All Markets

/

Exchange Iran Mercantile Exchange

/

Ask

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
FOLD

S*Mobarakeh Steel

stock بورس 4,454 1,476.00 24.89 4,467 1,463.00 24.67 2024-02-28 7,361 134.373 Million 797 billion 22,253.58 5,930 4,460 4,421 4,500 0 0 0 0 4744 Thousand billion 5.98 billion 3.01 billion 800 Million 1.157 billion 1.853 billion 2.255 billion 984.294 Million 4.91 2.6 2.14 95.412 Million 49.898 Million 58.65 Million 86.66 Million
SAKH

Iran Const. Inv

stock بورس 1,838 40.00 2.22 1,856 58.00 3.23 2024-02-28 2,094 88.107 Million 162.93 billion 28,058.09 1,798 1,850 1,812 1,889 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 57.9 Million 36.804 Million 30.843 Million 656,300 36.148 Million 2.054 Million 1.678 Million 34.12 1.58 27.87 74.402 Million 13.625 Million 87.328 Million 698,420
همای

همای

fund بورس 10,069 61.00 0.61 10,008 0.00 0.00 2024-02-28 1,906 68.345 Million 683.97 billion - 10,008 10,068 10,068 10,069 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
ZMYD

Zamyad

stock بورس 4,377 55.00 1.27 4,371 49.00 1.13 2024-02-28 4,427 69.349 Million 399.81 billion 16,328.04 4,322 4,388 4,281 4,490 0 0 0 0 148.134 Thousand billion 300.594 Million 196.409 Million 25.673 Million 140.391 Million 56.019 Million 202.748 Million 24.154 Million 6.63 2.86 0.79 52.666 Million 16.684 Million 67.095 Million 2.254 Million
SNRO

Nirou Inv.

stock بورس 4,829 119.00 2.53 4,835 125.00 2.65 2024-02-28 3,598 76.525 Million 487.99 billion 14,184.77 4,710 4,896 4,750 4,900 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 77.808 Million 23.488 Million 10.5 Million 1.657 Million 21.831 Million 7.141 Million 8.175 Million 9.32 3.49 10.66 47.201 Million 29.34 Million 73.238 Million 3.303 Million
PNES

S*Isf. Oil Ref.Co.

stock بورس 4,719 2,981.00 38.71 4,731 2,969.00 38.56 2024-02-28 4,154 51.037 Million 392.77 billion 11,836.43 7,700 4,750 4,708 4,800 0 0 0 0 1747.9 Thousand billion 2.242 billion 1.207 billion 227 Million 486.711 Million 720.108 Million 3.718 billion 418.561 Million 4.2 2.44 0.47 41.142 Million 9.894 Million 34.15 Million 16.886 Million
SHSI

Sina Chem. Ind.

stock بورس 4,166 272.00 6.99 4,149 255.00 6.55 2024-02-28 2,529 35.933 Million 157.76 billion 22,562.21 3,894 3,925 3,925 4,166 0 0 0 0 15.792 Thousand billion 18.068 Million 6.601 Million 3.597 Million 1.651 Million 4.951 Million 3.593 Million 1.023 Million 16.05 3.32 4.57 35.765 Million 168,003 35.9 Million 33,515
IPAR

Parsian

stock بورس 3,523 230.00 6.98 3,293 0.00 0.00 2024-02-28 1,279 39.809 Million 147.92 billion 52,727.54 3,293 3,523 3,523 3,523 0 0 0 0 48.308 Thousand billion 182.734 Million 145.108 Million 13 Million 126.366 Million 18.742 Million 86.69 Million 2.238 Million 23.55 2.81 0.61 33.512 Million 6.297 Million 39.098 Million 711,046
TSRZ

Razi P. Glasses

stock بورس 1,319 3.00 0.23 1,326 4.00 0.30 2024-02-28 1,807 40.233 Million 64.41 billion 28,030.82 1,322 1,340 1,315 1,365 0 0 0 0 46.589 Thousand billion 58.381 Million 51.841 Million 29.1 Million 15.286 Million 36.555 Million 12.361 Million 5.612 Million 7.68 1.18 3.49 33.122 Million 7.111 Million 39.678 Million 555,057
MSMI

S*I. N. C. Ind.

stock بورس 5,610 1,680.00 23.05 7,290 0.00 0.00 2024-02-28 2,991 35.564 Million 259.1 billion 24,236.22 7,290 5,610 5,580 5,630 2 2,752 7,240 1 707 7,330 4374 Thousand billion 4.894 billion 1.858 billion 600 Million 525.732 Million 1.332 billion 1.216 billion 662.516 Million 6.6 3.28 3.6 25.697 Million 9.866 Million 28.854 Million 6.709 Million
شتاب

شتاب

fund بورس 9,650 450.00 4.46 10,100 0.00 0.00 2024-02-28 1,673 25.942 Million 261.93 billion - 10,100 9,750 9,610 9,850 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
KMND

Kamand ETF

fund بورس 10,174 62.00 0.61 10,112 0.00 0.00 2024-02-28 541 24.747 Million 250.25 billion - 10,112 10,169 10,168 10,174 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
AFRN

Afra Namad ETF

fund بورس 24,851 164.00 0.66 24,687 0.00 0.00 2024-02-28 1,919 36.003 Million 888.81 billion - 24,687 24,851 24,851 24,852 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
TAMN

Social Sec Inv

stock بورس 1,084 3.00 0.28 1,096 9.00 0.83 2024-02-28 1,721 88.009 Million 98.97 billion 32,285.3 1,087 1,092 1,079 1,113 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.096 billion 2.091 billion 1.636 billion 303.31 Million 1.788 billion 337.979 Million 313.281 Million 5.72 1 5.31 21.079 Million 65.519 Million 63.105 Million 23.493 Million
BMLT

S*Mellat Bank

stock بورس 2,200 30.00 1.35 2,202 28.00 1.26 2024-02-28 1,710 108.05 Million 243.76 billion 50,046.9 2,230 2,195 2,188 2,221 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 15.468 billion 15.078 billion 353 Million 13.907 billion 1.171 billion 1.62 billion 553.102 Million 2.83 1.34 0.96 21.015 Million 86.742 Million 80.322 Million 27.435 Million
IKCO

Iran Khodro

stock بورس 2,441 6.00 0.25 2,481 46.00 1.89 2024-02-28 2,422 117.746 Million 308.42 billion 47,841.06 2,435 2,492 2,439 2,525 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.516 billion 1.027 billion 301.656 Million 1.767 billion -740,767,980 2.394 billion -622,136,261 -1.2 -1.01 0.31 19.815 Million 97.908 Million 80.218 Million 37.504 Million
BEKA

Behsaz K Tehran

stock بورس 2,925 77.00 2.70 2,950 102.00 3.58 2024-02-28 1,287 19.543 Million 58.74 billion 16,798.34 2,848 2,873 2,873 2,997 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 96.71 Million 80.919 Million 20.131 Million 37.324 Million 43.595 Million 16.89 Million 12.361 Million 4.8 1.36 3.52 17.955 Million 1.421 Million 17.991 Million 1.385 Million
اهرم

اهرم

fund بورس 19,560 870.00 4.26 20,430 0.00 0.00 2024-02-28 2,887 19.054 Million 389.26 billion - 20,430 19,830 19,520 20,100 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
PSER

Pars Ceram

stock بورس 16,000 760.00 4.99 15,990 750.00 4.92 2024-02-28 2,576 18.386 Million 301.1 billion 9,689.42 15,240 15,260 15,260 16,000 0 0 0 1 6,000 16,450 16.073 Thousand billion 16.292 Million 10.804 Million 1.6 16.328 Million 78.84 1.563 Million 207,108 75.77 1.54 10.04 16.783 Million 1.603 Million 16.945 Million 1.441 Million
GOST

Iran Kh. Inv.

stock بورس 4,200 81.00 1.97 4,247 128.00 3.11 2024-02-28 1,232 28.513 Million 122.65 billion 20,546.19 4,119 4,200 4,186 4,320 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 174.027 Million 71.696 Million 39.605 Million 5.824 Million 65.871 Million 2.189 Million 1.131 Million 148.75 2.55 76.83 15.021 Million 13.298 Million 28.246 Million 73,684
KAPA

Pars Paper Ind.Grp

stock بورس 2,550 2.00 0.08 2,587 35.00 1.37 2024-02-28 1,052 14.513 Million 39.24 billion 19,170.28 2,552 2,590 2,543 2,645 1 1,900 2,700 1 2,000 2,712 25.304 Thousand billion 36.696 Million 26.444 Million 9.358 Million 12.486 Million 13.958 Million 14.458 Million 846,859 28.59 1.73 1.67 14.289 Million 208,396 14.497 Million -
SNMA

Ind. & Mine Inv

stock بورس 1,431 100.00 6.53 1,512 19.00 1.24 2024-02-28 372 15.591 Million 21.82 billion 20,416.47 1,531 1,508 1,426 1,561 2 196,656 1,401 2 13,892 1,402 39.172 Thousand billion 47.59 Million 38.068 Million 18 Million 6.066 Million 32.003 Million 10.274 Million 9.809 Million 4.32 1.33 4.13 14.262 Million 1.308 Million 15.471 Million 99,999
YGHT

Yaghoot Agah ETF

fund بورس 22,041 136.00 0.62 21,905 0.00 0.00 2024-02-28 1,246 20.399 Million 446.85 billion - 21,905 22,039 22,039 22,041 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
BSTE

Int. Const.

stock بورس 4,710 133.00 2.91 4,793 216.00 4.72 2024-02-28 840 15.553 Million 77.31 billion 18,617.96 4,577 4,750 4,613 4,805 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 51.483 Million 17.711 Million 9 Million 8.346 Million 9.365 Million 3.484 Million 711,919 60.59 4.62 12.38 13.953 Million 1.6 Million 15.553 Million -
کارین

کارین

fund بورس 10,076 69.00 0.69 10,007 0.00 0.00 2024-02-28 185 34.776 Million 348.01 billion - 10,007 10,075 10,075 10,076 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
KVIR

Sepid Farab Kavir

stock بورس 2,274 3.00 0.13 2,281 10.00 0.44 2024-02-28 652 16.157 Million 39.73 billion 12,765.59 2,271 2,290 2,263 2,350 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 211.354 Million 155.49 Million 52.164 Million 92.368 Million 63.122 Million 142.588 Million 18.147 Million 6.56 1.89 0.83 13.494 Million 2.603 Million 14.677 Million 1.42 Million
BPAR

Parsian Bank

stock بورس 1,885 89.00 4.96 1,796 0.00 0.00 2024-02-28 313 14.2 Million 24.18 billion 91,546.81 1,796 1,885 1,885 1,885 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 4.164 billion 3.898 billion 156.34 Million 3.869 billion 28.678 Million 364.663 Million 34.389 Million 8.17 9.79 0.77 12.908 Million 1.286 Million 11.634 Million 2.56 Million
GHAT

Iran Auto-Parts

stock بورس 5,780 230.00 4.14 5,890 340.00 6.13 2024-02-28 1,160 14.305 Million 84.45 billion 14,459.81 5,550 5,700 5,700 5,930 1 27,490 5,890 2 102,885 5,900 36.588 Thousand billion 36.864 Million 10.558 Million 6.201 Million 337,981 10.22 Million 1.457 Million 1.197 Million 30.52 3.57 25.08 12.086 Million 2.189 Million 14.142 Million 132,200
SEFH

Isfahan Cement

stock بورس 32,480 790.00 2.37 33,880 610.00 1.83 2024-02-28 4,253 12.213 Million 431.56 billion 5,560.32 33,270 32,980 32,350 35,100 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 73.44 Million 10.431 Million 500,000 6.18 Million 4.251 Million 9.482 Million 2.851 Million 23.8 15.96 7.16 11.871 Million 19,050 11.89 Million -
MARK

S*Arak M. Mfg.

stock بورس 1,613 15.00 0.94 1,613 15.00 0.94 2024-02-28 353 12.522 Million 21.02 billion 36,621.83 1,598 1,636 1,598 1,653 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 65.372 Million 58.243 Million 20.638 Million 32.083 Million 26.16 Million 26.134 Million 3.165 Million 10.52 1.27 1.27 11.059 Million 1.282 Million 10.373 Million 1.969 Million
TAZB

Azarbayjan Inv.

stock بورس 9,220 70.00 0.77 9,220 70.00 0.77 2024-02-28 1,376 10.119 Million 98.5 billion 11,101.06 9,150 9,050 9,050 9,310 1 1,044 9,520 3 297,422 9,580 17.425 Thousand billion 19.366 Million 5.939 Million 1.789 Million 2.871 Million 3.068 Million 6,908 -65,716 -251 5.38 2387.75 9.949 Million - 9.949 Million -
IPTR

S*Ir.Inv.Petr.

stock بورس 1,760 6.00 0.34 1,763 9.00 0.51 2024-02-28 654 20.68 Million 38.13 billion 34,940.27 1,754 1,767 1,752 1,791 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 221.434 Million 197.333 Million 100 Million 45.134 Million 152.198 Million 14.582 Million 16.286 Million 10.82 1.16 12.09 9.896 Million 10.305 Million 12.482 Million 7.719 Million
HFRS

Khalij Fars Trans

stock بورس 2,093 63.00 2.92 2,141 15.00 0.70 2024-02-28 324 10.862 Million 20.88 billion 43,092.1 2,156 2,152 2,073 2,233 1 51,972 1,917 2 46,190 1,920 37.958 Thousand billion 47.498 Million 24.96 Million 19.749 Million 5.215 Million 19.745 Million 12.685 Million 1.394 Million 30.34 2.14 3.33 9.662 Million 1.2 Million 10.862 Million -
RENA

Rena Investment

stock بورس 6,460 140.00 2.22 6,520 200.00 3.16 2024-02-28 868 12.792 Million 86.71 billion 11,312.56 6,320 6,590 6,390 6,700 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 79.208 Million 30.447 Million 11.675 Million 3.087 Million 27.36 Million 5.966 Million 6.975 Million 10.91 2.78 12.76 9.407 Million 3.384 Million 12.29 Million 500,911
MSKN

Housing Inv.

stock بورس 7,700 230.00 3.08 7,780 310.00 4.15 2024-02-28 951 9.05 Million 72.2 billion 8,932.13 7,470 7,600 7,600 7,940 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 50.688 Million 19.231 Million 6.3 Million 1.674 Million 17.557 Million 7.697 Million 6.742 Million 7.27 2.79 6.37 9.003 Million - 9.003 Million -
SPAH

Sepah Inv.

stock بورس 3,915 32.00 0.82 3,928 45.00 1.16 2024-02-28 541 12.438 Million 62.8 billion 10,259.46 3,883 3,890 3,890 3,970 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 120.52 Million 73.861 Million 23.4 Million 1.109 Million 72.753 Million 40.434 Million 40.193 Million 2.97 1.64 2.95 8.404 Million 3.858 Million 6.509 Million 5.754 Million
SAHD

Shahed Inv.

stock بورس 14,540 550.00 3.93 14,640 650.00 4.65 2024-02-28 1,867 8.318 Million 123.14 billion 5,364.21 13,990 14,300 14,270 14,920 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 93.527 Million 15.287 Million 6.29 Million 1.436 Million 13.851 Million 2.777 Million 2.231 Million 41.28 6.65 33.16 8.262 Million - 7.706 Million 555,977
IKHR

S*Kharazmy Invest

stock بورس 1,689 15.00 0.90 1,699 25.00 1.49 2024-02-28 518 13.878 Million 23.93 billion 26,543.69 1,674 1,704 1,674 1,725 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 108.659 Million 98.136 Million 60 Million 6.719 Million 91.418 Million 30.981 Million 28.847 Million 3.53 1.13 3.29 8.058 Million 5.519 Million 13.577 Million -
HWEB

S*HiWeb

stock بورس 1,905 57.00 3.08 1,886 38.00 2.06 2024-02-28 322 7.961 Million 15.75 billion 31,094.19 1,848 1,872 1,862 1,908 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 98.807 Million 110.912 Million 30 Million 42.227 Million 68.685 Million 43.653 Million 27.505 Million 2.06 0.82 1.3 7.683 Million - 7.683 Million -
شهر

گروه مالی شهر

stock بورس 1,939 43.00 2.27 1,922 26.00 1.37 2024-02-28 746 7.631 Million 15.37 billion 8,780.58 1,896 1,902 1,901 1,940 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 87.441 Million 77.272 Million 33 Million 24.015 Million 53.258 Million 10.546 Million 9.373 Million 6.77 1.19 6.01 7.613 Million - 6.62 Million 992,815
MNSR

Nasir Machine

stock بورس 10,240 190.00 1.89 10,270 220.00 2.19 2024-02-28 1,224 7.567 Million 77.27 billion 5,397.49 10,050 10,270 10,130 10,440 0 0 0 0 17.561 Thousand billion 18.548 Million 3.644 Million 1.72 Million 883,742 2.76 Million 6.074 Million 1.185 Million 14.91 6.4 2.91 7.514 Million 52,800 7.528 Million 38,989
SHMD

Hamadan Glass

stock بورس 3,060 92.00 3.10 3,057 89.00 3.00 2024-02-28 859 7.956 Million 37.99 billion 18,264.18 2,968 2,950 2,950 3,110 0 0 0 0 35.813 Thousand billion 56.796 Million 36.016 Million 7.5 Million 19.195 Million 16.82 Million 16.247 Million 7.651 Million 4.91 2.25 2.31 7.06 Million 895,256 7.903 Million 53,000
PTEH

Palayesh Tehran

stock بورس 2,769 1.00 0.04 2,776 6.00 0.22 2024-02-28 1,055 18.398 Million 52.03 billion 16,325.75 2,770 2,779 2,764 2,815 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.186 billion 692.203 Million 275 Million 103.716 Million 588.487 Million 1.996 billion 236.838 Million 4.57 1.84 0.54 6.963 Million 9.531 Million 13.65 Million 2.844 Million
پتروآگاه

پتروآگاه

fund بورس 11,400 100.00 0.87 11,500 0.00 0.00 2024-02-28 294 8.215 Million 94.49 billion - 11,500 11,410 11,360 11,490 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
NOVN

S*EN Bank

stock بورس 2,940 8.00 0.27 2,940 8.00 0.27 2024-02-28 1,304 32.772 Million 203.16 billion 26,361.08 2,948 2,942 2,917 2,999 0 0 0 0 188.64 Thousand billion 2.663 billion 2.617 billion 30.426 Million 2.484 billion 133.454 Million 403.813 Million 70.764 Million 2.53 1.34 0.44 6.8 Million 25.972 Million 19.282 Million 13.49 Million
AZAB

S*Azarab Ind.

stock بورس 1,570 46.00 3.02 1,575 51.00 3.35 2024-02-28 400 10.15 Million 16.63 billion 32,236.21 1,524 1,550 1,533 1,600 1 255,461 1,640 2 83,166 1,650 29.691 Thousand billion 54.921 Million 45.383 Million 18.126 Million 26.372 Million 19.011 Million 7.604 Million -233,659 -122.18 1.5 3.75 6.467 Million 2.844 Million 9.311 Million -
BRKT

G.Barekat Pharm

stock بورس 5,290 60.00 1.15 5,310 80.00 1.53 2024-02-28 906 7.467 Million 40.25 billion 8,083.98 5,230 5,260 5,260 5,390 1 921 5,430 1 999 5,440 93.636 Thousand billion 110.806 Million 47.708 Million 7.34 Million 18.731 Million 28.977 Million 5.327 Million 12.477 Million 7.38 3.18 17.29 6.298 Million 50,000 6.348 Million -
KSAD

Saadi Tile

stock بورس 9,160 20.00 0.22 9,230 50.00 0.54 2024-02-28 790 6.038 Million 59.77 billion 7,782.36 9,180 9,330 9,110 9,420 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 11.863 Million 4.334 Million 500,000 2.653 Million 1.681 Million 3.947 Million 708,860 13.02 5.49 2.34 6.024 Million - 6.011 Million 12,306
BSDR

Saderat Bank

stock بورس 1,690 5.00 0.30 1,692 7.00 0.42 2024-02-28 407 23.222 Million 39.25 billion 47,183.74 1,685 1,700 1,687 1,714 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 8.58 billion 8.341 billion 175.354 Million 8.214 billion 126.661 Million 816.537 Million 5.028 Million 72.46 2.88 0.45 5.941 Million 17.004 Million 13.195 Million 9.75 Million
BORS

S*TehranStockExch.

stock بورس 5,100 30.00 0.59 5,120 50.00 0.99 2024-02-28 646 5.939 Million 30.87 billion 13,019.73 5,070 5,080 5,050 5,220 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 96.738 Million 28.794 Million 18.2 Million 3.554 Million 25.24 Million 7.587 Million 5.036 Million 18.5 3.69 12.28 5.639 Million 300,000 5.339 Million 600,000
IDOC

Iran Motorcycle

stock بورس 2,270 14.00 0.61 2,284 0.00 0.00 2024-02-28 472 5.596 Million 26.8 billion 14,439.16 2,284 2,249 2,220 2,330 0 0 0 0 8.622 Thousand billion 9.508 Million 4.461 Million 3.5 Million 51,449 4.41 Million 1.921 Million 1.828 Million 4.37 1.81 4.16 5.503 Million 92,117 5.48 Million 115,927
AZIN

Saipa Azin

stock بورس 3,221 9.00 0.28 3,253 41.00 1.28 2024-02-28 348 5.401 Million 18.71 billion 12,524.11 3,212 3,290 3,196 3,335 2 70,801 3,407 3 48,099 3,425 15.439 Thousand billion 25.022 Million 13.367 Million 4.456 Million 10.527 Million 2.839 Million 22.771 Million 474,508 30.55 5.1 0.64 5.401 Million - 5.401 Million -
جهش

جهش

fund بورس 11,050 470.00 4.08 11,520 0.00 0.00 2024-02-28 505 6.651 Million 76.64 billion - 11,520 11,150 10,980 11,280 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
TMEL

Tosee Melli Inv

stock بورس 3,376 46.00 1.38 3,343 13.00 0.39 2024-02-28 628 5.192 Million 28.26 billion 17,980.11 3,330 3,330 3,330 3,388 0 0 0 0 43.52 Thousand billion 48.825 Million 29.263 Million 13 Million 5.249 Million 24.013 Million 10.401 Million 10.163 Million 4.28 1.81 4.18 4.841 Million 350,666 5.192 Million -
LIRZ

Iranian Lizing

stock بورس 5,480 30.00 0.54 5,540 30.00 0.54 2024-02-28 628 5.357 Million 32.66 billion 12,757.1 5,510 5,630 5,430 5,640 6 108,520 6,060 1 16,659 6,080 12.993 Thousand billion 15.563 Million 6.331 Million 1.63 Million 3.763 Million 2.568 Million 1.79 Million 424,726 27.78 4.59 6.59 4.779 Million 530,492 5.309 Million 820
ASIA

Asia Bime

stock بورس 1,619 27.00 1.70 1,598 6.00 0.38 2024-02-28 347 9.465 Million 15.44 billion 58,750.75 1,592 1,639 1,582 1,639 0 0 0 0 57.05 Thousand billion 348.218 Million 334.499 Million 31 Million 292.288 Million 42.211 Million 208.89 Million 4.99 Million 11.21 1.32 0.27 4.632 Million 4.833 Million 9.042 Million 423,427
PNBA

B.A Oil Refinie

stock بورس 9,470 0.00 0.00 9,460 10.00 0.11 2024-02-28 919 7.499 Million 71.26 billion 8,996.78 9,470 9,470 9,450 9,580 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.663 billion 984.097 Million 134.342 Million 387.132 Million 596.965 Million 3.032 billion 399.913 Million 3.18 2.13 0.42 4.624 Million 2.813 Million 5.717 Million 1.72 Million
SHFS

Fars Chem. Ind.

stock بورس 1,866 15.00 0.80 1,886 5.00 0.27 2024-02-28 420 8.688 Million 17.6 billion 29,028.72 1,881 1,918 1,856 1,935 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 25.177 Million 15.798 Million 11.939 Million 2.659 Million 13.139 Million 10.053 Million 1.088 Million 20.71 1.71 2.25 4.591 Million 4.097 Million 8.388 Million 300,000
OFST

Offset

stock بورس 10,650 690.00 6.93 10,400 440.00 4.42 2024-02-28 826 4.733 Million 54.28 billion 6,851.35 9,960 9,990 9,990 10,650 1 808 11,140 1 72,178 11,240 22.137 Thousand billion 30.007 Million 14.829 Million 1.93 Million 9.935 Million 4.894 Million 6.187 Million 2.329 Million 8.62 4.1 3.24 4.307 Million 167,306 4.074 Million 400,000
KALA

Commodity Exch.

stock بورس 7,880 50.00 0.64 7,960 130.00 1.66 2024-02-28 774 4.975 Million 41.25 billion 8,401.09 7,830 7,960 7,840 8,200 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 118.141 Million 30.944 Million 13.6 Million 9.885 Million 21.06 Million 9.648 Million 9.329 Million 11.6 5.14 11.22 4.264 Million 628,541 4.504 Million 388,451
هامرز

هامرز

fund بورس 10,173 60.00 0.59 10,113 0.00 0.00 2024-02-28 66 6.135 Million 62.04 billion - 10,113 10,171 10,171 10,173 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
ZOBZ

S*Isfahan Steel

stock بورس 4,315 2.00 0.05 4,343 26.00 0.60 2024-02-28 841 17.57 Million 70.87 billion 27,017.02 4,317 4,383 4,299 4,414 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 774.124 Million 474.246 Million 70.776 Million 466.746 Million 7.5 Million 560.356 Million -46,258,225 -6.64 40.98 0.56 4.134 Million 13.421 Million 17.555 Million -
AMIN

Amin Pharm.

stock بورس 6,300 20.00 0.32 6,120 160.00 2.55 2024-02-28 441 4.986 Million 32.64 billion 7,033.14 6,280 6,110 5,960 6,370 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 44.945 Million 21.976 Million 5.5 Million 11.285 Million 10.691 Million 13.244 Million 3.956 Million 8.51 3.15 2.54 3.921 Million 1.065 Million 4.764 Million 221,783
RSAP

S*Rayan Saipa

stock بورس 1,119 37.00 3.42 1,106 24.00 2.22 2024-02-28 309 8.62 Million 9.72 billion 36,074.15 1,082 1,082 1,082 1,125 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 54.47 Million 54.996 Million 14.54 Million 32.761 Million 22.235 Million 10.106 Million 2.56 Million 8.48 0.98 2.15 3.887 Million 4.733 Million 7.609 Million 1.011 Million
KSHJ

S*IRI Marine Co.

stock بورس 11,340 10.00 0.09 11,380 30.00 0.26 2024-02-28 499 4.58 Million 54.21 billion 5,402.04 11,350 11,490 11,240 11,680 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.245 billion 684.969 Million 57.722 Million 588.579 Million 96.391 Million 221.623 Million 200.843 Million 3.27 6.81 2.96 3.841 Million 739,325 4.08 Million 500,000
امینیکم

امین یکم فردا

fund بورس 10,050 53.00 0.53 9,997 0.00 0.00 2024-02-28 377 38.096 Million 380.85 billion - 9,997 10,048 10,048 10,060 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
GCOZ

Glucosan

stock بورس 3,545 61.00 1.75 3,573 89.00 2.55 2024-02-28 303 5.464 Million 19.15 billion 11,662.09 3,484 3,545 3,516 3,610 1 236,470 3,500 1 1,500 3,506 35.05 Thousand billion 43.793 Million 22.425 Million 10 Million 8.063 Million 14.363 Million 19.528 Million 3.508 Million 10.18 2.5 1.83 3.765 Million 1.696 Million 5.462 Million -
NSPS

Pars Refract.

stock بورس 3,265 2.00 0.06 3,297 34.00 1.04 2024-02-28 275 3.796 Million 14.33 billion 17,768.71 3,263 3,241 3,220 3,387 1 208,622 3,721 2 147,106 3,770 9.438 Thousand billion 12.188 Million 5.714 Million 1.62 Million 2.78 Million 2.934 Million 3.079 Million 332,496 24.79 2.81 2.68 3.744 Million 2,200 3.64 Million 105,708
TOSA

Iran Ind. Dev.

stock بورس 1,049 7.00 0.67 1,047 5.00 0.48 2024-02-28 191 9.808 Million 10.36 billion 31,312.8 1,042 1,035 1,035 1,060 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 40.258 Million 41.595 Million 35 Million 3.613 Million 37.982 Million 5.752 Million 4.936 Million 7.42 0.96 6.37 3.569 Million 6.208 Million 9.777 Million -
MHKM

Mehrcam Pars

stock بورس 3,080 108.00 3.63 3,090 118.00 3.97 2024-02-28 241 3.558 Million 11.53 billion 19,731.9 2,972 3,030 3,030 3,120 1 48,425 3,240 1 1,600 3,251 21.474 Thousand billion 42.636 Million 28.401 Million 6.628 Million 22.156 Million 6.245 Million 60.167 Million 103,399 198.06 3.28 0.34 3.558 Million - 3.558 Million -
TKSM

Takceram

stock بورس 6,820 10.00 0.15 6,840 30.00 0.44 2024-02-28 440 3.533 Million 25.77 billion 6,930.79 6,810 6,930 6,740 7,040 1 5,000 7,180 3 14,999 7,250 12.367 Thousand billion 15.027 Million 6.364 Million 1.696 Million 3.423 Million 2.94 Million 4.312 Million 1.004 Million 11.56 3.95 2.69 3.375 Million 133,400 3.508 Million -
KRTI

Iran Carton

stock بورس 4,989 89.00 1.75 5,038 40.00 0.79 2024-02-28 409 3.373 Million 15.63 billion 9,706.33 5,078 5,000 4,858 5,138 0 0 0 0 10.966 Thousand billion 13.466 Million 4.514 Million 2.366 Million 1.45 Million 3.064 Million 3.479 Million 83,318 143.06 3.89 3.43 3.373 Million - 3.304 Million 69,243
KSIM

Calcimine

stock بورس 4,200 9.00 0.21 4,203 12.00 0.29 2024-02-28 520 6.33 Million 27.59 billion 13,507.19 4,191 4,378 4,172 4,378 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 163.263 Million 98.911 Million 24 Million 62.391 Million 36.52 Million 64.041 Million 17.597 Million 5.73 2.76 1.58 3.325 Million 2.991 Million 4.117 Million 2.2 Million
NSAZ

Azar Refract.

stock بورس 6,000 30.00 0.50 6,020 10.00 0.17 2024-02-28 271 3.532 Million 22.56 billion 8,635.01 6,030 6,100 5,960 6,240 1 1,076 6,480 1 19,048 6,490 12.76 Thousand billion 14.672 Million 6.635 Million 2 Million 2.632 Million 4.003 Million 5.385 Million 1.149 Million 10.48 3.01 2.25 3.271 Million 96,612 3.368 Million -
SGEN

Qayen Cement

stock بورس 5,560 260.00 4.91 5,520 220.00 4.15 2024-02-28 288 3.237 Million 15.83 billion 15,473.12 5,300 5,280 5,230 5,560 1 10 4,891 1 3,000 4,915 19.552 Thousand billion 24.709 Million 8.275 Million 4 Million 2.629 Million 5.646 Million 5.181 Million 1.848 Million 11.95 3.91 4.26 3.237 Million - 3.237 Million -
STEH

Tehran Cement

stock بورس 5,250 60.00 1.16 5,250 60.00 1.16 2024-02-28 1,503 3.145 Million 175.78 billion 31,129.06 5,190 5,170 5,170 5,300 0 0 0 0 97.825 Thousand billion 102.886 Million 43.799 Million 17 Million 13.636 Million 30.163 Million 30.615 Million 13.316 Million 6.7 2.96 2.92 3.114 Million 31,119 2.375 Million 769,454
FPAF

Parand ETF

fund بورس 10,165 58.00 0.57 10,107 0.00 0.00 2024-02-28 135 10.521 Million 106.34 billion - 10,107 10,162 10,162 10,165 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
TAYD

Tidewater

stock بورس 5,390 20.00 0.37 5,380 10.00 0.19 2024-02-28 522 4.541 Million 32.93 billion 19,875.71 5,370 5,300 5,300 5,530 0 0 0 0 51.011 Thousand billion 69.887 Million 29.317 Million 12 Million 5.327 Million 23.99 Million 8.803 Million 10.266 Million 6.29 2.69 7.33 2.987 Million 1.554 Million 4.008 Million 532,971
FIRO

Firouzeh Asia ETF

fund بورس 42,196 262.00 0.62 41,934 0.00 0.00 2024-02-28 272 3.834 Million 160.76 billion - 41,934 42,195 42,195 42,196 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
اسیاتک

انتقال داده های آسیاتک

stock بورس 7,800 170.00 2.23 7,630 0.00 0.00 2024-02-28 251 3.052 Million 26.26 billion 6,935.89 7,630 7,400 7,400 8,070 6 225,973 8,430 1 9,976 8,450 38.7 Thousand billion 46.462 Million 19.985 Million 3 Million 11.587 Million 8.398 Million 18.605 Million 4.247 Million 8.09 4.09 1.85 2.873 Million 177,774 2.092 Million 959,245
TAMI

Sand Foundry

stock بورس 6,980 310.00 4.65 6,970 300.00 4.50 2024-02-28 258 5.039 Million 31.99 billion 16,053.7 6,670 6,950 6,780 7,050 3 95,689 6,330 1 838 6,340 19.05 Thousand billion 21.577 Million 4.012 Million 3 Million 666,598 3.346 Million 2.796 Million 1.619 Million 12.92 6.25 7.48 2.839 Million 2.194 Million 5.034 Million -
تکاردان

تامین سرمایه کاردان

stock بورس 2,458 28.00 1.13 2,485 1.00 0.04 2024-02-28 1,455 5.522 Million 13.87 billion 3,440.95 2,486 2,466 2,457 2,498 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 79.706 Million 50.895 Million 9 Million 17.856 Million 33.039 Million 22.971 Million 11.757 Million 5.28 1.88 2.7 2.796 Million 2.716 Million 3.405 Million 2.108 Million
KALZ

Alborz Cable

stock بورس 24,200 290.00 1.21 24,140 230.00 0.96 2024-02-28 765 3.042 Million 79.58 billion 3,567.71 23,910 24,300 23,810 24,920 1 500 25,260 1 1,849 25,270 16.794 Thousand billion 23.852 Million 9.289 Million 640,000 8.402 Million 886,304 14.813 Million 221,233 69.83 17.43 1.04 2.732 Million 7,150 2.739 Million -
ATDM

Atye Damavand

stock بورس 8,050 50.00 0.62 8,140 40.00 0.49 2024-02-28 449 6.242 Million 51.41 billion 13,164.77 8,100 8,240 8,050 8,400 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 79.143 Million 26.17 Million 4.5 Million 9.953 Million 16.217 Million 13.361 Million 12.769 Million 5.42 4.27 5.18 2.667 Million 3.575 Million 4.565 Million 1.678 Million
TSAN

Amin Investment

stock بورس 3,270 43.00 1.30 3,292 21.00 0.63 2024-02-28 467 3.418 Million 11.68 billion 5,874.2 3,313 3,340 3,220 3,340 1 1,127 3,409 4 1,147 3,410 84.65 Thousand billion 101.008 Million 40.213 Million 18 Million 18.708 Million 21.506 Million 17.302 Million 4.006 Million 20.55 3.83 4.76 2.639 Million 779,000 2.22 Million 1.198 Million
KGND

Ghandi Cables.

stock بورس 2,919 93.00 3.29 2,972 146.00 5.17 2024-02-28 208 2.802 Million 7.33 billion 23,769.67 2,826 2,899 2,829 3,022 1 74,057 2,600 1 2,500 2,638 36.071 Thousand billion 44.264 Million 20.087 Million 10.04 Million 3.611 Million 16.477 Million 7.489 Million 2.842 Million 14.3 2.48 5.43 2.633 Million 169,720 2.711 Million 91,350
SKHS

Khash Cement

stock بورس 3,280 11.00 0.34 3,309 40.00 1.22 2024-02-28 219 3.082 Million 10.87 billion 16,101.77 3,269 3,269 3,269 3,365 2 28,158 3,507 1 6,000 3,540 18.608 Thousand billion 20.364 Million 10.05 Million 5.3 Million 2.826 Million 7.224 Million 7.425 Million 2.425 Million 7.23 2.44 2.36 2.493 Million 587,167 3.08 Million -
OFRS

Fars Dev.

stock بورس 25,550 0.00 0.00 25,920 370.00 1.45 2024-02-28 768 4.009 Million 107.03 billion 3,040.87 25,550 25,550 25,480 26,660 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 106.908 Million 9.243 Million 1.8 Million 1.932 Million 7.312 Million 4.241 Million 2.888 Million 36.35 14.36 24.75 2.436 Million 1.57 Million 4 Million 5,782
NSTH

S*Tehran Const.

stock بورس 10,600 500.00 4.95 10,590 490.00 4.85 2024-02-28 422 3.004 Million 34.33 billion 12,962.14 10,100 10,500 10,400 10,600 0 0 0 100 4,320,244 11,320 30.061 Thousand billion 28.49 Million 2.362 Million 2.63 Million 638,546 1.723 Million 570,693 414,118 67.27 16.16 48.8 2.416 Million 574,131 2.99 Million -
LTOS

Lotos Investment

stock بورس 2,850 83.00 2.83 2,921 12.00 0.41 2024-02-28 157 2.441 Million 7.46 billion 16,867.31 2,933 2,901 2,845 2,980 3 33,415 3,042 1 5,000 3,049 102.9 Thousand billion 129.127 Million 77.078 Million 24 Million 26.892 Million 50.186 Million 26.329 Million 19.293 Million 5.3 2.04 3.88 2.409 Million - 1.669 Million 740,199
BE1P

Nahad Mali En.

stock بورس 22,900 100.00 0.44 23,070 270.00 1.18 2024-02-28 749 2.433 Million 57.8 billion 3,409.18 22,800 23,000 22,800 23,400 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 62.466 Million 3.567 Million 2.7 Million 177,172 3.39 Million 688,441 700,840 88.88 18.37 90.48 2.405 Million 21,332 2.413 Million 13,028
FKNF

Kian ETF

fund بورس 51,854 316.00 0.61 51,538 0.00 0.00 2024-02-28 736 9.396 Million 484.27 billion - 51,538 51,827 51,827 51,856 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
ZARM

Zar Makaron

stock بورس 2,271 1.00 0.04 2,282 10.00 0.44 2024-02-28 423 4.01 Million 9.55 billion 14,143.79 2,272 2,290 2,263 2,318 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 75.702 Million 50.237 Million 18 Million 19.793 Million 30.444 Million 58.243 Million 9.162 Million 6.1 1.84 0.96 2.33 Million 1.679 Million 4.01 Million -
MKBT

Iran Tele. Co.

stock بورس 10,310 50.00 0.48 10,380 20.00 0.19 2024-02-28 637 4.502 Million 49.45 billion 10,060.9 10,360 10,490 10,300 10,600 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 936.348 Million 361.73 Million 60 Million 313.548 Million 48.183 Million 137.094 Million 11.032 Million 56.45 12.93 4.54 2.291 Million 2.166 Million 4.457 Million -
BIME

Insurance Inv.

stock بورس 1,224 17.00 1.41 1,210 3.00 0.25 2024-02-28 101 3.928 Million 4.86 billion 24,701.95 1,207 1,244 1,203 1,244 4 205,901 1,235 1 703 1,236 19.792 Thousand billion 19.748 Million 20.652 Million 16 Million 387,733 20.264 Million 3.61 Million 3.46 Million 5.59 0.96 5.36 2.259 Million 1.669 Million 3.928 Million -
ATIR

Iran Tractor F.

stock بورس 3,359 9.00 0.27 3,327 23.00 0.69 2024-02-28 275 2.316 Million 8.17 billion 16,106.63 3,350 3,450 3,264 3,450 2 8,501 3,520 1 511 3,560 93.054 Thousand billion 105.752 Million 51.209 Million 26 Million 19.25 Million 31.96 Million 19.099 Million 5.2 Million 16.64 2.71 4.53 2.212 Million 100,000 2.312 Million -
BALI

Buali Inv.

stock بورس 2,129 1.00 0.05 2,116 12.00 0.56 2024-02-28 169 2.196 Million 4.79 billion 14,584.1 2,128 2,100 2,050 2,140 6 258,129 2,100 1 33,693 2,100 19.539 Thousand billion 19.156 Million 13.394 Million 9 Million 112,166 13.282 Million 4.717 Million 4.519 Million 4.21 1.43 4.04 2.196 Million - 1.539 Million 657,386
TRNS

S*Iran Transfo

stock بورس 2,673 43.00 1.63 2,686 56.00 2.13 2024-02-28 249 5.428 Million 14.84 billion 25,471.16 2,630 2,640 2,634 2,780 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 185.72 Million 151.717 Million 36.403 Million 87.942 Million 63.775 Million 45.521 Million 13.957 Million 7.01 1.53 2.15 2.136 Million 3.214 Million 5.35 Million -
SEPR

Separ Sarmayeh ETF

fund بورس 21,655 135.00 0.63 21,520 0.00 0.00 2024-02-28 288 9.811 Million 211.13 billion - 21,520 21,655 21,655 21,656 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
NOSH

Noush Maz.

stock بورس 10,800 240.00 2.27 10,700 140.00 1.33 2024-02-28 463 1.997 Million 21.84 billion 4,668.8 10,560 10,490 10,490 10,850 2 7,000 10,870 1 5,000 10,980 10.93 Thousand billion 11.697 Million 2.447 Million 1,000,000 636,836 1.81 Million 711,872 142,819 74.92 5.91 15.03 1.997 Million - 1.997 Million -