All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
صایپا409

صکوک مرابحه صایپا409-3ماهه 18

 bond Exchange 940,000 0.00 0.00 940,000 0.00 0.00 2021-12-15 750 7.5 Million 7.05 Thousand billion - - 940,000 940,000 940,000 0 0 0 0 - - - - - - - - - - - - 7.5 Million - 7.5 Million
دارایکم

صندوق واسطه گری مالی یکم

 fund Exchange 150,600 42,370.00 21.96 192,970 0.00 0.00 2021-01-03 64,534 31.881 Million 6.152 Thousand billion - 192,970 150,000 145,500 155,260 1 32 161,470 6 7,323 161,500 - - - - - - - - - - - 8.405 Million 1.301 Million 9.628 Million 77,628
وکارح

بانک کار آفرین (حق تقدم)

 warrant Exchange 1,342 85.00 5.96 1,342 85.00 5.96 2021-05-10 12,057 2.76 billion 3.699 Thousand billion 228,561.92 1,427 990 1,342 1,598 0 0 0 0 16.986 Thousand billion - - - - - - - - - - - - - -
مشهد1412

مشارکت ش مشهد1412-3ماهه18

 bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-09-01 641 3.2 Million 3.201 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 2 11,525 990,000 0 0 0 - - - - - - - - - - - - 3.201 Million - 3.201 Million
KMND

Kamand ETF

 fund Exchange 10,064 92.00 0.91 10,064 92.00 0.91 2021-01-03 4,175 157.51 Million 1.585 Thousand billion - 10,156 10,159 10,063 10,064 42 4,030,314 10,154 2 126,000 10,156 140.896 Thousand billion - - - - - - - - - - 92.994 Million 122.914 Million 23.82 Million 192.088 Million
کدماح

معدنی دماوند (حق تقدم)

 warrant Exchange 132,950 21,780.00 19.59 132,950 21,780.00 19.59 2021-08-02 4,905 11.88 Million 1.58 Thousand billion 2,422.56 111,170 157,800 132,950 132,950 0 0 0 0 29.249 Thousand billion - - - - - - - - - - - - - -
افقح

فروشگاه های افق کوروش (حق تقدم)

 warrant Exchange 81,000 20.00 0.02 81,140 120.00 0.15 2021-01-11 518 11.15 Million 904.4 billion 21,516.39 81,020 83,000 81,000 83,000 1 70 81,200 5 486,013 82,300 162.28 Thousand billion - - - - - - - - - - 13,987 - - 13,987
وخارزمح

سر. خوارزمی (حق تقدم)

 warrant Exchange 4,230 470.00 10.00 4,313 387.00 8.23 2021-07-27 2,502 200.26 Million 863.7 billion 80,040.57 4,700 4,800 4,230 5,170 0 0 0 0 6.47 Thousand billion - - - - - - - - - - - - - -
FKNF

Kian ETF

 fund Exchange 32,630 6,066.00 22.84 32,631 6,067.00 22.84 2021-01-03 2,400 23.24 Million 758.4 billion - 26,564 26,584 32,629 32,633 2 40,190 26,565 3 190,862 26,568 97.893 Thousand billion - - - - - - - - - - 6.698 Million 9.097 Million 9.878 Million 5.918 Million
پالایش

پالایشی یکم

 fund Exchange 69,930 6,180.00 8.12 69,440 6,670.00 8.76 2021-01-03 11,913 10.79 Million 749.1 billion - 76,110 74,500 68,880 69,990 2 573 74,740 7 2,094 74,740 91.958 Thousand billion - - - - - - - - - - 20.267 Million 87,727 20.332 Million 22,210
امینیکم

امین یکم فردا

 fund Exchange 10,191 69.00 0.67 10,260 0.00 0.00 2021-01-03 2,072 67.918 Million 696.83 billion - 10,260 10,180 10,177 10,194 3 103,964 10,177 4 22,148 10,180 - - - - - - - - - - - 28.088 Million 21.823 Million 18.11 Million 31.802 Million
IKCO

Iran Khodro

 stock Exchange 1,988 31.00 1.58 1,957 0.00 0.00 12:29 9,792 314.51 Million 615.4 billion 34,871.36 1,957 1,930 1,882 2,011 1 8,200 1,956 9 398,601 1,958 590.341 Thousand billion 1.478 billion 841.283 Million 301.656 Million 887.553 Million -46,270,006 883.439 Million -113,421,959 -5.2 -12.76 0.67 270.04 Million 143.267 Million 405.787 Million 7.52 Million
AFRN

Afra Namad ETF

 fund Exchange 15,263 2,881.00 23.27 15,263 2,881.00 23.27 2021-01-03 1,479 38.89 Million 593.6 billion - 12,382 12,370 15,262 15,264 2 19,807 12,379 5 495,559 12,390 30.526 Thousand billion - - - - - - - - - - 925,686 2.459 Million 207,035 3.178 Million
دلرح

دارو اکسیر (حق تقدم)

 warrant Exchange 24,500 280.00 1.13 24,510 270.00 1.09 2021-05-11 705 21.51 Million 527.1 billion 30,505.95 24,780 28,980 24,500 25,000 0 0 0 0 16.544 Thousand billion - - - - - - - - - - - - - -
KALA

Commodity Exch.

 stock Exchange 24,650 1,040.00 4.05 24,490 1,200.00 4.67 12:29 4,325 18.48 Million 452.5 billion 4,272.37 25,690 25,000 24,410 25,450 2 700 25,260 128 1,554,079 25,430 122.45 Thousand billion 125.906 Million 10.358 Million 5 Million 3.456 Million 6.902 Million 3.375 Million 3.063 Million 39.98 17.74 36.28 9.758 Million 828,500 10.587 Million -
فاراکح

ماشین سازی اراک (حق تقدم)

 warrant Exchange 380 5.00 1.30 380 5.00 1.30 2021-12-06 2,432 1.18 billion 446.9 billion 483,472.97 385 981 380 385 0 0 0 0 2.389 Thousand billion - - - - - - - - - - - - - -
شلعابح

لعابیران (حق تقدم)

 warrant Exchange 5,203 247.00 4.53 4,406 1,044.00 19.16 2021-05-24 2,052 97.26 Million 428.6 billion 47,398.58 5,450 4,190 4,400 5,203 1 10,000 5,390 44 4,305,596 5,430 1.939 Thousand billion - - - - - - - - - - - - - -
BPAS

S*Pasargad Bank

 stock Exchange 14,050 40.00 0.29 14,020 10.00 0.07 2022-01-05 1,127 30.49 Million 427.6 billion 27,054.72 14,010 14,010 14,010 14,120 0 0 0 0 918.59 Thousand billion 3.537 billion 2.921 billion 65.52 Million 2.688 billion 232.68 Million 388.318 Million 102.741 Million 30.41 3.95 2.36 2.839 Million 27.652 Million 10.964 Million 19.526 Million
PNES

S*Isf. Oil Ref.Co.

 stock Exchange 5,550 20.00 0.36 5,450 120.00 2.15 12:29 7,963 76.48 Million 416.8 billion 7,420.62 5,570 5,570 5,350 5,570 5 25,017 5,490 1 15,370 5,500 760.136 Thousand billion 1.001 billion 417.188 Million 76 Million 241.222 Million 175.966 Million 1.624 billion 150.198 Million 5.06 4.32 0.47 71.198 Million 14.387 Million 83.344 Million 2.242 Million
بیمه پردیس

بیمه پردیس

 stock Exchange 500 0.00 0.00 500 0.00 0.00 2021-12-19 9,387 825 Million 412.5 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
GOST

Iran Kh. Inv.

 stock Exchange 2,491 20.00 0.81 2,450 21.00 0.85 12:30 5,877 166.21 Million 407.1 billion 26,496.53 2,471 2,468 2,366 2,530 1 33,318 2,459 1 30,000 2,459 97.033 Thousand billion 101.583 Million 68.366 Million 39.605 Million 4.551 Million 63.815 Million 5.133 Million 4.798 Million 20.23 1.52 18.9 181.196 Million 49.724 Million 209.065 Million 21.856 Million
FOLD

S*Mobarakeh Steel

 stock Exchange 10,030 20.00 0.20 9,990 60.00 0.60 12:29 5,531 39.83 Million 398.1 billion 13,410.89 10,050 10,060 9,890 10,100 98 455,960 9,970 5 447,444 9,970 2927.07 Thousand billion 3.396 billion 1.367 billion 293 Million 437.194 Million 930.275 Million 1.161 billion 630.476 Million 4.64 3.15 2.52 16.692 Million 41.623 Million 44.21 Million 14.105 Million
اگ010155

گام بانک اقتصاد نوین0101

 bond Exchange 944,500 34,500.00 3.79 910,000 0.00 0.00 13:58 48 430,000 391.3 billion - 910,000 944,500 944,500 944,500 5 50,000 942,660 5 50,000 952,000 - - - - - - - - - - - - 50,000 - 50,000
FPAF

Parand ETF

 fund Exchange 10,061 1,349.00 11.82 10,061 1,349.00 11.82 2021-01-03 1,126 37.96 Million 381.9 billion - 11,410 11,429 10,060 10,061 1 3,515 11,421 3 35,968 11,440 49.802 Thousand billion - - - - - - - - - - 3.768 Million 2.553 Million 5.57 Million 750,000
فباهنرح

مس باهنر (حق تقدم)

 warrant Exchange 21,000 1,460.00 7.47 20,030 490.00 2.51 2021-11-30 887 18.28 Million 366.1 billion 20,608.47 19,540 15,380 19,540 21,490 0 0 0 0 30.045 Thousand billion - - - - - - - - - - - - - -
شفنح

پتروشیمی فن آوران (حق تقدم)

 warrant Exchange 8,580 620.00 7.79 7,960 0.00 0.00 2022-01-12 4,597 43.05 Million 357.7 billion 9,365.03 7,960 13,990 7,900 8,650 0 0 0 0 249.3 Thousand billion - - - - - - - - - - - - - -
BORS

S*TehranStockExch.

 stock Exchange 8,710 390.00 4.29 8,670 430.00 4.73 12:29 4,161 40.2 Million 348.6 billion 9,660.31 9,100 8,800 8,650 8,990 0 0 0 131 2,192,740 9,050 121.38 Thousand billion 135.964 Million 32.308 Million 14 Million 14.584 Million 17.73 Million 8.355 Million 7.901 Million 15.36 6.85 14.53 15.239 Million 3.611 Million 18.85 Million -
PNBA

B.A Oil Refinie

 stock Exchange 6,300 80.00 1.25 6,250 130.00 2.04 12:29 4,416 47.39 Million 296.3 billion 10,731.71 6,380 6,250 6,180 6,350 1 1,293 6,270 2 81,452 6,280 839.637 Thousand billion 1.093 billion 487.753 Million 134.342 Million 252.872 Million 234.881 Million 1.468 billion 178.057 Million 4.72 3.57 0.57 50.059 Million 14.661 Million 63.131 Million 1.59 Million
PRDZ

Pardis Petr.

 stock Exchange 150,570 7,870.00 4.97 151,240 7,200.00 4.54 12:29 2,784 1.91 Million 288.6 billion 685.48 158,440 159,000 150,520 159,000 2 627 156,290 2 1,040 156,300 907.44 Thousand billion 944.145 Million 202.313 Million 6 Million 36.705 Million 165.607 Million 197.399 Million 128.117 Million 7.08 5.48 4.6 286,261 162,953 361,131 88,083
PTEH

Palayesh Tehran

 stock Exchange 3,617 27.00 0.74 3,586 58.00 1.59 12:29 10,277 72.38 Million 259.6 billion 11,415.75 3,644 3,620 3,515 3,670 1 113,960 3,610 4 27,468 3,610 609.62 Thousand billion 737.077 Million 357.862 Million 75 Million 127.457 Million 230.405 Million 1.025 billion 142.738 Million 4.27 2.65 0.59 82.281 Million 21.324 Million 103.378 Million 228,065
SIPA

S*Saipa

 stock Exchange 1,638 11.00 0.68 1,624 3.00 0.18 12:29 5,409 157.84 Million 256.3 billion 24,516.13 1,627 1,624 1,575 1,655 1 104,965 1,625 9 532,732 1,630 317.509 Thousand billion 875.534 Million 556.119 Million 195.511 Million 558.025 Million 17.652 Million 275.431 Million -61,630,402 -5.15 17.99 1.15 238.06 Million 32.864 Million 270.284 Million 640,000
GHAT

Iran Auto-Parts

 stock Exchange 2,692 109.00 3.89 2,674 127.00 4.53 12:29 3,571 92.57 Million 247.5 billion 25,921.58 2,801 2,670 2,661 2,799 1 2,500 2,586 394 27,982,629 2,800 16.582 Thousand billion 17.083 Million 7.952 Million 6.201 Million 500,893 7.451 Million 811,191 668,812 24.79 2.23 20.45 22.442 Million 4.053 Million 26.496 Million -
SHSI

Sina Chem. Ind.

 stock Exchange 2,261 118.00 4.96 2,279 100.00 4.20 12:29 4,481 107.54 Million 245.1 billion 23,999.06 2,379 2,399 2,261 2,420 34 1,627,934 2,399 1 10,000 2,470 8.198 Thousand billion 8.637 Million 1.152 Million 153,563 438,373 713,321 1.796 Million 318,235 25.76 11.49 4.56 204.972 Million 1.03 Million 204.002 Million 2 Million
BRKT

G.Barekat Pharm

 stock Exchange 16,200 450.00 2.86 16,040 290.00 1.84 12:29 4,918 14.9 Million 239 billion 3,023.52 15,750 15,500 15,500 16,400 2 25,000 15,490 5 63,655 15,510 117.734 Thousand billion 138.857 Million 28.785 Million 5.8 Million 21.124 Million 7.644 Million 2.68 Million 2.365 Million 49.78 15.4 43.93 8.692 Million 50,000 8.742 Million -
MSMI

S*I. N. C. Ind.

 stock Exchange 7,080 30.00 0.42 7,040 70.00 0.98 12:29 4,138 32.86 Million 231.5 billion 7,940.34 7,110 7,110 6,980 7,120 15 1,812,516 7,090 25 530,763 7,100 2816 Thousand billion 3.061 billion 880.714 Million 200 Million 225.011 Million 655.702 Million 610.027 Million 406.19 Million 6.93 4.29 4.62 21.008 Million 31.72 Million 43.379 Million 9.348 Million
MNSR

Nasir Machine

 stock Exchange 16,800 150.00 0.88 16,290 660.00 3.89 12:29 2,504 13.69 Million 223 billion 5,466.87 16,950 16,110 16,110 16,830 0 0 0 202 3,371,131 16,880 20.045 Thousand billion 20.405 Million 1.98 Million 1.231 Million 359,520 1.62 Million 1.337 Million 225,409 88.93 12.37 15 1.593 Million 30,000 1.623 Million -
ددامح

زاگرس فارمد پارس (حق تقدم)

 warrant Exchange 15,600 0.00 0.00 15,600 0.00 0.00 2021-10-02 439 14.12 Million 220.3 billion 32,172.72 15,600 15,600 15,600 15,600 0 0 0 0 229.8 billion - - - - - - - - - - - - - -
فخاسح

فولادخراسان (حق تقدم)

 warrant Exchange 23,500 950.00 4.21 22,660 110.00 0.49 2021-02-13 941 9.16 Million 207.4 billion 9,730.45 22,550 23,000 22,500 25,250 4 38,575 23,500 0 0 0 65.714 Thousand billion - - - - - - - - - - 6.551 Million 2.605 Million - 9.156 Million
NORI

NORI Petrochemical

 stock Exchange 102,670 690.00 0.67 102,120 1,240.00 1.20 12:29 3,115 2.01 Million 204.8 billion 643.88 103,360 103,450 100,610 103,450 1 1,300 102,750 1 26,332 102,750 919.08 Thousand billion 1.29 billion 462.562 Million 9 Million 371.299 Million 91.263 Million 603.468 Million 154.186 Million 5.96 10.07 1.52 1.014 Million 621,150 1.63 Million 5,100
تهران112

مشارکت ش تهران112-3ماهه18

 bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-12-01 21 201,000 201 billion - - 1,000,000 1,000,000 1,000,000 2 11,999 990,000 0 0 0 - - - - - - - - - - - - 201,000 - 201,000