All Markets

/

Exchange Iran Mercantile Exchange

/

Ask

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
بیمه پردیس

بیمه پردیس

stock Exchange 500 0.00 0.00 500 0.00 0.00 2021-12-19 9,387 825 Million 412.5 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
IKCO

Iran Khodro

stock Exchange 1,988 31.00 1.58 1,957 0.00 0.00 12:29 9,792 314.51 Million 615.4 billion 34,871.36 1,957 1,930 1,882 2,011 1 8,200 1,956 9 398,601 1,958 590.341 Thousand billion 1.478 billion 841.283 Million 301.656 Million 887.553 Million -46,270,006 883.439 Million -113,421,959 -5.2 -12.76 0.67 270.04 Million 143.267 Million 405.787 Million 7.52 Million
SIPA

S*Saipa

stock Exchange 1,638 11.00 0.68 1,624 3.00 0.18 12:29 5,409 157.84 Million 256.3 billion 24,516.13 1,627 1,624 1,575 1,655 1 104,965 1,625 9 532,732 1,630 317.509 Thousand billion 875.534 Million 556.119 Million 195.511 Million 558.025 Million 17.652 Million 275.431 Million -61,630,402 -5.15 17.99 1.15 238.06 Million 32.864 Million 270.284 Million 640,000
TAMN

Social Sec Inv

stock Exchange 10,970 50.00 0.45 11,000 20.00 0.18 2021-12-29 - - - 7,868 11,020 10,860 - - 2 200,000 10,990 60 698,391 10,990 1562 Thousand billion 1.622 billion 541.179 Million 142 Million 59.904 Million 481.275 Million 274.636 Million 269.027 Million 5.81 3.25 5.69 212.382 Million 24.161 Million 229.518 Million 7.025 Million
SHSI

Sina Chem. Ind.

stock Exchange 2,261 118.00 4.96 2,279 100.00 4.20 12:29 4,481 107.54 Million 245.1 billion 23,999.06 2,379 2,399 2,261 2,420 34 1,627,934 2,399 1 10,000 2,470 8.198 Thousand billion 8.637 Million 1.152 Million 153,563 438,373 713,321 1.796 Million 318,235 25.76 11.49 4.56 204.972 Million 1.03 Million 204.002 Million 2 Million
GOST

Iran Kh. Inv.

stock Exchange 2,491 20.00 0.81 2,450 21.00 0.85 12:30 5,877 166.21 Million 407.1 billion 26,496.53 2,471 2,468 2,366 2,530 1 33,318 2,459 1 30,000 2,459 97.033 Thousand billion 101.583 Million 68.366 Million 39.605 Million 4.551 Million 63.815 Million 5.133 Million 4.798 Million 20.23 1.52 18.9 181.196 Million 49.724 Million 209.065 Million 21.856 Million
وسهرمز

سر. استان هرمزگان

stock Exchange 612 56.00 8.38 597 71.00 10.63 2021-08-22 1,394 62.94 Million 37.6 billion 57,632.78 668 650 594 619 8 2,896,000 643 1 100,000 650 57.376 Thousand billion 62.354 Million 103.903 Million 96.107 Million 76,907 103.826 Million -10,979,478 -10,984,429 - 0.6 -5.67 171.886 Million 13 Million 184.886 Million -
PKOD

S*Pars Khodro

stock Exchange 1,041 12.00 1.17 1,031 2.00 0.19 12:29 2,747 110.12 Million 113.6 billion 40,085.76 1,029 1,017 1,008 1,052 1 24,828 1,022 3 58,512 1,029 117.089 Thousand billion 237.241 Million 159.914 Million 113.568 Million 120.152 Million 39.762 Million 73.188 Million -35,932,871 -3.26 2.94 1.6 117.957 Million 607,505 118.565 Million -
KMND

Kamand ETF

fund Exchange 10,064 92.00 0.91 10,064 92.00 0.91 2021-01-03 4,175 157.51 Million 1.585 Thousand billion - 10,156 10,159 10,063 10,064 42 4,030,314 10,154 2 126,000 10,156 140.896 Thousand billion - - - - - - - - - - 92.994 Million 122.914 Million 23.82 Million 192.088 Million
PTEH

Palayesh Tehran

stock Exchange 3,617 27.00 0.74 3,586 58.00 1.59 12:29 10,277 72.38 Million 259.6 billion 11,415.75 3,644 3,620 3,515 3,670 1 113,960 3,610 4 27,468 3,610 609.62 Thousand billion 737.077 Million 357.862 Million 75 Million 127.457 Million 230.405 Million 1.025 billion 142.738 Million 4.27 2.65 0.59 82.281 Million 21.324 Million 103.378 Million 228,065
PNES

S*Isf. Oil Ref.Co.

stock Exchange 5,550 20.00 0.36 5,450 120.00 2.15 12:29 7,963 76.48 Million 416.8 billion 7,420.62 5,570 5,570 5,350 5,570 5 25,017 5,490 1 15,370 5,500 760.136 Thousand billion 1.001 billion 417.188 Million 76 Million 241.222 Million 175.966 Million 1.624 billion 150.198 Million 5.06 4.32 0.47 71.198 Million 14.387 Million 83.344 Million 2.242 Million
BTEJ

S*Tejarat Bank

stock Exchange 1,853 6.00 0.32 1,839 20.00 1.08 12:29 2,548 78.78 Million 144.9 billion 30,918.03 1,859 1,850 1,800 1,866 3 49,548 1,834 4 13,222 1,837 411.8 Thousand billion 4.848 billion 4.69 billion 223.926 Million 4.416 billion 273.664 Million 608.916 Million 146.873 Million 2.8 1.5 0.68 71.054 Million 31.567 Million 101.944 Million 675,974
OS02

AzarbyjnGharbi Inv

stock Exchange 413 0.00 0.00 409 4.00 0.97 12:29 1,759 102.34 Million 41.8 billion 58,181.33 413 410 403 414 4 1,115,271 411 2 118,850 413 64.931 Thousand billion 64.949 Million 179.423 Million 158.756 Million 17,616 179.405 Million -42,006,349 -42,007,369 -1.55 0.36 -1.55 66.631 Million 16.545 Million 83.026 Million 150,341
BHMN

Bahman Group

stock Exchange 1,945 82.00 4.05 1,941 86.00 4.24 2022-01-15 - - - 41,501.47 2,027 2,010 - - 2 94,960 1,945 2 6,000 1,947 261.332 Thousand billion 274.895 Million 163.926 Million 134.638 Million 13.563 Million 150.363 Million 7.537 Million 9.02 Million 28.97 1.74 34.67 56.829 Million 66.14 Million 112.919 Million 10.05 Million
IPTR

S*Ir.Inv.Petr.

stock Exchange 2,166 14.00 0.64 2,143 37.00 1.70 12:29 2,514 45.32 Million 97.1 billion 18,028.06 2,180 2,141 2,113 2,190 1 10,000 2,143 2 55,000 2,149 150.01 Thousand billion 163.03 Million 142.715 Million 70 Million 13.02 Million 129.695 Million 12.303 Million 9.88 Million 15.18 1.16 12.19 53.854 Million 4.787 Million 56.567 Million 2.074 Million
BMLT

S*Mellat Bank

stock Exchange 3,160 20.00 0.63 3,119 61.00 1.92 12:29 2,393 58.59 Million 182.7 billion 24,483.97 3,180 3,174 3,080 3,174 3 7,000 3,134 2 33,824 3,141 645.767 Thousand billion 8.807 billion 8.633 billion 207.043 Million 8.125 billion 508.298 Million 918.289 Million 98.213 Million 6.58 1.27 0.7 53.017 Million 26.343 Million 74.107 Million 5.253 Million
PNBA

B.A Oil Refinie

stock Exchange 6,300 80.00 1.25 6,250 130.00 2.04 12:29 4,416 47.39 Million 296.3 billion 10,731.71 6,380 6,250 6,180 6,350 1 1,293 6,270 2 81,452 6,280 839.637 Thousand billion 1.093 billion 487.753 Million 134.342 Million 252.872 Million 234.881 Million 1.468 billion 178.057 Million 4.72 3.57 0.57 50.059 Million 14.661 Million 63.131 Million 1.59 Million
MARK

S*Arak M. Mfg.

stock Exchange 1,350 30.00 2.17 1,353 27.00 1.96 12:29 436 15.83 Million 21.4 billion 36,302.67 1,380 1,371 1,330 1,374 0 0 0 0 27.923 Thousand billion 43.154 Million 34.805 Million 14.351 Million 15.232 Million 19.451 Million 11.349 Million 1.03 Million 27.11 1.44 2.46 45.158 Million 2.551 Million 47.456 Million 252,237
AZAB

S*Azarab Ind.

stock Exchange 854 21.00 2.52 850 17.00 2.04 12:29 2,236 79.22 Million 67.3 billion 35,431.01 833 840 816 868 17 6,382,536 844 3 460,000 845 15.408 Thousand billion 33.725 Million 36.865 Million 18.126 Million 18.317 Million 18.548 Million 5.646 Million -180,232 -85.49 0.83 2.73 42.566 Million 115,000 42.566 Million 115,000
BSDR

Saderat Bank

stock Exchange 1,921 13.00 0.67 1,902 32.00 1.65 12:29 2,253 74.57 Million 141.8 billion 33,098.1 1,934 1,880 1,880 1,949 47 1,953,610 1,908 1 35,327 1,915 333.523 Thousand billion 5.786 billion 5.634 billion 175.354 Million 5.434 billion 199.997 Million 532.742 Million 60.179 Million 5.54 1.67 0.63 39.347 Million 71.244 Million 109.38 Million 1.211 Million
OS19

Kordestan Inv.

stock Exchange 412 2.00 0.48 410 4.00 0.97 12:29 1,273 73.68 Million 30.2 billion 57,876.92 414 410 407 415 2 85,000 415 1 89,407 417 37.399 Thousand billion 37.419 Million 102.078 Million 91.218 Million 19,973 102.058 Million 4.553 Million -22,865,119 -1.64 0.37 8.22 37.636 Million 23.158 Million 60.704 Million 89,308
وسکرمان

سر. استان کرمان

stock Exchange 410 12.00 2.84 413 9.00 2.13 12:29 998 89.52 Million 37 billion 89,695.45 422 414 407 420 2 577,932 420 10 3,742,928 423 72.87 Thousand billion 72.874 Million 197.352 Million 176.441 Million 3,616 197.157 Million -49,108,920 -49,118,901 -1.48 0.37 -1.48 36.431 Million 14.405 Million 44.991 Million 5.845 Million
کویرح

تولیدی فولاد سپید فراب کویر(حق تقدم)

warrant Exchange 18,710 1,700.00 9.99 15,540 1,470.00 8.64 2021-01-25 - - - 14,499.94 17,010 17,000 - - 23 186,643 18,710 0 0 0 111.888 Thousand billion - - - - - - - - - - 29.965 Million 6.792 Million - 36.757 Million
امینیکم

امین یکم فردا

fund Exchange 10,191 69.00 0.67 10,260 0.00 0.00 2021-01-03 2,072 67.918 Million 696.83 billion - 10,260 10,180 10,177 10,194 3 103,964 10,177 4 22,148 10,180 - - - - - - - - - - - 28.088 Million 21.823 Million 18.11 Million 31.802 Million
BMEL

Mellat Insur.

stock Exchange 1,245 3.00 0.24 1,244 2.00 0.16 12:29 1,363 65.66 Million 81.7 billion 48,171.36 1,242 1,259 1,221 1,259 3 30,000 1,253 3 193,261 1,258 38.138 Thousand billion 85.367 Million 83.376 Million 30.657 Million 47.229 Million 36.146 Million 16.205 Million 2.614 Million 14.59 1.06 2.35 28.078 Million 123.978 Million 47.856 Million 104.2 Million
ثاختح

توسعه ساختمان (حق تقدم)

warrant Exchange 3,550 0.00 0.00 3,550 0.00 0.00 2020-12-24 1,013 54 Million 191.7 billion 53,307.01 3,550 3,430 3,550 3,550 0 0 0 0 10.65 Thousand billion - - - - - - - - - - 26.4 Million 27.6 Million - 54 Million
GSBE

S*Sabet Khorasan

stock Exchange 1,627 49.00 2.92 1,623 53.00 3.16 12:29 717 17.68 Million 28.7 billion 24,654.67 1,676 1,644 1,593 1,669 1 19,271 1,671 1 5,000 1,685 10.489 Thousand billion 11.986 Million 7.95 Million 6.463 Million 1.497 Million 6.453 Million 1.218 Million 286,901 36.56 1.63 8.61 25.366 Million 2.837 Million 28.111 Million 92,534
LIRZ

Iranian Lizing

stock Exchange 2,648 137.00 4.92 2,650 135.00 4.85 12:29 592 11.47 Million 30.4 billion 19,371.59 2,785 2,646 2,646 2,699 1 1,900 2,642 4 565,012 2,646 4.32 Thousand billion 6.843 Million 4.652 Million 1,000,000 2.524 Million 2.129 Million 781,697 274,642 15.73 2.03 5.53 24.166 Million 840,491 24.707 Million 300,000
TRNS

S*Iran Transfo

stock Exchange 1,790 39.00 2.13 1,783 46.00 2.52 12:29 1,141 24.07 Million 42.9 billion 21,092.19 1,829 1,827 1,757 1,827 9 371,328 1,800 1 5,000 1,800 64.906 Thousand billion 103.853 Million 84.26 Million 36.403 Million 38.947 Million 45.313 Million 21.396 Million 7.1 Million 9.14 1.43 3.03 23.972 Million 5.161 Million 29.133 Million -
OS21

Kermanshah Inv.

stock Exchange 418 8.00 1.88 417 9.00 2.11 12:29 523 39.38 Million 16.4 billion 75,288.3 426 415 413 425 7 1,914,531 420 1 400,000 420 35.732 Thousand billion 35.734 Million 95.586 Million 85.689 Million 2,226 95.584 Million -23,776,450 -23,790,693 -1.5 0.37 -1.5 23.842 Million 47.577 Million 70.218 Million 1.2 Million
PFAN

Fanavaran Petr.

stock Exchange 12,930 550.00 4.08 13,220 260.00 1.93 12:29 2,723 7.94 Million 104.6 billion 2,915.43 13,480 13,600 12,810 13,830 3 1,699 13,500 1 100,000 13,520 409.159 Thousand billion 493.422 Million 102.264 Million 950,000 84.263 Million 18.001 Million 79.936 Million 57.773 Million 7.08 22.73 5.12 23.729 Million 200,588 11.496 Million 12.433 Million
BPAR

Parsian Bank

stock Exchange 1,818 15.00 0.82 1,823 10.00 0.55 12:29 1,008 25.87 Million 46.8 billion 25,668.41 1,833 1,769 1,769 1,859 1 300,000 1,789 4 246,929 1,795 285.008 Thousand billion 2.686 billion 2.462 billion 156.34 Million 2.396 billion 66.355 Million 183.569 Million -39,833,799 -7.15 4.3 1.55 22.943 Million 500,000 23.443 Million -
GHAT

Iran Auto-Parts

stock Exchange 2,692 109.00 3.89 2,674 127.00 4.53 12:29 3,571 92.57 Million 247.5 billion 25,921.58 2,801 2,670 2,661 2,799 1 2,500 2,586 394 27,982,629 2,800 16.582 Thousand billion 17.083 Million 7.952 Million 6.201 Million 500,893 7.451 Million 811,191 668,812 24.79 2.23 20.45 22.442 Million 4.053 Million 26.496 Million -
BSTE

Int. Const.

stock Exchange 1,723 38.00 2.16 1,715 46.00 2.61 12:29 850 15.98 Million 27.4 billion 18,803.79 1,761 1,755 1,681 1,755 0 0 0 6 1,717,611 1,729 15.435 Thousand billion 21.13 Million 14.957 Million 9 Million 5.695 Million 9.285 Million 2.85 Million 1.435 Million 10.76 1.66 5.42 21.722 Million 3 Million 24.695 Million 27,412
MSMI

S*I. N. C. Ind.

stock Exchange 7,080 30.00 0.42 7,040 70.00 0.98 12:29 4,138 32.86 Million 231.5 billion 7,940.34 7,110 7,110 6,980 7,120 15 1,812,516 7,090 25 530,763 7,100 2816 Thousand billion 3.061 billion 880.714 Million 200 Million 225.011 Million 655.702 Million 610.027 Million 406.19 Million 6.93 4.29 4.62 21.008 Million 31.72 Million 43.379 Million 9.348 Million
KRTI

Iran Carton

stock Exchange 2,752 131.00 5.00 2,746 125.00 4.77 12:28 1,363 21.86 Million 60 billion 16,036.78 2,621 2,708 2,683 2,752 43 2,338,911 2,680 1 1,870 2,700 6.497 Thousand billion 7.583 Million 3.815 Million 2.366 Million 1.086 Million 2.729 Million 2.74 Million 305,712 21.25 2.38 2.37 20.289 Million 4,449 16.798 Million 3.496 Million
پالایش

پالایشی یکم

fund Exchange 69,930 6,180.00 8.12 69,440 6,670.00 8.76 2021-01-03 11,913 10.79 Million 749.1 billion - 76,110 74,500 68,880 69,990 2 573 74,740 7 2,094 74,740 91.958 Thousand billion - - - - - - - - - - 20.267 Million 87,727 20.332 Million 22,210
BAMA

Bama

stock Exchange 6,050 70.00 1.14 5,920 200.00 3.27 12:29 3,219 25.74 Million 152.4 billion 7,995.52 6,120 6,000 5,820 6,110 1 10,000 6,010 4 121,847 6,070 59.2 Thousand billion 63.305 Million 29.219 Million 10 Million 4.105 Million 25.115 Million 9.513 Million 6.655 Million 8.9 2.36 6.22 19.507 Million 1.336 Million 18.09 Million 2.753 Million
SORB

N. I. L. Z.

stock Exchange 1,601 60.00 3.61 1,582 79.00 4.76 12:29 1,155 37.36 Million 59.1 billion 32,347.14 1,661 1,582 1,578 1,630 1 4,500 1,200 8 646,687 1,639 17.532 Thousand billion 20.198 Million 15.465 Million 322,000 2.666 Million 12.8 Million 6.766 Million 1.749 Million 10.03 1.37 2.59 19.321 Million 550,000 19.871 Million -
IKHR

S*Kharazmy Invest

stock Exchange 4,082 21.00 0.51 4,051 52.00 1.27 12:29 1,860 19.62 Million 79.5 billion 10,545.94 4,103 4,086 3,990 4,139 2 14,852 4,071 4 150,106 4,087 75.754 Thousand billion 80.169 Million 52.68 Million 18.7 Million 4.415 Million 48.265 Million 15.766 Million 14.386 Million 5.27 1.57 4.8 19.241 Million 1.885 Million 21.046 Million 80,441