All Markets

Exchange Iran Mercantile Exchange

Ask

Fundamental Data
Fundamental Data
Overview

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
BTEJ	S*Tejarat Bank	stock	Exchange	2,610	10.00	0.38	2,570	30.00	1.15	12:30	19,291	632.29 Million	1.624 Thousand billion	32,776.65	2,600	2,560	2,550	2,690	7	24,311	2,600	865	68,995,535	2,600	575.49 Thousand billion	3.704 billion	3.325 billion	223.926 Million	3.122 billion	203.369 Million	404.888 Million	77.236 Million	7.54	2.86	1.44	226.542 Million	349.679 Million	568.876 Million	7.344 Million
MSMI	S*I. N. C. Ind.	stock	Exchange	12,410	240.00	1.90	12,560	90.00	0.71	12:29	22,949	146.34 Million	1.839 Thousand billion	6,376.85	12,650	12,710	12,400	12,990	13	214,030	12,740	62	361,396	12,740	2512 Thousand billion	2.68 billion	543.138 Million	101.4 Million	150.383 Million	392.755 Million	347.275 Million	208.976 Million	12.11	6.44	7.29	219.604 Million	70.044 Million	260.955 Million	28.694 Million
PNES	S*Isf. Oil Ref.Co.	stock	Exchange	11,530	20.00	0.17	11,660	110.00	0.95	12:30	23,800	149.76 Million	1.747 Thousand billion	6,292.3	11,550	11,580	11,370	12,100	11	435,027	11,600	37	66,669	11,600	886.16 Thousand billion	991.882 Million	283.449 Million	76 Million	114.082 Million	169.367 Million	928.198 Million	76.276 Million	11.51	5.18	0.95	216.109 Million	59.896 Million	270.089 Million	5.916 Million
BMLT	S*Mellat Bank	stock	Exchange	3,680	90.00	2.51	3,640	50.00	1.39	12:29	7,075	153.86 Million	560.5 billion	21,747.36	3,590	3,620	3,580	3,760	13	1,872,027	3,600	5	86,539	3,600	753.636 Thousand billion	6.34 billion	6.044 billion	207.043 Million	5.597 billion	446.914 Million	598.769 Million	91.863 Million	8.09	1.66	1.24	211.25 Million	112.631 Million	245.43 Million	78.451 Million
اپال	فراوری معدنی اپال کانی پارس	stock	Exchange	15,650	880.00	5.96	15,650	880.00	5.96	12:30	70,458	43.37 Million	678.8 billion	615.6	14,770	15,650	15,650	15,650	9999	99,527,592	14,770	500	191,594	14,770	313 Thousand billion	161.147 Million	38.834 Million	20 Million	13.447 Million	25.386 Million	626,594	5.439 Million	-	5.82	235.72	122.577 Million	33.816 Million	145.381 Million	11.012 Million
BPAR	Parsian Bank	stock	Exchange	3,270	60.00	1.80	3,270	60.00	1.80	12:29	396	33.73 Million	110.3 billion	85,184.77	3,330	3,270	3,270	3,270	18	5,163,374	3,360	11	428,211	3,360	511.232 Thousand billion	2.3 billion	1.89 billion	156.34 Million	1.779 billion	111.227 Million	200.441 Million	7.64 Million	68.14	4.68	2.6	120 Million	405.343 Million	498.135 Million	27.208 Million
TAMN	Social Sec Inv	stock	Exchange	18,740	330.00	1.73	18,900	170.00	0.89	12:30	34,394	102.57 Million	1.939 Thousand billion	2,982.16	19,070	19,100	18,690	19,610	48	201,386	19,060	41	143,992	19,060	1512 Thousand billion	1.59 billion	334.779 Million	80 Million	64.015 Million	270.764 Million	269.415 Million	269.152 Million	5.67	5.63	5.66	115.998 Million	35.919 Million	138.968 Million	12.949 Million
BSDR	Saderat Bank	stock	Exchange	2,370	0.00	0.00	2,340	30.00	1.27	12:30	9,550	250.36 Million	586.9 billion	26,215.48	2,370	2,340	2,330	2,440	3	22,000	2,370	433	17,414,269	2,370	410.328 Thousand billion	4.529 billion	4.339 billion	175.354 Million	4.113 billion	225.502 Million	425.669 Million	49.229 Million	8.44	1.84	0.98	114.998 Million	81.281 Million	186.78 Million	9.499 Million
KMND	Kamand ETF	fund	Exchange	10,149	7.00	0.07	10,149	7.00	0.07	2021-01-03	3,922	156.75 Million	1.591 Thousand billion	-	10,156	10,159	10,148	10,150	42	4,030,314	10,154	2	126,000	10,156	121.788 Thousand billion	-	-	-	-	-	-	-	-	-	-	92.994 Million	122.914 Million	23.82 Million	192.088 Million
NOVN	S*EN Bank	stock	Exchange	3,840	30.00	0.78	3,890	20.00	0.52	12:29	3,916	80.47 Million	313 billion	20,549.94	3,870	3,930	3,800	4,010	3	92,834	3,860	1	1,307	3,860	118.356 Thousand billion	1.159 billion	1.088 billion	30.426 Million	1.041 billion	46.679 Million	119.434 Million	25.535 Million	4.62	2.52	0.99	83.692 Million	3.109 Million	59.85 Million	26.95 Million
FOLD	S*Mobarakeh Steel	stock	Exchange	11,860	300.00	2.60	11,820	260.00	2.25	12:29	10,582	62.58 Million	739.7 billion	5,913.85	11,560	11,810	11,600	12,100	16	1,205,559	11,730	25	67,105	11,730	2470.38 Thousand billion	2.845 billion	948.576 Million	209 Million	429.422 Million	519.154 Million	589.882 Million	246.651 Million	9.81	4.66	4.1	74.521 Million	17.278 Million	64.281 Million	27.518 Million
SIPA	S*Saipa	stock	Exchange	2,280	40.00	1.72	2,290	30.00	1.29	12:29	22,652	891.54 Million	2.041 Thousand billion	39,358.23	2,320	2,280	2,280	2,360	2	9,000	2,320	5158	297,567,262	2,320	447.719 Thousand billion	941.461 Million	553.952 Million	195.511 Million	487.876 Million	66.075 Million	131.808 Million	-31,155,107	-14.56	6.86	3.44	56.121 Million	79.405 Million	129.746 Million	5.78 Million
KVEH	Kaveh Company	stock	Exchange	19,090	10.00	0.05	19,290	210.00	1.10	12:29	4,179	24.83 Million	479.2 billion	5,942.39	19,080	19,250	19,010	19,770	45	236,385	19,120	2	30,530	19,120	289.35 Thousand billion	373.948 Million	133.191 Million	15 Million	87.748 Million	45.443 Million	96.325 Million	26.712 Million	10.71	6.3	2.97	53.007 Million	6.415 Million	30.471 Million	28.952 Million
LEAB	Loabiran-R	warrant	Exchange	3,810	350.00	8.41	4,010	150.00	3.61	2020-11-25	-	-	-	10,255.6	4,160	4,190	-	-	14	222,774	3,800	6	206,863	3,800	1.764 Thousand billion	-	-	-	-	-	-	-	-	-	-	52.301 Million	13,178	40.314 Million	12 Million
IPTR	S*Ir.Inv.Petr.	stock	Exchange	9,050	150.00	1.69	9,070	170.00	1.91	12:29	5,921	27.25 Million	247.1 billion	4,602.47	8,900	9,170	8,920	9,260	3	32,853	8,960	3	20,200	8,960	226.75 Thousand billion	237.287 Million	149.458 Million	20 Million	14.787 Million	134.671 Million	4.01 Million	102.093 Million	2.19	1.65	55.49	45.564 Million	1.408 Million	46.154 Million	818,670
PNBA	B.A Oil Refinie	stock	Exchange	24,680	940.00	3.96	24,910	1,170.00	4.93	15:52	11,997	55.38 Million	1.38 Thousand billion	4,616.19	23,740	24,200	24,020	25,160	5	2,693	24,200	7	1,772	24,200	714.618 Thousand billion	737.153 Million	177.773 Million	28.688 Million	56.1 Million	121.673 Million	728.927 Million	57.285 Million	11.89	5.6	0.93	38.483 Million	14.501 Million	51.485 Million	1.499 Million
IKHR	S*Kharazmy Invest	stock	Exchange	7,910	120.00	1.49	7,970	60.00	0.75	12:29	5,617	32.64 Million	260.3 billion	5,811.17	8,030	7,900	7,870	8,240	7	310,511	8,040	4	2,727	8,040	99.625 Thousand billion	104.469 Million	41.027 Million	12.5 Million	4.094 Million	36.933 Million	20.397 Million	19.123 Million	5.25	2.72	4.92	34.095 Million	2.488 Million	36.361 Million	222,087
کویرح	تولیدی فولاد سپید فراب کویر(حق تقدم)	warrant	Exchange	18,710	1,700.00	9.99	15,540	1,470.00	8.64	2021-01-25	-	-	-	14,499.94	17,010	17,000	-	-	23	186,643	18,710	0	0	0	111.888 Thousand billion	-	-	-	-	-	-	-	-	-	-	29.965 Million	6.792 Million	-	36.757 Million
امینیکم	امین یکم فردا	fund	Exchange	10,191	69.00	0.67	10,260	0.00	0.00	2021-01-03	2,072	67.918 Million	696.83 billion	-	10,260	10,180	10,177	10,194	3	103,964	10,177	4	22,148	10,180	-	-	-	-	-	-	-	-	-	-	-	28.088 Million	21.823 Million	18.11 Million	31.802 Million
تنوینح	تامین سرمایه نوین (حق تقدم)	warrant	Exchange	4,331	267.00	5.81	4,299	299.00	6.50	2021-01-06	7,348	39.09 Million	168.1 billion	5,320.46	4,598	4,392	4,200	4,500	2	12,600	4,320	1	5,000	4,320	25.794 Thousand billion	-	-	-	-	-	-	-	-	-	-	26.695 Million	12.4 Million	31.442 Million	7.653 Million
ثاختح	توسعه ساختمان (حق تقدم)	warrant	Exchange	3,550	0.00	0.00	3,550	0.00	0.00	2020-12-24	1,013	54 Million	191.7 billion	53,307.01	3,550	3,430	3,550	3,550		0	0		0	0	10.65 Thousand billion	-	-	-	-	-	-	-	-	-	-	26.4 Million	27.6 Million	-	54 Million
FKHZ	Khouz. Steel	stock	Exchange	12,840	350.00	2.80	12,980	490.00	3.92	12:29	5,531	44.28 Million	575 billion	8,006.41	12,490	12,530	12,530	13,230	5	5,195	12,550	6	12,898	12,550	649 Thousand billion	689.341 Million	194.972 Million	19.049 Million	64.841 Million	130.131 Million	253.928 Million	81.111 Million	7.7	4.8	2.46	24.728 Million	17.797 Million	25.263 Million	17.262 Million
SNRO	Nirou Inv.	stock	Exchange	2,560	40.00	1.54	2,590	10.00	0.38	12:29	1,529	19.85 Million	51.4 billion	12,979.48	2,600	2,590	2,550	2,650	1	10,000	2,610	7	361,843	2,610	27.195 Thousand billion	28.977 Million	15.827 Million	10.5 Million	1.677 Million	14.15 Million	3.802 Million	3.662 Million	7.45	1.93	7.18	24.119 Million	92,100	22.164 Million	2.047 Million
SKBV	Banks Employees	stock	Exchange	5,350	10.00	0.19	5,340	20.00	0.37	12:30	1,151	12.42 Million	66.3 billion	10,793.35	5,360	5,380	5,260	5,500	2	2,000	5,360	5	51,902	5,450	32.04 Thousand billion	32.529 Million	22.658 Million	6 Million	368,935	22.289 Million	13.602 Million	13.525 Million	2.38	1.44	2.36	24.023 Million	4.06 Million	26.892 Million	1.191 Million
پالایش	پالایشی یکم	fund	Exchange	84,970	8,860.00	11.64	85,500	9,390.00	12.34	2021-01-03	68,935	89.3 Million	7.635 Thousand billion	-	76,110	74,500	83,500	88,900	2	573	74,740	7	2,094	74,740	113.225 Thousand billion	-	-	-	-	-	-	-	-	-	-	20.267 Million	87,727	20.332 Million	22,210
GDIR	Ghadir Inv.	stock	Exchange	10,950	0.00	0.00	10,950	0.00	0.00	12:30	3,965	20.1 Million	220.2 billion	5,069.68	10,950	10,810	10,770	11,300	4	206,691	10,960	5	12,613	10,960	788.4 Thousand billion	804.43 Million	195.893 Million	72 Million	16.03 Million	179.863 Million	76.186 Million	73.662 Million	10.7	4.38	10.35	19.513 Million	15.065 Million	29.142 Million	5.437 Million
HSHM	S*North Drilling	stock	Exchange	11,000	300.00	2.80	10,850	150.00	1.40	12:29	3,780	26.84 Million	291.3 billion	7,101.52	10,700	10,870	10,660	11,050	3	11,859	10,870	3	5,500	10,870	56.537 Thousand billion	92.558 Million	65.307 Million	5.211 Million	36.803 Million	28.504 Million	10.209 Million	17.414 Million	3.2	1.96	5.46	16.994 Million	1.034 Million	16.965 Million	1.063 Million
IKCO	Iran Khodro	stock	Exchange	2,480	50.00	1.98	2,490	40.00	1.58	12:29	19,471	511.16 Million	1.273 Thousand billion	26,252.44	2,530	2,480	2,480	2,570	1	2,500	2,530	4690	215,318,887	2,530	751.124 Thousand billion	1.358 billion	638.913 Million	301.656 Million	594.994 Million	43.919 Million	550.268 Million	-87,148,701	-8.76	17.38	1.39	15.185 Million	40.402 Million	53.558 Million	2.029 Million
SSOF	Soufian Cement	stock	Exchange	19,530	1,100.00	5.97	19,470	1,040.00	5.64	12:28	4,301	16.25 Million	316.5 billion	3,778.77	18,430	19,530	19,000	19,530	161	981,778	18,920	5	2,305	18,920	21.417 Thousand billion	21.684 Million	3.879 Million	1.1 Million	1.411 Million	2.469 Million	4.081 Million	1.291 Million	15.71	8.22	4.97	14.88 Million	125,000	13.245 Million	1.76 Million
PKLJ	Khalij Fars	stock	Exchange	8,570	40.00	0.47	8,560	30.00	0.35	12:29	3,277	18.21 Million	155.9 billion	5,556	8,530	8,530	8,400	8,760	2	2,400	8,490	3	4,908	8,490	2456.72 Thousand billion	2.971 billion	923.278 Million	143.5 Million	522.888 Million	400.39 Million	225.5 Million	216.455 Million	11.31	6.11	10.86	14.632 Million	11.01 Million	19.675 Million	5.967 Million
تملتح	تامین سرمایه بانک ملت (حق تقدم)	warrant	Exchange	8,000	0.00	0.00	8,000	0.00	0.00	2020-12-12	-	-	-	75,157.29	8,000	8,000	-	-	1	639	8,000	7	1,962,367	8,000	4 Thousand billion	-	-	-	-	-	-	-	-	-	-	14.215 Million	9.2 Million	-	23.415 Million
SLMN	Salemin Factory	stock	Exchange	4,190	70.00	1.64	4,210	50.00	1.17	12:29	2,067	14.88 Million	62.6 billion	7,200.33	4,260	4,210	4,180	4,310	1	1,230	4,270	4	76,808	4,270	18.878 Thousand billion	19.73 Million	5.798 Million	4.484 Million	628,216	5.17 Million	2.881 Million	356,580	53.57	3.69	6.63	13.207 Million	3.5 Million	16.707 Million	-
TMEL	Tosee Melli Inv	stock	Exchange	13,000	570.00	4.59	12,980	550.00	4.42	12:30	2,666	16.51 Million	214.4 billion	6,192.79	12,430	12,630	12,630	13,120	153	2,253,967	12,500	1	1,000	12,560	58.41 Thousand billion	56.245 Million	19.629 Million	4.5 Million	309,588	19.32 Million	14.035 Million	13.919 Million	4.02	2.9	3.99	12.985 Million	-	11.685 Million	1.3 Million
YGHT	Yaghoot Agah ETF	fund	Exchange	11,994	287.00	2.45	11,981	274.00	2.34	2021-01-03	528	8.87 Million	106.3 billion	-	11,707	11,713	11,977	11,997	1	1,500	11,707	50	4,843,198	11,708	47.924 Thousand billion	-	-	-	-	-	-	-	-	-	-	12.267 Million	3.355 Million	1.764 Million	13.858 Million
SMAZ	Mazandaran Cem.	stock	Exchange	12,610	660.00	5.52	12,400	450.00	3.77	12:29	2,239	8.66 Million	107.4 billion	3,869.84	11,950	12,300	12,000	12,660	1	4,287	11,910	1	32,310	12,000	20.386 Thousand billion	21.064 Million	5.345 Million	1.644 Million	1.418 Million	3.927 Million	4.84 Million	1.829 Million	10.74	5	4.06	12.124 Million	1.983 Million	12.551 Million	1.556 Million
کهمداح	شیشه همدان (حق تقدم)	warrant	Exchange	9,060	910.00	9.13	9,380	590.00	5.92	2021-01-13	3,206	12.85 Million	120.5 billion	4,007.71	9,970	10,100	9,000	9,830		0	0		0	0	6.829 Thousand billion	-	-	-	-	-	-	-	-	-	-	12.041 Million	808,211	12.849 Million	-
SFKZ	S*F. & Kh. Cement	stock	Exchange	18,990	380.00	2.04	19,030	420.00	2.26	12:29	2,155	9.34 Million	177.8 billion	4,334.89	18,610	18,500	18,500	19,440	2	800	18,620	1	1,000	18,620	107.044 Thousand billion	109.29 Million	15.825 Million	5.625 Million	4.608 Million	11.217 Million	8.112 Million	7.948 Million	13.17	9.33	12.91	11.98 Million	536,569	11.728 Million	788,889
کپشیرح	پشم شیشه ایران (حق تقدم)	warrant	Exchange	13,320	1,139.00	9.35	13,175	994.00	8.16	2020-12-09	-	-	-	3,711.96	12,181	13,600	-	-	4	14,500	13,381	3	59,628	13,381	-	-	-	-	-	-	-	-	-	-	-	11.31 Million	-	11.31 Million	-
چکاوهح	کاغذ سازی کاوه (حق تقدم)	warrant	Exchange	8,990	370.00	3.95	8,990	370.00	3.95	2021-02-27	-	-	-	7,605.09	9,360	9,340	-	-	0	0	0	193	2,328,512	8,990	-	-	-	-	-	-	-	-	-	-	-	11.035 Million	100,000	10.069 Million	1.066 Million
BSTE	Int. Const.	stock	Exchange	2,680	50.00	1.83	2,690	40.00	1.47	12:29	2,239	36.82 Million	98.9 billion	16,446.04	2,730	2,680	2,680	2,730	1	6,000	2,710	511	15,127,646	2,710	24.21 Thousand billion	31.842 Million	14.891 Million	9 Million	7.272 Million	7.619 Million	1.258 Million	64,766	379.37	3.22	19.53	10.988 Million	275,000	11.263 Million	-

All Markets

Exchange Iran Mercantile Exchange

Ask

S*Tejarat Bank

S*I. N. C. Ind.

S*Isf. Oil Ref.Co.

S*Mellat Bank

فراوری معدنی اپال کانی پارس

Parsian Bank

Social Sec Inv

Saderat Bank

Kamand ETF

S*EN Bank

S*Mobarakeh Steel

S*Saipa

Kaveh Company

Loabiran-R

S*Ir.Inv.Petr.

B.A Oil Refinie

S*Kharazmy Invest

تولیدی فولاد سپید فراب کویر(حق تقدم)

امین یکم فردا

تامین سرمایه نوین (حق تقدم)

توسعه ساختمان (حق تقدم)

Khouz. Steel

Nirou Inv.

Banks Employees

پالایشی یکم

Ghadir Inv.

S*North Drilling

Iran Khodro

Soufian Cement

Khalij Fars

تامین سرمایه بانک ملت (حق تقدم)

Salemin Factory

Tosee Melli Inv

Yaghoot Agah ETF

Mazandaran Cem.

شیشه همدان (حق تقدم)

S*F. & Kh. Cement

پشم شیشه ایران (حق تقدم)

کاغذ سازی کاوه (حق تقدم)

Int. Const.