All Markets

/

Exchange Iran Mercantile Exchange

/

Ask

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
SIPA

S*Saipa

 stock Exchange 1,799 19.00 1.05 1,814 4.00 0.22 12:30 10,170 303.59 Million 550.8 billion 29,851.53 1,818 1,822 1,783 1,849 1 10,000 1,810 1 400,000 1,810 354.656 Thousand billion 886.219 Million 567.66 Million 195.511 Million 531.562 Million 36.097 Million 212.705 Million -64,347,938 -5.51 9.83 1.67 414.844 Million 43.71 Million 457.569 Million 984,851
وسخوز

سر. استان خوزستان

 stock Exchange 644 18.00 2.72 640 22.00 3.32 2021-08-22 - - - 61,874.61 662 640 - - 19 7,319,940 643 1 343,184 644 164.39 Thousand billion 164.393 Million 275.169 Million 256.86 Million 2,662 275.166 Million -28,829,006 -28,839,007 -5.7 0.6 -5.7 356.834 Million 50.486 Million 407.321 Million -
IKCO

Iran Khodro

 stock Exchange 1,919 25.00 1.29 1,944 0.00 0.00 12:30 11,719 300.78 Million 584.7 billion 21,423.81 1,944 1,970 1,908 1,980 1 7,405 1,954 1 140,000 1,954 586.419 Thousand billion 1.311 billion 700.496 Million 301.656 Million 724.498 Million -24,002,069 775.526 Million -145,373,538 -4.03 -24.43 0.76 344.189 Million 75.357 Million 415.634 Million 3.912 Million
وسکرمان

سر. استان کرمان

 stock Exchange 539 25.00 4.86 529 15.00 2.92 12:29 3,872 262.89 Million 139.1 billion 67,896.43 514 510 502 539 3 420,000 512 1 3,000 516 93.337 Thousand billion 93.34 Million 170.24 Million 176.441 Million 2,708 170.237 Million -55,787,263 -55,800,934 -1.67 0.56 -1.67 237.053 Million 33.676 Million 270.729 Million -
PKOD

S*Pars Khodro

 stock Exchange 1,116 11.00 0.98 1,123 4.00 0.35 12:30 4,995 176.6 Million 198.4 billion 35,354.48 1,127 1,149 1,104 1,149 2 218,896 1,127 1 100,000 1,130 127.537 Thousand billion 259.999 Million 173.642 Million 113.568 Million 132.462 Million 41.179 Million 47.586 Million -40,839,984 -3.12 3.1 2.68 222.94 Million 15.6 Million 235.043 Million 3.497 Million
GOST

Iran Kh. Inv.

 stock Exchange 2,622 28.00 1.06 2,641 9.00 0.34 12:29 7,435 152.52 Million 402.8 billion 20,511.63 2,650 2,620 2,582 2,690 1 37,868 2,629 3 42,931 2,635 104.597 Thousand billion 108.967 Million 66.058 Million 39.605 Million 4.37 Million 61.688 Million 16.435 Million 13.542 Million 7.72 1.7 6.36 199.553 Million 62.447 Million 253.782 Million 8.218 Million
BMEL

Mellat Insur.

 stock Exchange 1,360 13.00 0.97 1,376 29.00 2.15 12:29 2,533 91.79 Million 126.3 billion 36,237.04 1,347 1,383 1,347 1,409 33 2,131,608 1,372 1 50,000 1,397 42.184 Thousand billion 83.328 Million 48.873 Million 2.85 Million 41.144 Million 7.729 Million 19.042 Million 5.183 Million 8.14 5.46 2.23 195.444 Million 27.7 Million 212.167 Million 10.977 Million
وسهرمز

سر. استان هرمزگان

 stock Exchange 650 18.00 2.69 648 20.00 2.99 2021-08-22 - - - 57,632.78 668 650 - - 8 2,896,000 643 1 100,000 650 62.278 Thousand billion 62.354 Million 103.903 Million 96.107 Million 76,907 103.826 Million -10,979,478 -10,984,429 -5.67 0.6 -5.67 171.886 Million 13 Million 184.886 Million -
BTEJ

S*Tejarat Bank

 stock Exchange 2,252 6.00 0.27 2,265 7.00 0.31 12:29 4,613 97.89 Million 221.7 billion 21,221.23 2,258 2,240 2,238 2,294 1 2,332 2,256 1 26,799 2,256 507.193 Thousand billion 4.56 billion 4.287 billion 223.926 Million 4.025 billion 262.784 Million 553.058 Million 145.175 Million 3.49 1.93 0.92 113.142 Million 62.223 Million 171.766 Million 3.599 Million
BHMN

Bahman Group

 stock Exchange 1,675 10.00 0.59 1,691 6.00 0.36 12:29 3,028 108.24 Million 183 billion 35,744.82 1,685 1,723 1,662 1,723 1 24,000 1,703 2 11,527 1,706 227.673 Thousand billion 238.008 Million 162.85 Million 134.638 Million 10.335 Million 152.515 Million 13.766 Million 13.879 Million 16.4 1.49 16.54 106.522 Million 40.964 Million 145.647 Million 1.84 Million
AZAB

S*Azarab Ind.

 stock Exchange 1,257 37.00 3.03 1,264 44.00 3.61 12:30 3,000 103.55 Million 130.9 billion 34,516.94 1,220 1,223 1,223 1,281 1 20,000 1,230 1 50,000 1,230 22.912 Thousand billion 40.118 Million 18.84 Million 1,000,000 17.207 Million 1.633 Million 5.262 Million 30,181 759.15 14.03 4.35 105.154 Million 2 Million 106.354 Million 800,000
TAMN

Social Sec Inv

 stock Exchange 12,990 120.00 0.93 12,970 100.00 0.78 13:41 16,348 69.23 Million 898.1 billion 8,327.58 12,870 13,130 12,850 13,170 6 292,875 13,010 3 101,944 13,010 1841.74 Thousand billion 1.914 billion 552.027 Million 142 Million 72.519 Million 479.507 Million 314.976 Million 311.481 Million 5.91 3.84 5.85 104.917 Million 9.769 Million 106.427 Million 8.258 Million
OS21

Kermanshah Inv.

 stock Exchange 580 28.00 4.61 584 24.00 3.95 12:29 5,194 275.92 Million 161 billion 53,122.07 608 578 578 598 0 0 0 413 38,797,070 606 50.042 Thousand billion 50.044 Million 82.349 Million 85.689 Million 1,769 82.347 Million -28,341,988 -30,551,394 -1.64 0.61 -1.77 95.571 Million 15 Million 110.571 Million -
KMND

Kamand ETF

 fund Exchange 10,077 79.00 0.78 10,077 79.00 0.78 2021-01-03 6,595 266.76 Million 2.688 Thousand billion - 10,156 10,159 10,077 10,079 42 4,030,314 10,154 2 126,000 10,156 141.078 Thousand billion - - - - - - - - - - 92.994 Million 122.914 Million 23.82 Million 192.088 Million
PNBA

B.A Oil Refinie

 stock Exchange 6,080 150.00 2.53 6,050 120.00 2.02 12:29 8,214 113.83 Million 688.2 billion 13,857.67 5,930 6,000 5,920 6,130 2 11,500 5,990 19 771,498 5,990 812.769 Thousand billion 919.259 Million 288.867 Million 28.688 Million 106.49 Million 182.376 Million 769.67 Million 80.784 Million 6.06 4.46 0.91 90.568 Million 46.717 Million 134.712 Million 2.573 Million
BMLT

S*Mellat Bank

 stock Exchange 3,785 0.00 0.00 3,803 18.00 0.48 12:29 5,003 130.85 Million 497.7 billion 26,155.12 3,785 3,800 3,753 3,870 9 64,981 3,780 1 17,843 3,780 787.384 Thousand billion 8.298 billion 8.015 billion 207.043 Million 7.492 billion 522.481 Million 950.386 Million 151.619 Million 5.19 1.51 0.83 78.301 Million 45.287 Million 108.289 Million 15.298 Million
BSDR

Saderat Bank

 stock Exchange 2,211 31.00 1.42 2,215 35.00 1.61 12:29 3,676 86.24 Million 191 billion 23,461.55 2,180 2,235 2,187 2,250 1 5,553 2,190 1 106,702 2,190 388.409 Thousand billion 5.526 billion 5.327 billion 175.354 Million 5.118 billion 208.822 Million 553.504 Million 116.544 Million 3.33 1.86 0.7 76.746 Million 42.24 Million 118.864 Million 121,886
TSRZ

Razi P. Glasses

 stock Exchange 1,605 76.00 4.97 1,599 70.00 4.58 12:29 2,472 84.97 Million 135.8 billion 34,373.97 1,529 1,550 1,550 1,605 1 5,000 1,532 1 33,818 1,545 26.991 Thousand billion 28.661 Million 5.291 Million 1.2 Million 1.67 Million 3.621 Million 5.015 Million 2.436 Million 11.08 7.45 5.38 70.939 Million 3.4 Million 68.514 Million 5.825 Million
IKHR

S*Kharazmy Invest

 stock Exchange 5,280 40.00 0.76 5,330 90.00 1.72 12:29 4,295 46.76 Million 249.1 billion 10,888.16 5,240 5,460 5,240 5,460 2 84,320 5,290 4 58,750 5,300 99.671 Thousand billion 102.991 Million 47.937 Million 12.5 Million 3.32 Million 44.616 Million 23.397 Million 22.049 Million 4.52 2.23 4.26 53.719 Million 21.447 Million 72.831 Million 2.335 Million
MARK

S*Arak M. Mfg.

 stock Exchange 1,916 51.00 2.59 1,945 22.00 1.12 12:29 2,685 56.8 Million 110.5 billion 21,148.88 1,967 1,920 1,897 2,010 1 5,385 1,850 119 22,376,492 1,942 40.14 Thousand billion 57.5 Million 31.761 Million 14.351 Million 17.36 Million 14.401 Million 8.93 Million 582,615 68.91 2.79 4.49 52.966 Million 9.34 Million 58.656 Million 3.65 Million
PTEH

Palayesh Tehran

 stock Exchange 10,070 90.00 0.90 10,100 120.00 1.20 12:29 6,269 47.52 Million 480 billion 7,579.87 9,980 10,040 10,000 10,230 2 85,932 10,030 2 15,769 10,040 757.5 Thousand billion 833.849 Million 290.723 Million 75 Million 76.349 Million 214.373 Million 897.838 Million 123.174 Million 6.15 3.53 0.84 52.363 Million 28.263 Million 72.274 Million 8.352 Million
TAMI

Sand Foundry

 stock Exchange 6,090 290.00 5.00 6,050 250.00 4.31 12:30 5,083 88.18 Million 533.4 billion 17,347.52 5,800 6,090 5,790 6,090 47 4,216,850 6,000 67 5,526,801 6,000 11.174 Thousand billion 11.554 Million 868,645 220,000 380,646 487,999 697,866 229,583 48.67 22.9 16.02 52.128 Million 340,000 51.984 Million 483,956
TMKH

VAMCO

 stock Exchange 4,287 225.00 4.99 4,414 98.00 2.17 12:29 2,704 37.94 Million 167.5 billion 14,030.83 4,512 4,670 4,287 4,670 2 124,024 4,573 1 5,000 4,580 27.92 Thousand billion 34.703 Million 13.436 Million 420,741 6.782 Million 6.654 Million 6.483 Million 326,579 85.49 4.2 4.31 50.155 Million 2.187 Million 50.571 Million 1.771 Million
PNES

S*Isf. Oil Ref.Co.

 stock Exchange 12,400 130.00 1.06 12,420 150.00 1.22 12:29 8,405 40.29 Million 500.6 billion 4,794.15 12,270 12,440 12,300 12,570 2 5,000 12,380 4 12,336 12,380 943.92 Thousand billion 1.015 billion 296.053 Million 76 Million 71.072 Million 224.981 Million 1.11 billion 148.449 Million 6.36 4.2 0.85 47.952 Million 27.528 Million 73.304 Million 2.177 Million
NSPS

Pars Refract.

 stock Exchange 4,579 218.00 5.00 4,531 170.00 3.90 12:29 2,420 34.72 Million 157.3 billion 14,348.37 4,361 4,210 4,210 4,579 1 1,546 4,288 1 1,150 4,305 7.338 Thousand billion 8.649 Million 3.132 Million 1.62 Million 1.311 Million 1.822 Million 1.811 Million 326,163 22.5 4.03 4.05 45.858 Million 198,800 44.678 Million 1.379 Million
MSMI

S*I. N. C. Ind.

 stock Exchange 12,400 220.00 1.81 12,350 170.00 1.40 12:29 9,928 57.73 Million 712.9 billion 5,814.57 12,180 12,040 12,040 12,500 1 500 12,100 2 848 12,100 2470 Thousand billion 2.697 billion 725.87 Million 200 Million 160.816 Million 565.054 Million 493.171 Million 320.431 Million 7.71 4.37 5.01 45.473 Million 23.082 Million 64.943 Million 3.612 Million
TRNS

S*Iran Transfo

 stock Exchange 2,413 16.00 0.66 2,432 3.00 0.12 12:29 1,939 28.04 Million 68.2 billion 14,462.3 2,429 2,380 2,380 2,488 1 2,100 2,430 1 390,586 2,430 88.532 Thousand billion 120.169 Million 77.026 Million 36.403 Million 31.637 Million 45.389 Million 20.409 Million 7.382 Million 11.99 1.95 4.34 39.113 Million 13.588 Million 49.436 Million 3.265 Million
BEKA

Behsaz K Tehran

 stock Exchange 2,124 20.00 0.95 2,133 29.00 1.38 12:29 5,704 38.19 Million 81.5 billion 6,695.91 2,104 2,125 2,100 2,187 1 30,000 2,050 36 653,608 2,093 42.939 Thousand billion 50.779 Million 29.598 Million 20.131 Million 7.84 Million 21.757 Million 4.852 Million 1.667 Million 25.76 1.97 8.85 37.891 Million 5.956 Million 43.845 Million 670
SHKR

Shahroud Sugar

 stock Exchange 3,945 207.00 4.99 3,971 181.00 4.36 12:28 1,206 20.66 Million 82 billion 17,127.06 4,152 4,199 3,945 4,199 1 112,227 4,082 2 1,353 4,109 9.769 Thousand billion 10.329 Million 2.966 Million 2.46 Million 559,665 2.406 Million 1.429 Million -40,453 -241.49 4.06 6.83 36.067 Million 3.235 Million 39.102 Million 200,000
SEPP

Spahan Naft

 stock Exchange 3,485 45.00 1.31 3,554 114.00 3.31 12:29 3,161 52.21 Million 185.6 billion 16,517.78 3,440 3,568 3,450 3,603 2 4,000 3,529 1 5,000 3,529 199.024 Thousand billion 219.656 Million 58.215 Million 9.5 Million 20.632 Million 37.583 Million 90.979 Million 22.865 Million 8.7 5.3 2.19 35 Million 23.108 Million 53.349 Million 4.759 Million
FOLD

S*Mobarakeh Steel

 stock Exchange 10,470 30.00 0.29 10,480 40.00 0.38 12:29 10,858 66.31 Million 694.8 billion 5,584.47 10,440 10,410 10,390 10,590 2 11,800 10,390 2 705 10,390 3070.64 Thousand billion 3.564 billion 1.224 billion 293 Million 393.486 Million 830.851 Million 984.005 Million 482.265 Million 21.39 3.71 3.13 34.954 Million 42.386 Million 63.143 Million 14.197 Million
BALB

S*Alborz Bimeh

 stock Exchange 2,648 2.00 0.08 2,646 0.00 0.00 12:29 1,104 37.58 Million 99.4 billion 34,043.15 2,646 2,610 2,580 2,682 1 38,587 2,598 1 366,907 2,609 76.334 Thousand billion 138.321 Million 97.575 Million 14.424 Million 61.987 Million 35.589 Million 45.401 Million 18.812 Million 4.06 2.14 1.68 34.865 Million 31.743 Million 37.381 Million 29.226 Million
TOOM

Omid Con. & Dev.

 stock Exchange 1,595 54.00 3.50 1,581 40.00 2.60 12:29 5,229 36.34 Million 57.5 billion 6,950.12 1,541 1,537 1,537 1,610 2 12,851 1,537 5 4,315 1,537 55.836 Thousand billion 63.058 Million 44.384 Million 35.317 Million 7.222 Million 37.162 Million 5.362 Million 2.789 Million 20.02 1.5 10.41 34.42 Million 300,000 31.674 Million 3.046 Million
KAPA

Pars Paper Ind.Grp

 stock Exchange 3,736 194.00 4.94 3,817 113.00 2.88 12:29 5,206 59.43 Million 226.8 billion 11,415.74 3,930 3,821 3,734 3,980 0 0 0 384 21,632,505 3,921 35.72 Thousand billion 42.51 Million 17.515 Million 9.358 Million 6.791 Million 10.725 Million 8.66 Million 2.028 Million 17.61 3.33 4.12 33.925 Million 9.515 Million 39.273 Million 4.168 Million
IPTR

S*Ir.Inv.Petr.

 stock Exchange 3,912 20.00 0.51 3,916 24.00 0.62 12:29 3,673 27.51 Million 107.7 billion 7,489.71 3,892 3,930 3,880 3,990 1 2,500 3,930 2 19,774 3,940 274.12 Thousand billion 285.5 Million 143.612 Million 20 Million 11.38 Million 132.232 Million 105.757 Million 93.61 Million 2.93 2.07 2.59 33.784 Million 3.984 Million 35.683 Million 2.085 Million
TAIR

Iran Tire

 stock Exchange 2,689 21.00 0.77 2,713 3.00 0.11 12:29 1,610 22.18 Million 60.2 billion 13,777.02 2,710 2,750 2,680 2,780 4 292,655 2,702 1 100,000 2,702 26.812 Thousand billion 31.018 Million 17.98 Million 9.883 Million 4.207 Million 13.774 Million 13.026 Million 3.947 Million 6.79 1.95 2.06 32.4 Million 4.963 Million 36.943 Million 420,086
BAMA

Bama

 stock Exchange 11,840 620.00 4.98 11,840 620.00 4.98 12:29 704 4.11 Million 48.7 billion 5,840.61 12,460 11,840 11,840 11,840 0 0 0 0 118.4 Thousand billion 123.439 Million 27.685 Million 10 Million 5.039 Million 22.646 Million 7.701 Million 9.167 Million 47.36 5.5 16.18 31.217 Million 294,000 30.304 Million 1.208 Million
BRKT

G.Barekat Pharm

 stock Exchange 36,260 1,600.00 4.23 36,890 970.00 2.56 12:29 21,726 38.24 Million 1.411 Thousand billion 2,059.07 37,860 36,800 36,010 38,300 1 300 37,010 1589 8,693,923 37,790 213.962 Thousand billion 228.797 Million 24.348 Million 5.8 Million 14.835 Million 9.514 Million 2.689 Million 2.384 Million 89.75 22.49 79.57 30.731 Million 2.309 Million 32.829 Million 211,505
کویرح

تولیدی فولاد سپید فراب کویر(حق تقدم)

 warrant Exchange 18,710 1,700.00 9.99 15,540 1,470.00 8.64 2021-01-25 - - - 14,499.94 17,010 17,000 - - 23 186,643 18,710 0 0 0 111.888 Thousand billion - - - - - - - - - - 29.965 Million 6.792 Million - 36.757 Million
BSTE

Int. Const.

 stock Exchange 2,464 18.00 0.73 2,505 23.00 0.93 12:29 2,135 40.62 Million 101.8 billion 19,027.93 2,482 2,500 2,451 2,550 0 0 0 50 5,048,575 2,479 22.545 Thousand billion 30.72 Million 16.734 Million 9 Million 8.175 Million 8.559 Million 2.387 Million 1.034 Million 21.8 2.63 9.45 29.623 Million 100,000 29.723 Million -