion 28,033.32 3,910 3,863 3,863 3,988 0 0 0 0 148.134 Thousand billion 316.082 Million 233.784 Million 36.651 Million 170.136 Million 63.648 Million 278.336 Million 30.44 Million 4.79 2.29 0.52 52.666 Million 16.684 Million 67.095 Million 2.254 Million
SNRO

Nirou Inv.

stock Exchange 4,400 50.00 1.15 4,369 19.00 0.44 12:29 3,598 76.525 Million 487.99 billion 20,448.19 4,350 4,263 4,263 4,433 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 70.409 Million 27.681 Million 15.75 Million 1.597 Million 26.084 Million 4.745 Million 5.732 Million 12 2.64 14.5 47.201 Million 29.34 Million 73.238 Million 3.303 Million
PNES

S*Isf. Oil Ref.Co.

stock Exchange 5,240 90.00 1.75 5,220 70.00 1.36 15:12 4,154 51.037 Million 392.77 billion 17,219.4 5,150 5,200 5,160 5,250 0 0 0 0 1747.9 Thousand billion 2.242 billion 1.129 billion 371 Million 331.508 Million 797.952 Million 4.079 billion 378.152 Million 5.12 2.44 0.47 41.142 Million 9.894 Million 34.15 Million 16.886 Million
SHSI

Sina Chem. Ind.

stock Exchange 3,277 4.00 0.12 3,250 31.00 0.94 12:29 2,529 35.933 Million 157.76 billion 10,832.49 3,281 3,257 3,218 3,291 0 0 0 0 15.792 Thousand billion 14.302 Million 6.671 Million 3.957 Million 1.442 Million 5.23 Million 4.063 Million 1.067 Million 12.05 2.46 3.17 35.765 Million 168,003 35.9 Million 33,515
IPAR

Parsian

stock Exchange 2,820 57.00 1.98 2,823 54.00 1.88 12:28 1,279 39.809 Million 147.92 billion 43,404.8 2,877 2,820 2,820 2,867 0 0 0 0 48.308 Thousand billion 183.603 Million 154.96 Million 16 Million 138.435 Million 16.525 Million 98.251 Million 334,244 135.13 2.73 0.46 33.512 Million 6.297 Million 39.098 Million 711,046
TSRZ

Razi P. Glasses

stock Exchange 1,086 21.00 1.97 1,078 13.00 1.22 12:20 1,807 40.233 Million 64.41 billion 42,751.74 1,065 1,069 1,069 1,086 0 0 0 0 46.589 Thousand billion 51.5 Million 55.168 Million 32.5 Million 16.465 Million 38.704 Million 12.926 Million 5.993 Million 5.85 0.91 2.71 33.122 Million 7.111 Million 39.678 Million 555,057
MSMI

S*I. N. C. Ind.

stock Exchange 6,880 60.00 0.88 6,834 14.00 0.21 12:29 2,991 35.564 Million 259.1 billion 12,184.1 6,820 6,780 6,780 6,930 2 2,752 7,240 1 707 7,330 4374 Thousand billion 5.827 billion 1.904 billion 780 Million 436.858 Million 1.468 billion 1.216 billion 662.516 Million 8.79 3.65 4.32 25.697 Million 9.866 Million 28.854 Million 6.709 Million
شتاب

شتاب

fund Exchange 8,780 1,320.00 13.07 10,100 0.00 0.00 12:29 1,673 25.942 Million 261.93 billion - 10,100 8,480 8,480 8,780 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
KMND

Kamand ETF

fund Exchange 10,118 6.00 0.06 10,112 0.00 0.00 15:17 541 24.747 Million 250.25 billion - 10,112 10,118 10,115 10,118 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
AFRN

Afra Namad ETF

fund Exchange 27,014 2,327.00 9.43 24,687 0.00 0.00 16:51 1,919 36.003 Million 888.81 billion - 24,687 27,013 27,013 27,014 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
TAMN

Social Sec Inv

stock Exchange 1,030 17.00 1.68 1,029 16.00 1.58 12:30 1,721 88.009 Million 98.97 billion 62,781.78 1,013 1,011 1,008 1,033 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 1.872 billion 1.968 billion 1.636 billion 188.589 Million 1.78 billion 337.979 Million 313.771 Million 5.37 0.95 4.99 21.079 Million 65.519 Million 63.105 Million 23.493 Million
BMLT

S*Mellat Bank

stock Exchange 2,263 7.00 0.31 2,258 2.00 0.09 2024-06-16 1,710 108.05 Million 243.76 billion 1.603 billion 2,256 2,263 2,255 2,264 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 16.718 billion 16.726 billion 710 Million 15.115 billion 1.611 billion 1.764 billion 556.329 Million 2.88 0.99 0.91 21.015 Million 86.742 Million 80.322 Million 27.435 Million
BAMA

Bama

stock Exchange 3,060 57.00 1.83 3,058 59.00 1.89 15:03 1,806 27.44 Million 126 billion 47,850.14 3,117 3,055 3,055 3,093 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 97.522 Million 43.999 Million 30 Million 5.782 Million 38.217 Million 9.186 Million 4.634 Million 19.8 2.4 9.99 20.34 Million 7.1 Million 21.532 Million 5.908 Million
IKCO

Iran Khodro

stock Exchange 2,788 38.00 1.38 2,770 20.00 0.73 15:07 2,422 117.746 Million 308.42 billion 40,143.74 2,750 2,722 2,722 2,804 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.688 billion 1.032 billion 301.656 Million 1.842 billion -810,341,203 2.394 billion -622,136,261 -2.25 -1.03 0.33 19.815 Million 97.908 Million 80.218 Million 37.504 Million
BEKA

Behsaz K Tehran

stock Exchange 2,072 11.00 0.53 2,052 31.00 1.49 14:48 1,287 19.543 Million 58.74 billion 14,452.96 2,083 2,088 2,042 2,099 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 92.062 Million 95.901 Million 20.131 Million 50.754 Million 45.147 Million 17.055 Million 10.366 Million 3.98 0.91 2.42 17.955 Million 1.421 Million 17.991 Million 1.385 Million
اهرم

اهرم

fund Exchange 19,790 640.00 3.13 20,430 0.00 0.00 12:30 2,887 19.054 Million 389.26 billion - 20,430 19,140 19,100 19,790 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
PSER

Pars Ceram

stock Exchange 11,580 230.00 1.95 11,780 30.00 0.25 12:18 2,576 18.386 Million 301.1 billion 19,301.6 11,810 11,580 11,580 11,580 0 0 0 1 6,000 16,450 16.073 Thousand billion 12.249 Million 10.901 Million 981,249 680,121 10.221 Million 1.588 Million 201,931 57.29 1.13 7.28 16.783 Million 1.603 Million 16.945 Million 1.441 Million
GOST

Iran Kh. Inv.

stock Exchange 3,750 29.00 0.78 3,731 10.00 0.27 12:29 1,232 28.513 Million 122.65 billion 25,971.54 3,721 3,650 3,650 3,782 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 153.584 Million 73.479 Million 39.605 Million 5.818 Million 67.661 Million 3.143 Million 2.097 Million 70.47 2.19 47.02 15.021 Million 13.298 Million 28.246 Million 73,684
KAPA

Pars Paper Ind.Grp

stock Exchange 1,909 17.00 0.88 1,912 14.00 0.73 12:30 1,052 14.513 Million 39.24 billion 22,105.51 1,926 1,926 1,892 1,958 1 1,900 2,700 1 2,000 2,712 25.304 Thousand billion 35.644 Million 29.025 Million 9.358 Million 17.751 Million 11.274 Million 14.437 Million -1,372,916 -13.03 1.59 1.24 14.289 Million 208,396 14.497 Million -
SNMA

Ind. & Mine Inv

stock Exchange 1,387 3.00 0.22 1,385 1.00 0.07 12:25 372 15.591 Million 21.82 billion 6,753.22 1,384 1,399 1,385 1,400 2 196,656 1,401 2 13,892 1,402 39.172 Thousand billion 39.612 Million 35.868 Million 28 Million 831,669 35.036 Million 9.276 Million 8.601 Million 4.51 1.12 4.18 14.262 Million 1.308 Million 15.471 Million 99,999
YGHT

Yaghoot Agah ETF

fund Exchange 23,873 1,968.00 8.98 21,905 0.00 0.00 14:59 1,246 20.399 Million 446.85 billion - 21,905 23,871 23,871 23,873 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
BSTE

Int. Const.

stock Exchange 3,812 74.00 1.98 3,763 25.00 0.67 12:29 840 15.553 Million 77.31 billion 42,365.14 3,738 3,664 3,664 3,812 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 42.698 Million 17.88 Million 9 Million 8.831 Million 9.049 Million 3.619 Million 2.477 Million 13.67 3.74 9.36 13.953 Million 1.6 Million 15.553 Million -
LEAB

Loabiran

stock Exchange 1,106 18.00 1.60 1,109 15.00 1.33 12:29 2,893 14.034 Million 259.18 billion 31,102.08 1,124 1,128 1,106 1,128 0 0 0 0 11.082 Thousand billion 9.196 Million 8.896 Million 6.357 Million 2.095 Million 6.801 Million 4.282 Million 417,685 16.88 1.04 1.65 13.946 Million 88,410 13.989 Million 44,977
کارین

کارین

fund Exchange 10,213 206.00 2.06 10,007 0.00 0.00 14:56 185 34.776 Million 348.01 billion - 10,007 10,205 10,205 10,213 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
KVIR

Sepid Farab Kavir

stock Exchange 2,531 51.00 1.98 2,581 1.00 0.04 12:29 652 16.157 Million 39.73 billion 85,486.77 2,582 2,531 2,531 2,531 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 230.3 Million 166.459 Million 52.164 Million 98.273 Million 68.186 Million 150.417 Million 13.37 Million 10.07 1.97 0.9 13.494 Million 2.603 Million 14.677 Million 1.42 Million
BPAR

Parsian Bank

stock Exchange 1,757 6.00 0.34 1,750 1.00 0.06 15:14 313 14.2 Million 24.18 billion 27,549.36 1,751 1,757 1,737 1,768 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 5.041 billion 4.848 billion 156.34 Million 4.764 billion 84.359 Million 417.744 Million -18,557,885 -14.74 3.24 0.65 12.908 Million 1.286 Million 11.634 Million 2.56 Million
SEFH

Isfahan Cement

stock Exchange 24,180 490.00 1.99 24,400 270.00 1.09 12:29 4,253 12.213 Million 431.56 billion 2,855.46 24,670 24,180 24,180 24,180 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 56.137 Million 11.866 Million 2 Million 7.537 Million 4.33 Million 9.761 Million 2.181 Million 22.37 11.27 5 11.871 Million 19,050 11.89 Million -
MARK

S*Arak M. Mfg.

stock Exchange 1,264 24.00 1.94 1,263 23.00 1.85 12:29 353 12.522 Million 21.02 billion 50,347.86 1,240 1,239 1,239 1,264 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 62.729 Million 62.829 Million 20.638 Million 36.663 Million 26.166 Million 27.411 Million 2.416 Million 10.79 1 0.95 11.059 Million 1.282 Million 10.373 Million 1.969 Million
TAZB

Azarbayjan Inv.

stock Exchange 6,730 130.00 1.90 6,730 130.00 1.90 12:29 1,376 10.119 Million 98.5 billion 9,093.46 6,860 6,730 6,730 6,740 1 1,044 9,520 3 297,422 9,580 17.425 Thousand billion 14.919 Million 5.985 Million 1.789 Million 2.879 Million 3.105 Million 61,245 -530 -22716.92 3.88 196.59 9.949 Million - 9.949 Million -
IPTR

S*Ir.Inv.Petr.

stock Exchange 1,487 23.00 1.57 1,478 14.00 0.96 15:20 654 20.68 Million 38.13 billion 27,192.05 1,464 1,470 1,447 1,493 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 197.025 Million 206.343 Million 100 Million 49.225 Million 157.118 Million 19.521 Million 21.048 Million 7.02 0.94 7.57 9.896 Million 10.305 Million 12.482 Million 7.719 Million
HFRS

Khalij Fars Trans

stock Exchange 1,559 22.00 1.43 1,548 11.00 0.72 12:29 324 10.862 Million 20.88 billion 77,463.46 1,537 1,501 1,501 1,561 1 51,972 1,917 2 46,190 1,920 37.958 Thousand billion 35.672 Million 24.953 Million 19.749 Million 5.1 Million 19.852 Million 14.279 Million 1.363 Million 22.44 1.54 2.14 9.662 Million 1.2 Million 10.862 Million -
RENA

Rena Investment

stock Exchange 5,860 20.00 0.34 5,810 70.00 1.19 14:54 868 12.792 Million 86.71 billion 23,627.46 5,880 5,770 5,770 5,900 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 70.105 Million 29.407 Million 11.675 Million 2.273 Million 27.134 Million 5.812 Million 5.249 Million 12.92 2.5 11.67 9.407 Million 3.384 Million 12.29 Million 500,911
MSKN

Housing Inv.

stock Exchange 5,900 100.00 1.72 5,820 20.00 0.34 12:29 951 9.05 Million 72.2 billion 10,127.67 5,800 5,720 5,720 5,910 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 38.461 Million 18.991 Million 6.3 Million 1.795 Million 17.195 Million 5.556 Million 4.44 Million 8.26 2.13 6.6 9.003 Million - 9.003 Million -
BDAN

Dana Insurance

stock Exchange 2,550 22.00 0.86 2,568 4.00 0.16 12:29 456 8.692 Million 26.4 billion 14,958.15 2,572 2,525 2,525 2,580 1 10,000 3,036 1 1,700 3,053 59.11 Thousand billion 342.544 Million 352.15 Million 19.457 Million 292.578 Million 59.572 Million 259.124 Million 12.179 Million 4.1 0.84 0.19 8.657 Million - 8.566 Million 91,000
SPAH

Sepah Inv.

stock Exchange 4,040 34.00 0.85 4,018 12.00 0.30 15:30 541 12.438 Million 62.8 billion 19,797.68 4,006 4,048 4,000 4,050 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 159.043 Million 79.889 Million 30.4 Million 36.896 Million 42.993 Million 39.658 Million 39.39 Million 3.1 2.84 3.08 8.404 Million 3.858 Million 6.509 Million 5.754 Million
SAHD

Shahed Inv.

stock Exchange 10,220 200.00 1.92 10,230 190.00 1.82 12:29 1,867 8.318 Million 123.14 billion 11,955.72 10,420 10,220 10,220 10,380 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 65.683 Million 15.45 Million 6.29 Million 1.332 Million 14.118 Million 3.291 Million 2.686 Million 23.95 4.56 19.55 8.262 Million - 7.706 Million 555,977
IKHR

S*Kharazmy Invest

stock Exchange 1,467 28.00 1.95 1,457 18.00 1.25 15:08 518 13.878 Million 23.93 billion 45,097.87 1,439 1,440 1,435 1,467 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 93.173 Million 99.171 Million 60 Million 5.753 Million 93.418 Million 28.301 Million 26.327 Million 3.32 0.94 3.09 8.058 Million 5.519 Million 13.577 Million -
HWEB

S*HiWeb

stock Exchange 750 14.00 1.90 748 12.00 1.63 12:29 322 7.961 Million 15.75 billion 60,961.91 736 739 734 750 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 87.107 Million 110.912 Million 30 Million 42.227 Million 68.685 Million 43.653 Million 27.505 Million 1.63 0.65 1.03 7.683 Million - 7.683 Million -
شهر

گروه مالی شهر

stock Exchange 1,792 29.00 1.64 1,753 10.00 0.57 12:29 746 7.631 Million 15.37 billion 12,124.81 1,763 1,726 1,726 1,793 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 80.682 Million 81.427 Million 33 Million 22.833 Million 58.594 Million 10.786 Million 10.274 Million 5.63 0.99 5.36 7.613 Million - 6.62 Million 992,815
MNSR

Nasir Machine

stock Exchange 7,510 40.00 0.53 7,440 110.00 1.46 12:29 1,224 7.567 Million 77.27 billion 8,232.13 7,550 7,400 7,400 7,600 0 0 0 0 17.561 Thousand billion 13.502 Million 3.656 Million 1.72 Million 704,750 2.951 Million 6.487 Million 1.044 Million 12.26 4.34 1.97 7.514 Million 52,800 7.528 Million 38,989
SHMD

Hamadan Glass

stock Exchange 2,489 21.00 0.85 2,483 15.00 0.61 14:57 859 7.956 Million 37.99 billion 27,335.26 2,468 2,431 2,431 2,517 0 0 0 0 35.813 Thousand billion 53.081 Million 41.083 Million 12.3 Million 22.54 Million 18.542 Million 17.359 Million 8.19 Million 3.73 1.65 1.76 7.06 Million 895,256 7.903 Million 53,000
PTEH

Palayesh Tehran

stock Exchange 2,651 51.00 1.96 2,618 18.00 0.69 12:29 1,055 18.398 Million 52.03 billion 57,099.36 2,600 2,647 2,572 2,651 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.135 billion 734.278 Million 390 Million 114.096 Million 620.182 Million 2.25 billion 197.938 Million 5.16 1.65 0.45 6.963 Million 9.531 Million 13.65 Million 2.844 Million
پتروآگاه

پتروآگاه

fund Exchange 11,350 150.00 1.30 11,500 0.00 0.00 12:29 294 8.215 Million 94.49 billion - 11,500 11,120 11,080 11,400 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
NOVN

S*EN Bank

stock Exchange 2,853 31.00 1.10 2,847 25.00 0.89 14:57 1,304 32.772 Million 203.16 billion 28,327.53 2,822 2,800 2,800 2,860 0 0 0 0 188.64 Thousand billion 2.927 billion 2.927 billion 60.851 Million 2.753 billion 173.927 Million 483.296 Million 89.649 Million 1.93 1 0.36 6.8 Million 25.972 Million 19.282 Million 13.49 Million
AZAB

S*Azarab Ind.

stock Exchange 1,082 22.00 1.99 1,083 21.00 1.90 12:29 400 10.15 Million 16.63 billion 77,677.72 1,104 1,082 1,082 1,099 1 255,461 1,640 2 83,166 1,650 29.691 Thousand billion 39.477 Million 38.958 Million 18.126 Million 19.846 Million 19.113 Million 10.092 Million -307,452 -63.85 1.03 1.95 6.467 Million 2.844 Million 9.311 Million -
BRKT

G.Barekat Pharm

stock Exchange 4,121 8.00 0.19 4,126 3.00 0.07 15:25 906 7.467 Million 40.25 billion 10,151.79 4,129 4,117 4,060 4,178 1 921 5,430 1 999 5,440 93.636 Thousand billion 90.433 Million 52.486 Million 17.34 Million 18.888 Million 33.598 Million 3.893 Million 7.691 Million 9.31 2.13 18.38 6.298 Million 50,000 6.348 Million -
KSAD

Saadi Tile

stock Exchange 7,910 150.00 1.86 7,900 160.00 1.99 12:29 790 6.038 Million 59.77 billion 4,736.64 8,060 7,900 7,900 8,060 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 10.751 Million 4.613 Million 1,000,000 2.681 Million 1.933 Million 4.013 Million 834,035 9.48 4.09 1.97 6.024 Million - 6.011 Million 12,306
BSDR

Saderat Bank

stock Exchange 1,681 5.00 0.30 1,675 1.00 0.06 2024-06-16 407 23.222 Million 39.25 billion 49,109.51 1,676 1,686 1,653 1,698 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 10.628 billion 11.768 billion 215.354 Million 10.268 billion 1.501 billion 986.074 Million 26.185 Million 13.78 0.24 0.37 5.941 Million 17.004 Million 13.195 Million 9.75 Million
BORS

S*TehranStockExch.

stock Exchange 4,602 90.00 1.99 4,558 46.00 1.02 12:29 646 5.939 Million 30.87 billion 9,845.26 4,512 4,557 4,515 4,602 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 86.277 Million 29.655 Million 18.2 Million 3.321 Million 26.334 Million 7.183 Million 4.902 Million 16.93 3.15 11.55 5.639 Million 300,000 5.339 Million 600,000
IDOC

Iran Motorcycle

stock Exchange 3,144 65.00 2.03 3,208 1.00 0.03 12:08 472 5.596 Million 26.8 billion 1,881 3,209 3,144 3,144 3,144 0 0 0 0 8.622 Thousand billion 11.277 Million 4.437 Million 3.5 Million 48,761 4.388 Million 737,332 617,460 18.18 2.56 15.23 5.503 Million 92,117 5.48 Million 115,927
AZIN

Saipa Azin

stock Exchange 2,820 57.00 1.98 2,833 44.00 1.53 12:29 348 5.401 Million 18.71 billion 49,032.4 2,877 2,820 2,820 2,890 2 70,801 3,407 3 48,099 3,425 15.439 Thousand billion 22.854 Million 14.043 Million 4.456 Million 10.231 Million 3.812 Million 20.93 Million 19,326 653.16 3.31 0.6 5.401 Million - 5.401 Million -
جهش

جهش

fund Exchange 9,300 2,220.00 19.27 11,520 0.00 0.00 12:29 505 6.651 Million 76.64 billion - 11,520 9,010 9,000 9,300 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
TMEL

Tosee Melli Inv

stock Exchange 3,740 73.00 1.99 3,733 66.00 1.80 12:29 628 5.192 Million 28.26 billion 30,857.73 3,667 3,739 3,650 3,740 0 0 0 0 43.52 Thousand billion 56.045 Million 28.272 Million 13 Million 7.516 Million 20.756 Million 12.254 Million 11.999 Million 4.04 2.34 3.96 4.841 Million 350,666 5.192 Million -
ASIA

Asia Bime

stock Exchange 1,195 11.00 0.91 1,207 1.00 0.08 12:29 347 9.465 Million 15.44 billion 27,359.34 1,206 1,184 1,184 1,230 0 0 0 0 57.05 Thousand billion 355.937 Million 357.725 Million 35 Million 313.692 Million 44.033 Million 238.475 Million 4.192 Million 10.08 0.96 0.18 4.632 Million 4.833 Million 9.042 Million 423,427
PNBA

B.A Oil Refinie

stock Exchange 9,670 180.00 1.90 9,640 150.00 1.58 12:29 919 7.499 Million 71.26 billion 9,412.96 9,490 9,600 9,470 9,670 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.745 billion 1.067 billion 134.342 Million 450.059 Million 616.579 Million 3.311 billion 262.658 Million 4.93 2.1 0.39 4.624 Million 2.813 Million 5.717 Million 1.72 Million
SHFS

Fars Chem. Ind.

stock Exchange 1,532 6.00 0.39 1,511 15.00 0.98 12:29 420 8.688 Million 17.6 billion 23,191.52 1,526 1,496 1,496 1,548 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 20.072 Million 15.397 Million 11.939 Million 2.031 Million 13.366 Million 10.483 Million 1.063 Million 16.97 1.35 1.72 4.591 Million 4.097 Million 8.388 Million 300,000
OFST

Offset

stock Exchange 8,630 170.00 1.93 8,630 170.00 1.93 12:18 826 4.733 Million 54.28 billion 24,667.89 8,800 8,630 8,630 8,670 1 808 11,140 1 72,178 11,240 22.137 Thousand billion 27.942 Million 13.784 Million 1.93 Million 11.287 Million 2.497 Million 5.068 Million 411,334 40.49 6.67 3.29 4.307 Million 167,306 4.074 Million 400,000
KALA

Commodity Exch.

stock Exchange 6,710 130.00 1.98 6,710 130.00 1.98 12:28 774 4.975 Million 41.25 billion 38,710.71 6,580 6,630 6,620 6,710 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 101.036 Million 34.548 Million 13.6 Million 9.78 Million 24.767 Million 10.553 Million 10.574 Million 8.64 3.68 8.65 4.264 Million 628,541 4.504 Million 388,451
هامرز

هامرز

fund Exchange 10,118 5.00 0.05 10,113 0.00 0.00 14:57 66 6.135 Million 62.04 billion - 10,113 10,115 10,115 10,118 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
ZOBZ

S*Isfahan Steel

stock Exchange 401 7.00 1.78 400 6.00 1.52 12:29 841 17.57 Million 70.87 billion 106,939.59 394 396 391 401 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 746.287 Million 1.184 billion 667.085 Million 479.453 Million 704.223 Million 573.195 Million -45,083,763 -5.92 0.38 0.47 4.134 Million 13.421 Million 17.555 Million -
AMIN

Amin Pharm.

stock Exchange 9,310 190.00 2.00 9,310 190.00 2.00 12:29 441 4.986 Million 32.64 billion 58,924.81 9,500 9,310 9,310 9,310 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 62.717 Million 22.202 Million 5.5 Million 11.512 Million 10.69 Million 12.39 Million 2.895 Million 17.7 4.79 4.13 3.921 Million 1.065 Million 4.764 Million 221,783
RSAP

S*Rayan Saipa

stock Exchange 940 13.00 1.40 941 14.00 1.51 2024-06-10 309 8.62 Million 9.72 billion 52,240.98 927 940 933 945 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 53.478 Million 57.714 Million 19.629 Million 35.007 Million 22.707 Million 11.325 Million 1.361 Million 13.57 0.81 1.63 3.887 Million 4.733 Million 7.609 Million 1.011 Million
KSHJ

S*IRI Marine Co.

stock Exchange 7,190 120.00 1.70 7,120 50.00 0.71 15:18 499 4.58 Million 54.21 billion 14,781.21 7,070 7,070 6,970 7,210 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.196 billion 701.044 Million 57.722 Million 608.361 Million 92.683 Million 203.685 Million 166.234 Million 3.53 6.34 2.88 3.841 Million 739,325 4.08 Million 500,000
امینیکم

امین یکم فردا

fund Exchange 10,182 185.00 1.85 9,997 0.00 0.00 14:59 377 38.096 Million 380.85 billion - 9,997 10,171 10,171 10,187 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
GCOZ

Glucosan

stock Exchange 2,698 52.00 1.97 2,678 32.00 1.21 12:28 303 5.464 Million 19.15 billion 29,002.8 2,646 2,698 2,698 2,698 1 236,470 3,500 1 1,500 3,506 35.05 Thousand billion 40.247 Million 22.425 Million 10 Million 8.063 Million 14.363 Million 22.615 Million 4.994 Million 6.43 2.25 1.42 3.765 Million 1.696 Million 5.462 Million -
TOSA

Iran Ind. Dev.

stock Exchange 950 15.00 1.60 950 15.00 1.60 12:29 191 9.808 Million 10.36 billion 69,790.52 935 935 935 953 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 36.872 Million 41.528 Million 35 Million 3.622 Million 37.907 Million 5.851 Million 4.998 Million 6.65 0.88 5.68 3.569 Million 6.208 Million 9.777 Million -
SSAP

S*Saipa Inv.

stock Exchange 3,896 72.00 1.88 3,814 10.00 0.26 12:28 216 3.874 Million 17.99 billion 24,776.67 3,824 3,748 3,748 3,898 4 30,497 4,637 1 29,218 4,674 93.06 Thousand billion 76.085 Million 33.962 Million 19.8 Million 567,667 33.394 Million 7.52 Million 7.064 Million 10.69 2.26 10.04 3.562 Million 311,950 3.806 Million 67,290
MHKM

Mehrcam Pars

stock Exchange 2,555 52.00 1.99 2,557 50.00 1.92 12:29 241 3.558 Million 11.53 billion 52,780.81 2,607 2,555 2,555 2,621 1 48,425 3,240 1 1,600 3,251 21.474 Thousand billion 44.583 Million 34.357 Million 6.628 Million 27.636 Million 6.721 Million 63.061 Million 529,369 32.01 2.52 0.27 3.558 Million - 3.558 Million -
TKSM

Takceram

stock Exchange 5,620 40.00 0.71 5,580 80.00 1.41 12:29 440 3.533 Million 25.77 billion 9,608.5 5,660 5,550 5,550 5,710 1 5,000 7,180 3 14,999 7,250 12.367 Thousand billion 13.04 Million 6.545 Million 1.696 Million 3.574 Million 2.971 Million 3.823 Million 741,736 12.76 3.19 2.48 3.375 Million 133,400 3.508 Million -
KRTI

Iran Carton

stock Exchange 3,478 56.00 1.58 3,496 38.00 1.08 12:29 409 3.373 Million 15.63 billion 16,093.39 3,534 3,469 3,464 3,602 0 0 0 0 10.966 Thousand billion 11.203 Million 3.982 Million 2.957 Million 861,367 3.121 Million 3.096 Million 3,340 3095.42 3.31 3.34 3.373 Million - 3.304 Million 69,243
KSIM

Calcimine

stock Exchange 3,689 75.00 1.99 3,709 55.00 1.46 15:00 520 6.33 Million 27.59 billion 12,503.75 3,764 3,689 3,689 3,689 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 114.534 Million 62.608 Million 24 Million 25.878 Million 36.73 Million 71.132 Million 8.357 Million 10.65 2.42 1.25 3.325 Million 2.991 Million 4.117 Million 2.2 Million
BMEL

Mellat Insur.

stock Exchange 3,654 71.00 1.98 3,610 27.00 0.75 12:29 97 3.94 Million 9.55 billion 28,655.84 3,583 3,654 3,601 3,654 1 100,000 2,407 2 65,287 2,440 74.65 Thousand billion 191.744 Million 120.792 Million 30.657 Million 81.071 Million 39.721 Million 39.402 Million 4.41 Million 25.1 2.79 2.81 3.306 Million 600,000 1.986 Million 1.92 Million
SGEN

Qayen Cement

stock Exchange 3,943 43.00 1.08 3,977 9.00 0.23 12:29 288 3.237 Million 15.83 billion 5,485 3,986 4,025 3,943 4,049 1 10 4,891 1 3,000 4,915 19.552 Thousand billion 18.556 Million 8.584 Million 4 Million 2.648 Million 5.936 Million 5.716 Million 1.783 Million 8.92 2.68 2.78 3.237 Million - 3.237 Million -
STEH

Tehran Cement

stock Exchange 5,340 100.00 1.91 5,280 40.00 0.76 12:29 1,503 3.145 Million 175.78 billion 37,914.85 5,240 5,340 5,340 5,340 0 0 0 0 97.825 Thousand billion 103.329 Million 49.814 Million 17 Million 13.229 Million 36.585 Million 33.015 Million 15.253 Million 5.88 2.46 2.72 3.114 Million 31,119 2.375 Million 769,454
ARDK

Ardekan Ceramic

stock Exchange 3,488 47.00 1.33 3,476 59.00 1.67 12:29 386 5.803 Million 35.02 billion 16,988.05 3,535 3,465 3,465 3,550 5 13,735 5,980 1 172,837 6,000 26.341 Thousand billion 25.498 Million 15.038 Million 5.554 Million 6.193 Million 8.845 Million 7.624 Million 2.17 Million 8.89 2.19 2.53 3.104 Million 2.672 Million 5.776 Million -
FPAF

Parand ETF

fund Exchange 10,111 4.00 0.04 10,107 0.00 0.00 14:59 135 10.521 Million 106.34 billion - 10,107 10,111 10,110 10,111 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
NMOH

Nirou Moharreke

stock Exchange 5,440 20.00 0.37 5,400 60.00 1.10 15:01 421 3.127 Million 23.19 billion 20,133.66 5,460 5,360 5,360 5,500 2 6,152 7,310 1 5,000 7,370 42.547 Thousand billion 47.449 Million 25.383 Million 5.734 Million 16.485 Million 8.898 Million 58.351 Million 517,927 59.78 3.48 0.53 3.027 Million 100,000 3.07 Million 56,584
TAYD

Tidewater

stock Exchange 5,780 110.00 1.94 5,760 90.00 1.59 12:25 522 4.541 Million 32.93 billion 14,034.17 5,670 5,780 5,630 5,780 0 0 0 0 51.011 Thousand billion 72.952 Million 33.973 Million 12 Million 3.832 Million 30.141 Million 11.806 Million 13.341 Million 5.18 2.29 5.85 2.987 Million 1.554 Million 4.008 Million 532,971
FIRO

Firouzeh Asia ETF

fund Exchange 45,834 3,900.00 9.30 41,934 0.00 0.00 14:59 272 3.834 Million 160.76 billion - 41,934 45,833 45,833 45,834 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
LAMI

Lamiran

stock Exchange 6,600 50.00 0.76 6,550 0.00 0.00 12:28 246 2.982 Million 36 billion 15,865.27 6,550 6,520 6,520 6,660 5 83,295 12,110 1 1,500 12,200 7.242 Thousand billion 6.355 Million 1.365 Million 900,000 333,680 1.032 Million 687,198 302,624 19.48 5.71 8.58 2.882 Million 27,390 2.71 Million 199,200
اسیاتک

انتقال داده های آسیاتک

stock Exchange 6,580 120.00 1.86 6,570 110.00 1.70 12:29 251 3.052 Million 26.26 billion 13,483.3 6,460 6,500 6,500 6,580 6 225,973 8,430 1 9,976 8,450 38.7 Thousand billion 45.342 Million 26.003 Million 4.5 Million 15.777 Million 10.225 Million 20.939 Million 5.13 Million 5.76 2.89 1.41 2.873 Million 177,774 2.092 Million 959,245
تکاردان

تامین سرمایه کاردان

stock Exchange 2,350 9.00 0.38 2,350 9.00 0.38 14:48 1,455 5.522 Million 13.87 billion 6,282.75 2,341 2,365 2,348 2,385 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 78.729 Million 55.534 Million 25 Million 19.979 Million 35.555 Million 22.054 Million 9.657 Million 6.08 1.65 2.66 2.796 Million 2.716 Million 3.405 Million 2.108 Million
KALZ

Alborz Cable

stock Exchange 19,600 390.00 1.95 19,690 300.00 1.50 12:28 765 3.042 Million 79.58 billion 3,981.76 19,990 20,000 19,600 20,000 1 500 25,260 1 1,849 25,270 16.794 Thousand billion 24.297 Million 12.487 Million 640,000 11.695 Million 792,131 16.515 Million 130,713 96.41 15.91 0.76 2.732 Million 7,150 2.739 Million -
ATDM

Atye Damavand

stock Exchange 6,220 120.00 1.97 6,200 100.00 1.64 12:26 449 6.242 Million 51.41 billion 24,899.46 6,100 6,180 6,180 6,220 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 61.666 Million 42.478 Million 8.5 Million 8.966 Million 33.512 Million 18.718 Million 17.964 Million 2.93 1.57 2.82 2.667 Million 3.575 Million 4.565 Million 1.678 Million
TSAN

Amin Investment

stock Exchange 2,944 0.00 0.00 2,943 1.00 0.03 14:49 467 3.418 Million 11.68 billion 5,720.95 2,944 2,944 2,924 2,950 1 1,127 3,409 4 1,147 3,410 84.65 Thousand billion 90.917 Million 41.146 Million 18 Million 17.342 Million 23.804 Million 16.657 Million 2.465 Million 29.85 3.09 4.42 2.639 Million 779,000 2.22 Million 1.198 Million
KGND

Ghandi Cables.

stock Exchange 2,330 29.00 1.26 2,305 4.00 0.17 12:28 208 2.802 Million 7.33 billion 27,038.26 2,301 2,345 2,256 2,345 1 74,057 2,600 1 2,500 2,638 36.071 Thousand billion 34.262 Million 20.332 Million 13.679 Million 2.732 Million 17.6 Million 9.002 Million 2.024 Million 15.58 1.79 3.5 2.633 Million 169,720 2.711 Million 91,350
SKHS

Khash Cement

stock Exchange 2,390 11.00 0.46 2,381 2.00 0.08 15:14 219 3.082 Million 10.87 billion 7,953.13 2,379 2,402 2,377 2,402 2 28,158 3,507 1 6,000 3,540 18.608 Thousand billion 15.218 Million 10.276 Million 5.3 Million 2.599 Million 7.677 Million 7.824 Million 2.226 Million 5.67 1.64 1.61 2.493 Million 587,167 3.08 Million -
OFRS

Fars Dev.

stock Exchange 29,250 100.00 0.34 29,090 60.00 0.21 12:29 768 4.009 Million 107.03 billion 13,771.74 29,150 28,570 28,570 29,730 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 120.945 Million 9.644 Million 4.05 Million 2.199 Million 7.445 Million 230,989 -227,942 -521.48 15.97 514.6 2.436 Million 1.57 Million 4 Million 5,782
NSTH

S*Tehran Const.

stock Exchange 7,110 140.00 1.93 7,240 10.00 0.14 12:29 422 3.004 Million 34.33 billion 2,461.09 7,250 7,110 7,110 7,110 0 0 0 100 4,320,244 11,320 30.061 Thousand billion 19.775 Million 2.349 Million 2.63 Million 733,646 1.616 Million 570,693 346,980 54.88 11.79 33.37 2.416 Million 574,131 2.99 Million -
LTOS

Lotos Investment

stock Exchange 2,052 10.00 0.49 2,046 4.00 0.20 14:58 157 2.441 Million 7.46 billion 22,570.66 2,042 2,072 2,051 2,075 3 33,415 3,042 1 5,000 3,049 102.9 Thousand billion 89.792 Million 79.647 Million 24 Million 18.182 Million 61.465 Million 30.343 Million 20.496 Million 3.49 1.17 2.36 2.409 Million - 1.669 Million 740,199
BE1P

Nahad Mali En.

stock Exchange 19,240 360.00 1.91 19,090 210.00 1.11 12:29 749 2.433 Million 57.8 billion 4,435.94 18,880 18,980 18,870 19,250 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 51.743 Million 3.778 Million 2.7 Million 198,200 3.579 Million 775,135 746,105 69.08 14.41 66.5 2.405 Million 21,332 2.413 Million 13,028
FKNF

Kian ETF

fund Exchange 56,292 4,754.00 9.22 51,538 0.00 0.00 14:59 736 9.396 Million 484.27 billion - 51,538 56,291 56,291 56,293 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
ZARM

Zar Makaron

stock Exchange 1,950 9.00 0.46 1,947 6.00 0.31 14:48 423 4.01 Million 9.55 billion 12,177.79 1,941 1,959 1,929 1,976 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 68.234 Million 52.679 Million 24.5 Million 20.532 Million 32.146 Million 59.607 Million 7.342 Million 6.5 1.48 0.8 2.33 Million 1.679 Million 4.01 Million -
MKBT

Iran Tele. Co.

stock Exchange 7,480 100.00 1.36 7,390 10.00 0.14 12:29 637 4.502 Million 49.45 billion 14,570.19 7,380 7,320 7,320 7,510 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 782.38 Million 387.753 Million 60 Million 338.98 Million 48.773 Million 109.677 Million 170,008 2608.11 9.09 4.04 2.291 Million 2.166 Million 4.457 Million -
BIME

Insurance Inv.

stock Exchange 1,065 21.00 1.93 1,084 2.00 0.18 2024-06-16 101 3.928 Million 4.86 billion 3,155.44 1,086 1,065 1,065 1,086 4 205,901 1,235 1 703 1,236 19.792 Thousand billion 18.823 Million 20.583 Million 16 Million 1.479 Million 19.104 Million 3.397 Million 3.234 Million 5.36 0.91 5.12 2.259 Million 1.669 Million 3.928 Million -
ATIR

Iran Tractor F.

stock Exchange 2,046 40.00 1.99 2,007 1.00 0.05 12:29 275 2.316 Million 8.17 billion 18,123.49 2,006 1,966 1,966 2,046 2 8,501 3,520 1 511 3,560 93.054 Thousand billion 67.967 Million 49.085 Million 26 Million 15.577 Million 33.508 Million 19.118 Million 5.451 Million 9.58 1.56 2.73 2.212 Million 100,000 2.312 Million -