All Markets

/

Exchange Iran Mercantile Exchange

/

Ask

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
وسهرمز

سر. استان هرمزگان

 stock بورس 612 56.00 8.38 648 20.00 2.99 2021-08-22 3,208 184.886 Million 119.88 billion 57,632.78 668 650 594 619 0 0 0 0 62.277 Thousand billion 62.356 Million 106.361 Million 96.107 Million 76,907 103.826 Million -10,979,478 -10,984,429 - - - 171.886 Million 13 Million 184.886 Million -
FOLD

S*Mobarakeh Steel

 stock بورس 4,221 88.00 2.13 4,148 15.00 0.36 2024-09-17 7,361 134.373 Million 797 billion 24,296.93 4,133 4,133 4,126 4,227 0 0 0 0 4744 Thousand billion 5.699 billion 3.619 billion 1.08 billion 1.232 billion 2.387 billion 2.519 billion 925.753 Million 4.87 1.89 1.79 95.412 Million 49.898 Million 58.65 Million 86.66 Million
وسکرمان

سر. استان کرمان

 stock بورس 430 1.00 0.23 431 2.00 0.47 2022-02-20 1,015 105.427 Million 45.44 billion 103,869.2 429 423 419 440 0 0 0 0 76.046 Thousand billion 76.05 Million 185.068 Million 176.441 Million 3,710 197.157 Million -49,108,920 -49,118,901 - - - 94.027 Million 11.4 Million 92.227 Million 13.2 Million
SAKH

Iran Const. Inv

 stock بورس 1,350 39.00 2.97 1,343 32.00 2.44 2024-09-17 2,094 88.107 Million 162.93 billion 57,834.21 1,311 1,336 1,283 1,350 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 42.843 Million 38.976 Million 30.843 Million 1.422 Million 37.554 Million 3.883 Million 3.518 Million 11.77 1.11 10.67 74.402 Million 13.625 Million 87.328 Million 698,420
همای

همای

 fund بورس 10,198 190.00 1.90 10,008 0.00 0.00 2024-09-17 1,906 68.345 Million 683.97 billion - 10,008 10,198 10,198 10,199 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
BTEJ

S*Tejarat Bank

 stock بورس 1,384 40.00 2.98 1,363 19.00 1.41 2024-09-17 2,550 91.495 Million 187.61 billion 61,000.43 1,344 1,350 1,350 1,384 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 10.12 billion 11.34 billion 335.889 Million 9.665 billion 1.676 billion 1.5 billion 307.924 Million 1.49 0.27 0.31 57.464 Million 34.031 Million 78.695 Million 12.8 Million
ZMYD

Zamyad

 stock بورس 3,906 77.00 2.01 3,894 65.00 1.70 2024-09-17 4,427 69.349 Million 399.81 billion 28,082.95 3,829 3,845 3,803 3,919 0 0 0 0 148.134 Thousand billion 305.58 Million 246.613 Million 36.651 Million 162.86 Million 83.753 Million 302.493 Million 39.421 Million 3.62 1.7 0.47 52.666 Million 16.684 Million 67.095 Million 2.254 Million
SNRO

Nirou Inv.

 stock بورس 5,360 150.00 2.88 5,360 150.00 2.88 2024-09-17 3,598 76.525 Million 487.99 billion 51,450.43 5,210 5,330 5,330 5,360 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 85.974 Million 27.556 Million 15.75 Million 1.554 Million 26.002 Million 4.507 Million 5.474 Million 15.42 3.25 18.73 47.201 Million 29.34 Million 73.238 Million 3.303 Million
PNES

S*Isf. Oil Ref.Co.

 stock بورس 4,092 100.00 2.51 4,058 66.00 1.65 2024-09-17 4,154 51.037 Million 392.77 billion 21,963.81 3,992 4,000 3,990 4,096 0 0 0 0 1747.9 Thousand billion 1.987 billion 1.306 billion 371 Million 481.976 Million 824.078 Million 4.498 billion 345.753 Million 4.35 1.83 0.33 41.142 Million 9.894 Million 34.15 Million 16.886 Million
OS02

AzarbyjnGharbi Inv

 stock بورس 435 2.00 0.46 429 4.00 0.92 2022-02-20 816 49.787 Million 21.33 billion 61,013.58 433 423 418 439 0 0 0 0 68.106 Thousand billion 68.122 Million 168.794 Million 158.756 Million 16,064 179.405 Million -42,006,349 -42,007,369 - - - 40.283 Million 9.504 Million 49.787 Million -
SHSI

Sina Chem. Ind.

 stock بورس 3,268 95.00 2.99 3,258 85.00 2.68 2024-09-17 2,529 35.933 Million 157.76 billion 25,587.99 3,173 3,179 3,179 3,268 0 0 0 0 15.792 Thousand billion 14.24 Million 6.906 Million 3.957 Million 1.371 Million 5.535 Million 4.495 Million 1.192 Million 10.81 2.33 2.87 35.765 Million 168,003 35.9 Million 33,515
IPAR

Parsian

 stock بورس 3,337 153.00 4.81 3,249 65.00 2.04 2024-09-17 1,279 39.809 Million 147.92 billion 55,557.03 3,184 3,337 3,337 3,337 0 0 0 0 48.308 Thousand billion 218.097 Million 181.404 Million 16 Million 164.705 Million 16.699 Million 108.528 Million -1,394,774 -37.18 3.11 0.48 33.512 Million 6.297 Million 39.098 Million 711,046
OS19

Kordestan Inv.

 stock بورس 434 1.00 0.23 431 2.00 0.46 2022-02-20 599 45.957 Million 19.82 billion 76,722.08 433 430 422 445 0 0 0 0 39.315 Thousand billion 39.335 Million 102.078 Million 91.218 Million 19,973 102.058 Million 4.553 Million -22,865,119 - - - 33.44 Million 12.516 Million 45.95 Million 6,039
TSRZ

Razi P. Glasses

 stock بورس 1,085 27.00 2.55 1,071 13.00 1.23 2024-09-17 1,807 40.233 Million 64.41 billion 58,030.62 1,058 1,051 1,046 1,085 0 0 0 0 46.589 Thousand billion 52.88 Million 57.521 Million 32.5 Million 18.073 Million 39.448 Million 12.704 Million 5.871 Million 5.93 0.88 2.74 33.122 Million 7.111 Million 39.678 Million 555,057
MSMI

S*I. N. C. Ind.

 stock بورس 6,240 150.00 2.46 6,125 35.00 0.57 2024-09-17 2,991 35.564 Million 259.1 billion 23,769.7 6,090 6,100 6,090 6,240 2 2,752 7,240 1 707 7,330 4374 Thousand billion 5.283 billion 2.146 billion 780 Million 540.61 Million 1.606 billion 1.35 billion 595.021 Million 8.08 2.99 3.56 25.697 Million 9.866 Million 28.854 Million 6.709 Million
شتاب

شتاب

 fund بورس 8,870 1,230.00 12.18 10,100 0.00 0.00 2024-09-17 1,673 25.942 Million 261.93 billion - 10,100 8,640 8,580 8,870 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
KMND

Kamand ETF

 fund بورس 10,089 23.00 0.23 10,112 0.00 0.00 2024-09-17 541 24.747 Million 250.25 billion - 10,112 10,090 10,089 10,090 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
AFRN

Afra Namad ETF

 fund بورس 28,891 4,204.00 17.03 24,687 0.00 0.00 2024-09-17 1,919 36.003 Million 888.81 billion - 24,687 28,890 28,890 28,891 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
TAMN

Social Sec Inv

 stock بورس 1,156 33.00 2.94 1,147 24.00 2.14 2024-09-17 1,721 88.009 Million 98.97 billion 73,384.22 1,123 1,120 1,118 1,156 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.065 billion 1.968 billion 1.636 billion 188.589 Million 1.78 billion 337.979 Million 313.771 Million 5.98 1.05 5.55 21.079 Million 65.519 Million 63.105 Million 23.493 Million
BMLT

S*Mellat Bank

 stock بورس 2,073 60.00 2.98 2,065 52.00 2.58 2024-09-17 1,710 108.05 Million 243.76 billion 67,513.87 2,013 2,014 2,013 2,073 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 17.389 billion 17.585 billion 710 Million 15.962 billion 1.622 billion 2.414 billion 957.833 Million 1.53 0.9 0.61 21.015 Million 86.742 Million 80.322 Million 27.435 Million
BAMA

Bama

 stock بورس 2,649 77.00 2.99 2,648 76.00 2.95 2024-09-17 1,806 27.44 Million 126 billion 71,960.51 2,572 2,623 2,623 2,649 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 89.521 Million 48.821 Million 30 Million 10.081 Million 38.74 Million 6.578 Million 5.617 Million 14.14 2.05 12.08 20.34 Million 7.1 Million 21.532 Million 5.908 Million
IKCO

Iran Khodro

 stock بورس 2,557 74.00 2.98 2,552 69.00 2.78 2024-09-17 2,422 117.746 Million 308.42 billion 61,403.88 2,483 2,489 2,483 2,557 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.655 billion 1.025 billion 301.656 Million 1.885 billion -860,316,651 2.65 billion -329,604,004 -2.34 -0.89 0.29 19.815 Million 97.908 Million 80.218 Million 37.504 Million
OS21

Kermanshah Inv.

 stock بورس 432 3.00 0.69 432 3.00 0.69 2022-02-20 436 24.348 Million 10.49 billion 55,843 435 421 421 442 0 0 0 0 37.018 Thousand billion 37.021 Million 90.059 Million 85.689 Million 3,259 95.584 Million -23,776,450 -23,790,693 - - - 18.948 Million 5.4 Million 20.68 Million 3.667 Million
BEKA

Behsaz K Tehran

 stock بورس 2,006 58.00 2.98 2,006 58.00 2.98 2024-09-17 1,287 19.543 Million 58.74 billion 45,410.99 1,948 2,006 1,981 2,006 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 81.462 Million 81.706 Million 20.131 Million 41.079 Million 40.626 Million 18.911 Million 10.853 Million 3.72 0.99 2.14 17.955 Million 1.421 Million 17.991 Million 1.385 Million
اهرم

اهرم

 fund بورس 16,980 3,450.00 16.89 20,430 0.00 0.00 2024-09-17 2,887 19.054 Million 389.26 billion - 20,430 16,500 16,450 16,980 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
OS29

Hamedan Inv.

 stock بورس 657 146.00 28.57 513 2.00 0.39 2021-10-02 514 26.909 Million 13.82 billion 52,352.04 511 501 657 657 0 0 0 0 58.748 Thousand billion 58.75 Million 110.119 Million 114.518 Million 1,916 110.117 Million -37,981,907 -37,992,080 - - - 16.968 Million 9.941 Million 26.909 Million -
PSER

Pars Ceram

 stock بورس 8,510 170.00 1.96 8,510 170.00 1.96 2024-09-03 2,576 18.386 Million 301.1 billion 10,764.95 8,680 8,510 8,510 8,550 0 0 0 1 6,000 16,450 16.073 Thousand billion 12.808 Million 10.901 Million 981,249 680,121 10.221 Million 1.588 Million 201,931 41.35 0.82 5.26 16.783 Million 1.603 Million 16.945 Million 1.441 Million
GOST

Iran Kh. Inv.

 stock بورس 3,428 99.00 2.97 3,386 57.00 1.71 2024-09-17 1,232 28.513 Million 122.65 billion 33,542.9 3,329 3,282 3,282 3,428 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 139.775 Million 73.14 Million 39.605 Million 5.672 Million 67.468 Million 2.427 Million 1.323 Million 101.33 1.99 55.26 15.021 Million 13.298 Million 28.246 Million 73,684
KAPA

Pars Paper Ind.Grp

 stock بورس 1,586 35.00 2.26 1,595 44.00 2.84 2024-09-17 1,052 14.513 Million 39.24 billion 72,687.36 1,551 1,570 1,568 1,597 1 1,900 2,700 1 2,000 2,712 25.304 Thousand billion 29.792 Million 26.062 Million 9.358 Million 14.866 Million 11.196 Million 14.437 Million -1,372,917 -10.87 1.33 1.03 14.289 Million 208,396 14.497 Million -
SNMA

Ind. & Mine Inv

 stock بورس 1,580 7.00 0.44 1,587 0.00 0.00 2024-09-17 372 15.591 Million 21.82 billion 18,653.85 1,587 1,590 1,570 1,600 2 196,656 1,401 2 13,892 1,402 39.172 Thousand billion 45.268 Million 35.868 Million 28 Million 831,669 35.036 Million 9.276 Million 8.601 Million 5.17 1.27 4.79 14.262 Million 1.308 Million 15.471 Million 99,999
YGHT

Yaghoot Agah ETF

 fund بورس 25,497 3,592.00 16.40 21,905 0.00 0.00 2024-09-17 1,246 20.399 Million 446.85 billion - 21,905 25,497 25,496 25,498 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
وساشرقی

سر. استان آذربایجان شرقی

 stock بورس 431 2.00 0.47 429 0.00 0.00 2022-02-20 258 14.054 Million 6.04 billion 54,473.69 429 418 418 437 0 0 0 0 87.721 Thousand billion 87.724 Million 212.009 Million 204.478 Million 2,596 226.296 Million -56,573,736 -56,583,056 - - - 14.054 Million - 14.054 Million -
BSTE

Int. Const.

 stock بورس 4,165 110.00 2.71 4,140 85.00 2.10 2024-09-17 840 15.553 Million 77.31 billion 18,683.52 4,055 4,176 4,061 4,176 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 46.25 Million 17.907 Million 9 Million 8.99 Million 8.917 Million 3.424 Million 2.239 Million 16.64 4.18 10.88 13.953 Million 1.6 Million 15.553 Million -
LEAB

Loabiran

 stock بورس 1,086 9.00 0.84 1,078 1.00 0.09 2024-09-17 2,893 14.034 Million 259.18 billion 35,534.52 1,077 1,056 1,045 1,093 0 0 0 0 11.082 Thousand billion 10.311 Million 9.05 Million 6.357 Million 2.11 Million 6.94 Million 4.456 Million 501,603 13.66 0.99 1.54 13.946 Million 88,410 13.989 Million 44,977
کارین

کارین

 fund بورس 10,632 625.00 6.25 10,007 0.00 0.00 2024-09-17 185 34.776 Million 348.01 billion - 10,007 10,632 10,631 10,632 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
OS25

Lorestan Inv.

 stock بورس 603 124.00 25.89 471 8.00 1.67 2021-07-31 252 17.784 Million 8.23 billion 70,573.31 479 461 590 611 0 0 0 0 43.765 Thousand billion 43.767 Million 99.604 Million 92.92 Million 1,591 99.602 Million -30,209,451 -30,219,554 - - - 13.584 Million 4.2 Million 17.784 Million -
KVIR

Sepid Farab Kavir

 stock بورس 2,466 58.00 2.41 2,422 14.00 0.58 2024-09-17 652 16.157 Million 39.73 billion 24,768.75 2,408 2,410 2,410 2,480 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 252.502 Million 195.707 Million 52.164 Million 126.161 Million 69.546 Million 147.821 Million 8.467 Million 14.92 1.82 0.85 13.494 Million 2.603 Million 14.677 Million 1.42 Million
BPAR

Parsian Bank

 stock بورس 1,815 52.00 2.95 1,787 24.00 1.36 2024-09-17 313 14.2 Million 24.18 billion 93,826.12 1,763 1,733 1,733 1,815 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 5.001 billion 4.782 billion 156.34 Million 4.726 billion 55.815 Million 468.252 Million -17,187,547 -16.25 5.01 0.6 12.908 Million 1.286 Million 11.634 Million 2.56 Million
GHAT

Iran Auto-Parts

 stock بورس 5,180 150.00 2.98 5,170 140.00 2.78 2024-09-17 1,160 14.305 Million 84.45 billion 22,689.41 5,030 5,110 5,060 5,180 1 27,490 5,890 2 102,885 5,900 36.588 Thousand billion 32.318 Million 16.359 Million 6.201 Million 256,888 16.102 Million 6.118 Million 5.796 Million 5.53 1.99 5.24 12.086 Million 2.189 Million 14.142 Million 132,200
SEFH

Isfahan Cement

 stock بورس 22,680 460.00 2.07 22,430 210.00 0.95 2024-09-17 4,253 12.213 Million 431.56 billion 4,095.68 22,220 22,220 21,770 22,800 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 49.396 Million 9.542 Million 2 Million 4.536 Million 5.006 Million 8.606 Million 2.017 Million 22.24 8.97 5.21 11.871 Million 19,050 11.89 Million -
MARK

S*Arak M. Mfg.

 stock بورس 1,319 38.00 2.97 1,318 37.00 2.89 2024-09-17 353 12.522 Million 21.02 billion 104,764.28 1,281 1,281 1,271 1,319 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 67.697 Million 67.174 Million 20.638 Million 40.496 Million 26.678 Million 26.965 Million 2.018 Million 13.48 1.02 1.01 11.059 Million 1.282 Million 10.373 Million 1.969 Million
OS24

Gilan Inv.

 stock بورس 432 2.00 0.46 433 1.00 0.23 2022-02-20 277 11.95 Million 5.14 billion 43,139.48 434 430 419 442 0 0 0 0 64.739 Thousand billion 64.781 Million 164.331 Million 149.513 Million 41,988 165.144 Million -39,668,639 -39,678,912 - - - 10.383 Million 1.567 Million 11.95 Million -
TAZB

Azarbayjan Inv.

 stock بورس 5,300 140.00 2.57 5,370 70.00 1.29 2024-09-17 1,376 10.119 Million 98.5 billion 11,961.64 5,440 5,320 5,280 5,510 1 1,044 9,520 3 297,422 9,580 17.425 Thousand billion 12.478 Million 5.977 Million 1.789 Million 2.885 Million 3.092 Million 46,528 -15,934 -602.91 3.11 206.48 9.949 Million - 9.949 Million -
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,566 25.00 1.62 1,540 1.00 0.06 2024-09-16 654 20.68 Million 38.13 billion 53,942.89 1,541 1,541 1,523 1,569 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 177.625 Million 222.653 Million 100 Million 23.625 Million 199.028 Million 55.301 Million 48.768 Million 3.16 0.77 2.78 9.896 Million 10.305 Million 12.482 Million 7.719 Million
HFRS

Khalij Fars Trans

 stock بورس 2,108 61.00 2.98 2,108 61.00 2.98 2024-09-17 324 10.862 Million 20.88 billion 119,571.22 2,047 2,108 2,100 2,108 1 51,972 1,917 2 46,190 1,920 37.958 Thousand billion 46.663 Million 24.897 Million 19.749 Million 5.032 Million 19.865 Million 16.646 Million 1.491 Million 27.91 2.1 2.5 9.662 Million 1.2 Million 10.862 Million -
RENA

Rena Investment

 stock بورس 5,570 160.00 2.96 5,510 100.00 1.85 2024-09-17 868 12.792 Million 86.71 billion 33,503.1 5,410 5,440 5,380 5,570 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 66.098 Million 29.18 Million 11.675 Million 1.768 Million 27.412 Million 5.22 Million 4.664 Million 13.79 2.35 12.32 9.407 Million 3.384 Million 12.29 Million 500,911
MSKN

Housing Inv.

 stock بورس 5,690 130.00 2.34 5,650 90.00 1.62 2024-09-17 951 9.05 Million 72.2 billion 28,289.36 5,560 5,520 5,510 5,720 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 37.377 Million 18.681 Million 6.3 Million 1.782 Million 16.899 Million 3.601 Million 2.364 Million 15.06 2.11 9.89 9.003 Million - 9.003 Million -
BDAN

Dana Insurance

 stock بورس 2,218 43.00 1.98 2,201 26.00 1.20 2024-09-17 456 8.692 Million 26.4 billion 39,662.4 2,175 2,211 2,140 2,222 1 10,000 3,036 1 1,700 3,053 59.11 Thousand billion 427.995 Million 445.883 Million 19.457 Million 385.17 Million 60.713 Million 276.148 Million 7.303 Million 5.86 0.71 0.16 8.657 Million - 8.566 Million 91,000
BHMN

Bahman Group

 stock بورس 1,604 46.00 2.95 1,592 34.00 2.18 2024-09-17 303 12.515 Million 22.42 billion 64,569.55 1,558 1,558 1,528 1,604 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 238.368 Million 254.705 Million 134.638 Million 24.025 Million 230.68 Million 43.919 Million 59.774 Million 3.59 0.93 4.88 8.589 Million 3.926 Million 7.824 Million 4.691 Million
SPAH

Sepah Inv.

 stock بورس 4,325 34.00 0.79 4,300 9.00 0.21 2024-09-17 541 12.438 Million 62.8 billion 18,203.12 4,291 4,349 4,277 4,349 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 161.872 Million 77.909 Million 30.4 Million 31.152 Million 46.757 Million 36.073 Million 35.797 Million 3.65 2.8 3.62 8.404 Million 3.858 Million 6.509 Million 5.754 Million
GSBE

S*Sabet Khorasan

 stock بورس 1,891 55.00 3.00 1,891 55.00 3.00 2024-09-17 493 8.352 Million 21.84 billion 44,013.56 1,836 1,851 1,851 1,891 1 880 2,610 1 1,521 2,618 16.9 Thousand billion 16.23 Million 9.68 Million 6.463 Million 4.009 Million 5.671 Million 7.246 Million -291,827 -41.88 2.15 1.69 8.311 Million - 8.311 Million -
SAHD

Shahed Inv.

 stock بورس 9,890 280.00 2.91 9,860 250.00 2.60 2024-09-17 1,867 8.318 Million 123.14 billion 12,283.46 9,610 9,740 9,610 9,890 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 63.356 Million 15.45 Million 6.29 Million 1.332 Million 14.118 Million 3.291 Million 2.686 Million 23.09 4.39 18.86 8.262 Million - 7.706 Million 555,977
IKHR

S*Kharazmy Invest

 stock بورس 1,736 50.00 2.97 1,735 49.00 2.91 2024-09-17 518 13.878 Million 23.93 billion 75,809.29 1,686 1,729 1,714 1,736 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 110.314 Million 120.224 Million 60 Million 6.214 Million 114.01 Million 37.225 Million 35.189 Million 2.96 0.91 2.8 8.058 Million 5.519 Million 13.577 Million -
HWEB

S*HiWeb

 stock بورس 705 20.00 2.92 704 19.00 2.77 2024-09-17 322 7.961 Million 15.75 billion 98,685.23 685 696 687 705 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 87.401 Million 123.162 Million 60 Million 45.161 Million 78 Million 24.817 Million 12.571 Million 3.36 0.54 1.7 7.683 Million - 7.683 Million -
شهر

گروه مالی شهر

 stock بورس 1,812 11.00 0.61 1,802 1.00 0.06 2024-09-17 746 7.631 Million 15.37 billion 15,280.94 1,801 1,777 1,777 1,818 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 83.322 Million 81.163 Million 33 Million 23.856 Million 57.307 Million 9.488 Million 9 Million 6.61 1.04 6.27 7.613 Million - 6.62 Million 992,815
MNSR

Nasir Machine

 stock بورس 6,670 190.00 2.93 6,650 170.00 2.62 2024-09-17 1,224 7.567 Million 77.27 billion 9,869.49 6,480 6,550 6,520 6,670 0 0 0 0 17.561 Thousand billion 13.792 Million 3.859 Million 1.72 Million 840,895 3.018 Million 6.499 Million 1.018 Million 11.23 3.79 1.76 7.514 Million 52,800 7.528 Million 38,989
SHMD

Hamadan Glass

 stock بورس 2,504 72.00 2.96 2,485 53.00 2.18 2024-09-17 859 7.956 Million 37.99 billion 34,015.56 2,432 2,436 2,435 2,504 0 0 0 0 35.813 Thousand billion 49.385 Million 37.762 Million 12.3 Million 18.819 Million 18.943 Million 16.684 Million 5.884 Million 5.19 1.61 1.83 7.06 Million 895,256 7.903 Million 53,000
PTEH

Palayesh Tehran

 stock بورس 2,248 65.00 2.98 2,228 45.00 2.06 2024-09-17 1,055 18.398 Million 52.03 billion 42,554.77 2,183 2,200 2,170 2,248 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 994.054 Million 828.536 Million 390 Million 125.134 Million 703.402 Million 2.556 billion 242.225 Million 3.59 1.24 0.34 6.963 Million 9.531 Million 13.65 Million 2.844 Million
پتروآگاه

پتروآگاه

 fund بورس 12,910 1,410.00 12.26 11,500 0.00 0.00 2024-09-17 294 8.215 Million 94.49 billion - 11,500 12,590 12,540 12,950 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
NOVN

S*EN Bank

 stock بورس 3,389 98.00 2.98 3,380 89.00 2.70 2024-09-17 1,304 32.772 Million 203.16 billion 90,373.77 3,291 3,259 3,259 3,389 0 0 0 0 188.64 Thousand billion 2.87 billion 2.871 billion 60.851 Million 2.672 billion 199.604 Million 499.462 Million 98.082 Million 2.1 1.03 0.41 6.8 Million 25.972 Million 19.282 Million 13.49 Million
AZAB

S*Azarab Ind.

 stock بورس 1,101 32.00 2.99 1,098 29.00 2.71 2024-09-17 400 10.15 Million 16.63 billion 57,475.34 1,069 1,081 1,071 1,101 1 255,461 1,640 2 83,166 1,650 29.691 Thousand billion 42.986 Million 41.809 Million 18.126 Million 23.083 Million 18.726 Million 10.466 Million -431,465 -46.13 1.06 1.9 6.467 Million 2.844 Million 9.311 Million -
BRKT

G.Barekat Pharm

 stock بورس 3,719 55.00 1.50 3,726 62.00 1.69 2024-09-17 906 7.467 Million 40.25 billion 18,123.24 3,664 3,625 3,625 3,765 1 921 5,430 1 999 5,440 93.636 Thousand billion 87.976 Million 53.993 Million 17.34 Million 23.367 Million 30.626 Million 2.932 Million 6.657 Million 9.72 2.11 22.04 6.298 Million 50,000 6.348 Million -
KSAD

Saadi Tile

 stock بورس 8,840 250.00 2.91 8,840 250.00 2.91 2024-09-17 790 6.038 Million 59.77 billion 12,231.37 8,590 8,840 8,790 8,840 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 11.219 Million 4.848 Million 1,000,000 3.189 Million 1.659 Million 4.168 Million 949,563 9.31 5.33 2.12 6.024 Million - 6.011 Million 12,306
BSDR

Saderat Bank

 stock بورس 1,591 46.00 2.98 1,565 20.00 1.29 2024-09-17 407 23.222 Million 39.25 billion 121,076.58 1,545 1,591 1,591 1,591 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 10.972 billion 11.981 billion 215.354 Million 10.639 billion 1.342 billion 1.073 billion 28.266 Million 11.9 0.25 0.31 5.941 Million 17.004 Million 13.195 Million 9.75 Million
BORS

S*TehranStockExch.

 stock بورس 4,593 133.00 2.98 4,584 124.00 2.78 2024-09-17 646 5.939 Million 30.87 billion 37,649.51 4,460 4,478 4,476 4,593 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 87.125 Million 30.44 Million 18.2 Million 3.696 Million 26.744 Million 5.282 Million 3.058 Million 27.29 3.12 15.8 5.639 Million 300,000 5.339 Million 600,000
IDOC

Iran Motorcycle

 stock بورس 2,450 28.00 1.16 2,446 24.00 0.99 2024-09-17 472 5.596 Million 26.8 billion 15,634.26 2,422 2,380 2,380 2,475 0 0 0 0 8.622 Thousand billion 10.104 Million 4.437 Million 3.5 Million 48,761 4.388 Million 1.214 Million 1.096 Million 7.81 1.62 7.05 5.503 Million 92,117 5.48 Million 115,927
AZIN

Saipa Azin

 stock بورس 2,394 69.00 2.97 2,367 42.00 1.81 2024-09-17 348 5.401 Million 18.71 billion 41,852.88 2,325 2,286 2,285 2,394 2 70,801 3,407 3 48,099 3,425 15.439 Thousand billion 21.72 Million 14.071 Million 4.456 Million 11.173 Million 2.898 Million 22.801 Million -774,658 -13.61 3.64 0.46 5.401 Million - 5.401 Million -
جهش

جهش

 fund بورس 8,010 3,510.00 30.47 11,520 0.00 0.00 2024-09-17 505 6.651 Million 76.64 billion - 11,520 7,770 7,740 8,010 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
TMEL

Tosee Melli Inv

 stock بورس 4,069 61.00 1.52 4,021 13.00 0.32 2024-09-17 628 5.192 Million 28.26 billion 9,330.18 4,008 4,082 3,897 4,090 0 0 0 0 43.52 Thousand billion 58.847 Million 29.446 Million 13 Million 6.574 Million 22.873 Million 11.191 Million 10.921 Million 4.79 2.29 4.67 4.841 Million 350,666 5.192 Million -
LIRZ

Iranian Lizing

 stock بورس 6,130 50.00 0.82 6,120 40.00 0.66 2024-09-17 628 5.357 Million 32.66 billion 28,313.82 6,080 5,980 5,980 6,180 6 108,520 6,060 1 16,659 6,080 12.993 Thousand billion 16.025 Million 5.607 Million 2.13 Million 2.989 Million 2.618 Million 1.738 Million 323,512 40.29 4.99 7.5 4.779 Million 530,492 5.309 Million 820
ASIA

Asia Bime

 stock بورس 1,154 31.00 2.76 1,142 19.00 1.69 2024-09-17 347 9.465 Million 15.44 billion 40,648 1,123 1,147 1,116 1,156 0 0 0 0 57.05 Thousand billion 373.577 Million 376.934 Million 35 Million 333.607 Million 43.327 Million 264.714 Million 4.177 Million 9.57 0.92 0.15 4.632 Million 4.833 Million 9.042 Million 423,427
PNBA

B.A Oil Refinie

 stock بورس 7,920 210.00 2.72 7,850 140.00 1.82 2024-09-17 919 7.499 Million 71.26 billion 13,321.72 7,710 7,720 7,720 7,940 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.363 billion 975.051 Million 134.342 Million 307.186 Million 667.865 Million 3.682 billion 283.234 Million 3.71 1.58 0.29 4.624 Million 2.813 Million 5.717 Million 1.72 Million
SHFS

Fars Chem. Ind.

 stock بورس 1,434 41.00 2.94 1,418 25.00 1.79 2024-09-17 420 8.688 Million 17.6 billion 34,883.14 1,393 1,370 1,370 1,434 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 19.231 Million 15.933 Million 11.939 Million 2.301 Million 13.632 Million 10.82 Million 1.153 Million 14.69 1.24 1.56 4.591 Million 4.097 Million 8.388 Million 300,000
OFST

Offset

 stock بورس 7,640 230.00 3.10 7,420 10.00 0.13 2024-09-17 826 4.733 Million 54.28 billion 3,746.56 7,410 7,640 7,640 7,640 1 808 11,140 1 72,178 11,240 22.137 Thousand billion 28.216 Million 18.984 Million 1.93 Million 13.471 Million 5.514 Million 7.588 Million 2.786 Million 5.14 2.6 1.89 4.307 Million 167,306 4.074 Million 400,000
KALA

Commodity Exch.

 stock بورس 5,530 110.00 2.03 5,490 70.00 1.29 2024-09-17 774 4.975 Million 41.25 billion 18,655.38 5,420 5,430 5,380 5,530 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 132.981 Million 40.325 Million 13.6 Million 12.201 Million 28.124 Million 11.594 Million 11.787 Million 10.25 4.29 10.42 4.264 Million 628,541 4.504 Million 388,451
هامرز

هامرز

 fund بورس 10,092 21.00 0.21 10,113 0.00 0.00 2024-09-17 66 6.135 Million 62.04 billion - 10,113 10,092 10,092 10,093 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
ZOBZ

S*Isfahan Steel

 stock بورس 427 12.00 2.89 425 10.00 2.41 2024-09-17 841 17.57 Million 70.87 billion 86,949.58 415 415 414 427 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 797.256 Million 1.202 billion 667.085 Million 513.745 Million 687.773 Million 539.118 Million -60,170,034 -4.71 0.41 0.53 4.134 Million 13.421 Million 17.555 Million -
AMIN

Amin Pharm.

 stock بورس 8,260 350.00 4.42 8,250 340.00 4.30 2024-09-17 441 4.986 Million 32.64 billion 23,075.85 7,910 8,260 7,870 8,260 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 57.149 Million 22.349 Million 5.5 Million 11.774 Million 10.575 Million 12.558 Million 2.709 Million 16.75 4.29 3.61 3.921 Million 1.065 Million 4.764 Million 221,783
RSAP

S*Rayan Saipa

 stock بورس 831 24.00 2.97 830 23.00 2.85 2024-09-17 309 8.62 Million 9.72 billion 93,887.52 807 789 789 831 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 50.068 Million 56.322 Million 19.629 Million 33.775 Million 22.547 Million 11.812 Million 1.04 Million 15.67 0.72 1.38 3.887 Million 4.733 Million 7.609 Million 1.011 Million
KSHJ

S*IRI Marine Co.

 stock بورس 9,400 270.00 2.96 9,380 250.00 2.74 2024-09-17 499 4.58 Million 54.21 billion 29,689.65 9,130 9,280 9,130 9,400 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.382 billion 701.044 Million 57.722 Million 608.361 Million 92.683 Million 203.685 Million 166.234 Million 4.66 8.35 3.8 3.841 Million 739,325 4.08 Million 500,000
امینیکم

امین یکم فردا

 fund بورس 10,157 160.00 1.60 9,997 0.00 0.00 2024-09-17 377 38.096 Million 380.85 billion - 9,997 10,157 10,156 10,158 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
GCOZ

Glucosan

 stock بورس 2,955 86.00 3.00 2,947 78.00 2.72 2024-09-17 303 5.464 Million 19.15 billion 24,834.53 2,869 2,929 2,823 2,955 1 236,470 3,500 1 1,500 3,506 35.05 Thousand billion 41.494 Million 23.097 Million 12 Million 6.13 Million 16.968 Million 24.26 Million 5.001 Million 7.07 2.08 1.46 3.765 Million 1.696 Million 5.462 Million -
NSPS

Pars Refract.

 stock بورس 2,200 124.00 5.97 2,160 84.00 4.05 2024-09-17 275 3.796 Million 14.33 billion 35,298.61 2,076 2,158 2,080 2,200 1 208,622 3,721 2 147,106 3,770 9.438 Thousand billion 8.945 Million 5.754 Million 2.5 Million 2.543 Million 3.211 Million 3.54 Million 454,760 11.87 1.68 1.53 3.744 Million 2,200 3.64 Million 105,708
TOSA

Iran Ind. Dev.

 stock بورس 1,070 28.00 2.69 1,063 21.00 2.02 2024-09-17 191 9.808 Million 10.36 billion 60,079.03 1,042 1,042 1,041 1,073 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 40.984 Million 42.002 Million 35 Million 3.779 Million 38.224 Million 6.164 Million 5.28 Million 7.05 0.97 6.04 3.569 Million 6.208 Million 9.777 Million -
SSAP

S*Saipa Inv.

 stock بورس 3,656 106.00 2.99 3,635 85.00 2.39 2024-09-17 216 3.874 Million 17.99 billion 42,995.04 3,550 3,562 3,562 3,656 4 30,497 4,637 1 29,218 4,674 93.06 Thousand billion 72.569 Million 33.895 Million 19.8 Million 595,530 33.299 Million 6.216 Million 5.736 Million 12.55 2.16 11.58 3.562 Million 311,950 3.806 Million 67,290
MHKM

Mehrcam Pars

 stock بورس 2,197 61.00 2.86 2,190 54.00 2.53 2024-09-17 241 3.558 Million 11.53 billion 31,762.72 2,136 2,084 2,084 2,200 1 48,425 3,240 1 1,600 3,251 21.474 Thousand billion 46.266 Million 37.524 Million 6.628 Million 31.751 Million 5.773 Million 64.257 Million -598,514 -24.25 2.51 0.23 3.558 Million - 3.558 Million -
TKSM

Takceram

 stock بورس 5,180 150.00 2.98 5,170 140.00 2.78 2024-09-17 440 3.533 Million 25.77 billion 17,915.49 5,030 5,010 5,010 5,180 1 5,000 7,180 3 14,999 7,250 12.367 Thousand billion 13.107 Million 7.632 Million 1.696 Million 4.557 Million 3.076 Million 3.825 Million 658,647 13.32 2.85 2.29 3.375 Million 133,400 3.508 Million -
KRTI

Iran Carton

 stock بورس 2,864 126.00 4.60 2,782 44.00 1.61 2024-09-17 409 3.373 Million 15.63 billion 6,515.33 2,738 2,864 2,864 2,864 0 0 0 0 10.966 Thousand billion 11.4 Million 4.254 Million 2.957 Million 1.162 Million 3.092 Million 2.591 Million -53,105 -154.87 2.66 3.17 3.373 Million - 3.304 Million 69,243
KSIM

Calcimine

 stock بورس 2,804 81.00 2.97 2,763 40.00 1.47 2024-09-17 520 6.33 Million 27.59 billion 29,116.35 2,723 2,759 2,720 2,804 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 94.402 Million 72.131 Million 24 Million 28.09 Million 44.041 Million 71.265 Million 11.565 Million 5.73 1.51 0.93 3.325 Million 2.991 Million 4.117 Million 2.2 Million
BMEL

Mellat Insur.

 stock بورس 3,520 111.00 3.26 3,420 11.00 0.32 2024-09-17 97 3.94 Million 9.55 billion 24,086.66 3,409 3,520 3,520 3,520 1 100,000 2,407 2 65,287 2,440 74.65 Thousand billion 375.835 Million 311.264 Million 30.657 Million 270.773 Million 40.492 Million 62.966 Million 4.867 Million 21.54 2.59 1.66 3.306 Million 600,000 1.986 Million 1.92 Million
NSAZ

Azar Refract.

 stock بورس 4,617 134.00 2.99 4,590 107.00 2.39 2024-09-17 271 3.532 Million 22.56 billion 26,483.95 4,483 4,547 4,431 4,617 1 1,076 6,480 1 19,048 6,490 12.76 Thousand billion 12.514 Million 7.19 Million 2 Million 3.06 Million 4.13 Million 6.086 Million 1.293 Million 7.1 2.23 1.51 3.271 Million 96,612 3.368 Million -
SGEN

Qayen Cement

 stock بورس 4,229 74.00 1.78 4,160 5.00 0.12 2024-09-17 288 3.237 Million 15.83 billion 3,557.97 4,155 4,217 4,142 4,229 1 10 4,891 1 3,000 4,915 19.552 Thousand billion 20.322 Million 9.254 Million 4 Million 3.682 Million 5.572 Million 6.446 Million 2.139 Million 7.78 2.99 2.58 3.237 Million - 3.237 Million -
STEH

Tehran Cement

 stock بورس 5,810 40.00 0.69 5,790 20.00 0.35 2024-09-17 1,503 3.145 Million 175.78 billion 14,829.86 5,770 5,830 5,720 5,880 0 0 0 0 97.825 Thousand billion 113.013 Million 64.519 Million 17 Million 14.583 Million 49.936 Million 34.214 Million 15.784 Million 6.24 1.97 2.88 3.114 Million 31,119 2.375 Million 769,454
ARDK

Ardekan Ceramic

 stock بورس 3,113 90.00 2.98 3,111 88.00 2.91 2024-09-17 386 5.803 Million 35.02 billion 63,487.96 3,023 3,065 2,966 3,113 5 13,735 5,980 1 172,837 6,000 26.341 Thousand billion 22.544 Million 14.609 Million 5.554 Million 5.266 Million 9.343 Million 8.588 Million 2.347 Million 7.36 1.85 2.01 3.104 Million 2.672 Million 5.776 Million -
FPAF

Parand ETF

 fund بورس 10,094 13.00 0.13 10,107 0.00 0.00 2024-09-17 135 10.521 Million 106.34 billion - 10,107 10,093 10,093 10,094 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
NMOH

Nirou Moharreke

 stock بورس 5,047 147.00 3.00 5,037 137.00 2.80 2024-09-17 421 3.127 Million 23.19 billion 23,672.23 4,900 4,957 4,890 5,047 2 6,152 7,310 1 5,000 7,370 42.547 Thousand billion 47.131 Million 26.746 Million 5.734 Million 18.248 Million 8.498 Million 61.763 Million 57,250 504.5 3.4 0.47 3.027 Million 100,000 3.07 Million 56,584
TAYD

Tidewater

 stock بورس 7,620 220.00 2.97 7,580 180.00 2.43 2024-09-17 522 4.541 Million 32.93 billion 14,736.05 7,400 7,480 7,420 7,620 0 0 0 0 51.011 Thousand billion 95.996 Million 37.92 Million 12 Million 5.036 Million 32.884 Million 13.665 Million 14.362 Million 6.33 2.77 6.66 2.987 Million 1.554 Million 4.008 Million 532,971
FIRO

Firouzeh Asia ETF

 fund بورس 49,016 7,082.00 16.89 41,934 0.00 0.00 2024-09-17 272 3.834 Million 160.76 billion - 41,934 49,016 49,016 49,017 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
LAMI

Lamiran

 stock بورس 6,150 30.00 0.49 6,170 10.00 0.16 2024-09-17 246 2.982 Million 36 billion 4,921.22 6,180 6,040 6,000 6,170 5 83,295 12,110 1 1,500 12,200 7.242 Thousand billion 7.046 Million 1.517 Million 900,000 853,970 663,396 615,405 269,605 20.6 8.37 9.02 2.882 Million 27,390 2.71 Million 199,200
اسیاتک

انتقال داده های آسیاتک

 stock بورس 6,610 190.00 2.96 6,610 190.00 2.96 2024-09-17 251 3.052 Million 26.26 billion 27,631.16 6,420 6,420 6,420 6,610 6 225,973 8,430 1 9,976 8,450 38.7 Thousand billion 49 Million 30.586 Million 4.5 Million 19.255 Million 11.331 Million 22.917 Million 5.377 Million 5.53 2.63 1.3 2.873 Million 177,774 2.092 Million 959,245