All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
صیبا503

صکوک مرابحه سیبا503-3ماهه 18

bond Exchange 900,000 50,000.00 5.26 950,000 0.00 0.00 14:37 303 3 Million 2.85 Thousand billion - 950,000 900,000 900,000 900,000 1 4,972 950,000 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
AFRN

Afra Namad ETF

fund Exchange 27,014 2,327.00 9.43 24,687 0.00 0.00 16:51 1,919 36.003 Million 888.81 billion - 24,687 27,013 27,013 27,014 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
FOLD

S*Mobarakeh Steel

stock Exchange 4,714 91.00 1.97 4,698 75.00 1.62 15:12 7,361 134.373 Million 797 billion 21,440.11 4,623 4,600 4,600 4,715 0 0 0 0 4744 Thousand billion 6.179 billion 3.139 billion 1.08 billion 1.101 billion 2.038 billion 2.411 billion 848.073 Million 5.98 2.5 2.1 95.412 Million 49.898 Million 58.65 Million 86.66 Million
همای

همای

fund Exchange 10,229 221.00 2.21 10,008 0.00 0.00 14:59 1,906 68.345 Million 683.97 billion - 10,008 10,228 10,228 10,229 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
SNRO

Nirou Inv.

stock Exchange 4,400 50.00 1.15 4,369 19.00 0.44 12:29 3,598 76.525 Million 487.99 billion 20,448.19 4,350 4,263 4,263 4,433 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 70.409 Million 27.681 Million 15.75 Million 1.597 Million 26.084 Million 4.745 Million 5.732 Million 12 2.64 14.5 47.201 Million 29.34 Million 73.238 Million 3.303 Million
FKNF

Kian ETF

fund Exchange 56,292 4,754.00 9.22 51,538 0.00 0.00 14:59 736 9.396 Million 484.27 billion - 51,538 56,291 56,291 56,293 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
YGHT

Yaghoot Agah ETF

fund Exchange 23,873 1,968.00 8.98 21,905 0.00 0.00 14:59 1,246 20.399 Million 446.85 billion - 21,905 23,871 23,871 23,873 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
SEFH

Isfahan Cement

stock Exchange 24,180 490.00 1.99 24,400 270.00 1.09 12:29 4,253 12.213 Million 431.56 billion 2,855.46 24,670 24,180 24,180 24,180 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 56.137 Million 11.866 Million 2 Million 7.537 Million 4.33 Million 9.761 Million 2.181 Million 22.37 11.27 5 11.871 Million 19,050 11.89 Million -
ZMYD

Zamyad

stock Exchange 3,988 78.00 1.99 3,982 72.00 1.84 12:27 4,427 69.349 Million 399.81 billion 28,033.32 3,910 3,863 3,863 3,988 0 0 0 0 148.134 Thousand billion 316.082 Million 233.784 Million 36.651 Million 170.136 Million 63.648 Million 278.336 Million 30.44 Million 4.79 2.29 0.52 52.666 Million 16.684 Million 67.095 Million 2.254 Million
PNES

S*Isf. Oil Ref.Co.

stock Exchange 5,240 90.00 1.75 5,220 70.00 1.36 15:12 4,154 51.037 Million 392.77 billion 17,219.4 5,150 5,200 5,160 5,250 0 0 0 0 1747.9 Thousand billion 2.242 billion 1.129 billion 371 Million 331.508 Million 797.952 Million 4.079 billion 378.152 Million 5.12 2.44 0.47 41.142 Million 9.894 Million 34.15 Million 16.886 Million
اهرم

اهرم

fund Exchange 19,790 640.00 3.13 20,430 0.00 0.00 12:30 2,887 19.054 Million 389.26 billion - 20,430 19,140 19,100 19,790 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
امینیکم

امین یکم فردا

fund Exchange 10,182 185.00 1.85 9,997 0.00 0.00 14:59 377 38.096 Million 380.85 billion - 9,997 10,171 10,171 10,187 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
کارین

کارین

fund Exchange 10,213 206.00 2.06 10,007 0.00 0.00 14:56 185 34.776 Million 348.01 billion - 10,007 10,205 10,205 10,213 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
IKCO

Iran Khodro

stock Exchange 2,788 38.00 1.38 2,770 20.00 0.73 15:07 2,422 117.746 Million 308.42 billion 40,143.74 2,750 2,722 2,722 2,804 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.688 billion 1.032 billion 301.656 Million 1.842 billion -810,341,203 2.394 billion -622,136,261 -2.25 -1.03 0.33 19.815 Million 97.908 Million 80.218 Million 37.504 Million
PSER

Pars Ceram

stock Exchange 11,580 230.00 1.95 11,780 30.00 0.25 12:18 2,576 18.386 Million 301.1 billion 19,301.6 11,810 11,580 11,580 11,580 0 0 0 1 6,000 16,450 16.073 Thousand billion 12.249 Million 10.901 Million 981,249 680,121 10.221 Million 1.588 Million 201,931 57.29 1.13 7.28 16.783 Million 1.603 Million 16.945 Million 1.441 Million
شتاب

شتاب

fund Exchange 8,780 1,320.00 13.07 10,100 0.00 0.00 12:29 1,673 25.942 Million 261.93 billion - 10,100 8,480 8,480 8,780 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
LEAB

Loabiran

stock Exchange 1,106 18.00 1.60 1,109 15.00 1.33 12:29 2,893 14.034 Million 259.18 billion 31,102.08 1,124 1,128 1,106 1,128 0 0 0 0 11.082 Thousand billion 9.196 Million 8.896 Million 6.357 Million 2.095 Million 6.801 Million 4.282 Million 417,685 16.88 1.04 1.65 13.946 Million 88,410 13.989 Million 44,977
MSMI

S*I. N. C. Ind.

stock Exchange 6,880 60.00 0.88 6,834 14.00 0.21 12:29 2,991 35.564 Million 259.1 billion 12,184.1 6,820 6,780 6,780 6,930 2 2,752 7,240 1 707 7,330 4374 Thousand billion 5.827 billion 1.904 billion 780 Million 436.858 Million 1.468 billion 1.216 billion 662.516 Million 8.79 3.65 4.32 25.697 Million 9.866 Million 28.854 Million 6.709 Million
KMND

Kamand ETF

fund Exchange 10,118 6.00 0.06 10,112 0.00 0.00 15:17 541 24.747 Million 250.25 billion - 10,112 10,118 10,115 10,118 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
BMLT

S*Mellat Bank

stock Exchange 2,263 7.00 0.31 2,258 2.00 0.09 2024-06-16 1,710 108.05 Million 243.76 billion 1.603 billion 2,256 2,263 2,255 2,264 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 16.718 billion 16.726 billion 710 Million 15.115 billion 1.611 billion 1.764 billion 556.329 Million 2.88 0.99 0.91 21.015 Million 86.742 Million 80.322 Million 27.435 Million
SEPR

Separ Sarmayeh ETF

fund Exchange 23,526 2,006.00 9.32 21,520 0.00 0.00 19:09 288 9.811 Million 211.13 billion - 21,520 23,525 23,525 23,526 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
NOVN

S*EN Bank

stock Exchange 2,853 31.00 1.10 2,847 25.00 0.89 14:57 1,304 32.772 Million 203.16 billion 28,327.53 2,822 2,800 2,800 2,860 0 0 0 0 188.64 Thousand billion 2.927 billion 2.927 billion 60.851 Million 2.753 billion 173.927 Million 483.296 Million 89.649 Million 1.93 1 0.36 6.8 Million 25.972 Million 19.282 Million 13.49 Million
BTEJ

S*Tejarat Bank

stock Exchange 1,530 8.00 0.53 1,532 10.00 0.66 2024-06-18 2,550 91.495 Million 187.61 billion 101,420.19 1,522 1,523 1,523 1,548 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 9.596 billion 10.716 billion 335.889 Million 9.085 billion 1.631 billion 1.404 billion 305.582 Million 1.68 0.32 0.37 57.464 Million 34.031 Million 78.695 Million 12.8 Million
STEH

Tehran Cement

stock Exchange 5,340 100.00 1.91 5,280 40.00 0.76 12:29 1,503 3.145 Million 175.78 billion 37,914.85 5,240 5,340 5,340 5,340 0 0 0 0 97.825 Thousand billion 103.329 Million 49.814 Million 17 Million 13.229 Million 36.585 Million 33.015 Million 15.253 Million 5.88 2.46 2.72 3.114 Million 31,119 2.375 Million 769,454
PASN

S*Parsian Oil&Gas

stock Exchange 30,360 60.00 0.20 30,420 0.00 0.00 15:30 378 4.97 Million 174.46 billion 3,581.87 30,420 30,400 30,050 30,950 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.531 billion 445.469 Million 40.5 Million 298.762 Million 146.707 Million 130.509 Million 121.707 Million 10.12 8.4 9.44 142,749 4.827 Million 363,431 4.607 Million
پالایش

پالایشی یکم

fund Exchange 139,340 9,400.00 7.23 129,940 0.00 0.00 12:29 1,938 1.312 Million 170.45 billion - 129,940 134,880 134,600 139,390 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
SAKH

Iran Const. Inv

stock Exchange 1,392 24.00 1.75 1,374 6.00 0.44 12:29 2,094 88.107 Million 162.93 billion 36,503.02 1,368 1,343 1,341 1,395 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 43.886 Million 38.427 Million 30.843 Million 1.508 Million 36.919 Million 4.083 Million 3.73 Million 11.36 1.15 10.38 74.402 Million 13.625 Million 87.328 Million 698,420
FIRO

Firouzeh Asia ETF

fund Exchange 45,834 3,900.00 9.30 41,934 0.00 0.00 14:59 272 3.834 Million 160.76 billion - 41,934 45,833 45,833 45,834 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
SHSI

Sina Chem. Ind.

stock Exchange 3,277 4.00 0.12 3,250 31.00 0.94 12:29 2,529 35.933 Million 157.76 billion 10,832.49 3,281 3,257 3,218 3,291 0 0 0 0 15.792 Thousand billion 14.302 Million 6.671 Million 3.957 Million 1.442 Million 5.23 Million 4.063 Million 1.067 Million 12.05 2.46 3.17 35.765 Million 168,003 35.9 Million 33,515
IPAR

Parsian

stock Exchange 2,820 57.00 1.98 2,823 54.00 1.88 12:28 1,279 39.809 Million 147.92 billion 43,404.8 2,877 2,820 2,820 2,867 0 0 0 0 48.308 Thousand billion 183.603 Million 154.96 Million 16 Million 138.435 Million 16.525 Million 98.251 Million 334,244 135.13 2.73 0.46 33.512 Million 6.297 Million 39.098 Million 711,046
BAMA

Bama

stock Exchange 3,060 57.00 1.83 3,058 59.00 1.89 15:03 1,806 27.44 Million 126 billion 47,850.14 3,117 3,055 3,055 3,093 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 97.522 Million 43.999 Million 30 Million 5.782 Million 38.217 Million 9.186 Million 4.634 Million 19.8 2.4 9.99 20.34 Million 7.1 Million 21.532 Million 5.908 Million
SAHD

Shahed Inv.

stock Exchange 10,220 200.00 1.92 10,230 190.00 1.82 12:29 1,867 8.318 Million 123.14 billion 11,955.72 10,420 10,220 10,220 10,380 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 65.683 Million 15.45 Million 6.29 Million 1.332 Million 14.118 Million 3.291 Million 2.686 Million 23.95 4.56 19.55 8.262 Million - 7.706 Million 555,977
GOST

Iran Kh. Inv.

stock Exchange 3,750 29.00 0.78 3,731 10.00 0.27 12:29 1,232 28.513 Million 122.65 billion 25,971.54 3,721 3,650 3,650 3,782 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 153.584 Million 73.479 Million 39.605 Million 5.818 Million 67.661 Million 3.143 Million 2.097 Million 70.47 2.19 47.02 15.021 Million 13.298 Million 28.246 Million 73,684
SDVI

Tasmim ETF

fund Exchange 31,959 2,209.00 7.43 29,750 0.00 0.00 14:58 79 3.962 Million 117.88 billion - 29,750 31,958 31,957 31,968 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
NIKI

Iran N. Inv.

stock Exchange 6,470 10.00 0.15 6,460 0.00 0.00 12:27 421 15.565 Million 111.94 billion 3,036.42 6,460 6,370 6,370 6,530 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 252.533 Million 135.092 Million 35 Million 26.433 Million 108.659 Million 44.049 Million 39.871 Million 5.67 2.08 5.13 1.946 Million 13.57 Million 14.903 Million 612,140
دارایکم

صندوق واسطه گری مالی یکم

fund Exchange 154,990 7,110.00 4.39 162,100 0.00 0.00 16:07 1,406 680,737 110.35 billion - 162,100 149,420 149,000 154,990 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
OFRS

Fars Dev.

stock Exchange 29,250 100.00 0.34 29,090 60.00 0.21 12:29 768 4.009 Million 107.03 billion 13,771.74 29,150 28,570 28,570 29,730 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 120.945 Million 9.644 Million 4.05 Million 2.199 Million 7.445 Million 230,989 -227,942 -521.48 15.97 514.6 2.436 Million 1.57 Million 4 Million 5,782
FPAF

Parand ETF

fund Exchange 10,111 4.00 0.04 10,107 0.00 0.00 14:59 135 10.521 Million 106.34 billion - 10,107 10,111 10,110 10,111 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
ARGH

ARMAGHAN ETF

fund Exchange 10,111 2.00 0.02 10,113 0.00 0.00 14:59 13 9.91 Million 100.22 billion - 10,113 10,111 10,110 10,111 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
TAMN

Social Sec Inv

stock Exchange 1,030 17.00 1.68 1,029 16.00 1.58 12:30 1,721 88.009 Million 98.97 billion 62,781.78 1,013 1,011 1,008 1,033 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 1.872 billion 1.968 billion 1.636 billion 188.589 Million 1.78 billion 337.979 Million 313.771 Million 5.37 0.95 4.99 21.079 Million 65.519 Million 63.105 Million 23.493 Million
TAZB

Azarbayjan Inv.

stock Exchange 6,730 130.00 1.90 6,730 130.00 1.90 12:29 1,376 10.119 Million 98.5 billion 9,093.46 6,860 6,730 6,730 6,740 1 1,044 9,520 3 297,422 9,580 17.425 Thousand billion 14.919 Million 5.985 Million 1.789 Million 2.879 Million 3.105 Million 61,245 -530 -22716.92 3.88 196.59 9.949 Million - 9.949 Million -
پتروآگاه

پتروآگاه

fund Exchange 11,350 150.00 1.30 11,500 0.00 0.00 12:29 294 8.215 Million 94.49 billion - 11,500 11,120 11,080 11,400 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
RENA

Rena Investment

stock Exchange 5,860 20.00 0.34 5,810 70.00 1.19 14:54 868 12.792 Million 86.71 billion 23,627.46 5,880 5,770 5,770 5,900 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 70.105 Million 29.407 Million 11.675 Million 2.273 Million 27.134 Million 5.812 Million 5.249 Million 12.92 2.5 11.67 9.407 Million 3.384 Million 12.29 Million 500,911
KHMZ

S*Khavarmiane mine

stock Exchange 6,910 20.00 0.29 6,860 30.00 0.44 2024-06-10 344 9.905 Million 80.45 billion 7,416.82 6,890 6,900 6,760 6,910 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.385 billion 268.785 Million 200 Million 15.148 Million 253.637 Million 44.252 Million 41.982 Million 32.68 5.41 31 100,184 9.805 Million 346,449 9.558 Million
KALZ

Alborz Cable

stock Exchange 19,600 390.00 1.95 19,690 300.00 1.50 12:28 765 3.042 Million 79.58 billion 3,981.76 19,990 20,000 19,600 20,000 1 500 25,260 1 1,849 25,270 16.794 Thousand billion 24.297 Million 12.487 Million 640,000 11.695 Million 792,131 16.515 Million 130,713 96.41 15.91 0.76 2.732 Million 7,150 2.739 Million -
BSTE

Int. Const.

stock Exchange 3,812 74.00 1.98 3,763 25.00 0.67 12:29 840 15.553 Million 77.31 billion 42,365.14 3,738 3,664 3,664 3,812 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 42.698 Million 17.88 Million 9 Million 8.831 Million 9.049 Million 3.619 Million 2.477 Million 13.67 3.74 9.36 13.953 Million 1.6 Million 15.553 Million -
MNSR

Nasir Machine

stock Exchange 7,510 40.00 0.53 7,440 110.00 1.46 12:29 1,224 7.567 Million 77.27 billion 8,232.13 7,550 7,400 7,400 7,600 0 0 0 0 17.561 Thousand billion 13.502 Million 3.656 Million 1.72 Million 704,750 2.951 Million 6.487 Million 1.044 Million 12.26 4.34 1.97 7.514 Million 52,800 7.528 Million 38,989
جهش

جهش

fund Exchange 9,300 2,220.00 19.27 11,520 0.00 0.00 12:29 505 6.651 Million 76.64 billion - 11,520 9,010 9,000 9,300 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
PMSZ

Maskan Invest.

stock Exchange 37,430 730.00 1.99 37,420 720.00 1.96 12:29 357 1.951 Million 75.61 billion 4,902.89 36,700 37,300 36,790 37,430 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 46.653 Million 7.474 Million 1.1 Million 5.491 Million 1.983 Million 1.415 Million 750,247 54.86 20.76 29.09 1.29 Million 661,000 1.951 Million -
MSKN

Housing Inv.

stock Exchange 5,900 100.00 1.72 5,820 20.00 0.34 12:29 951 9.05 Million 72.2 billion 10,127.67 5,800 5,720 5,720 5,910 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 38.461 Million 18.991 Million 6.3 Million 1.795 Million 17.195 Million 5.556 Million 4.44 Million 8.26 2.13 6.6 9.003 Million - 9.003 Million -
PNBA

B.A Oil Refinie

stock Exchange 9,670 180.00 1.90 9,640 150.00 1.58 12:29 919 7.499 Million 71.26 billion 9,412.96 9,490 9,600 9,470 9,670 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.745 billion 1.067 billion 134.342 Million 450.059 Million 616.579 Million 3.311 billion 262.658 Million 4.93 2.1 0.39 4.624 Million 2.813 Million 5.717 Million 1.72 Million
ZOBZ

S*Isfahan Steel

stock Exchange 401 7.00 1.78 400 6.00 1.52 12:29 841 17.57 Million 70.87 billion 106,939.59 394 396 391 401 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 746.287 Million 1.184 billion 667.085 Million 479.453 Million 704.223 Million 573.195 Million -45,083,763 -5.92 0.38 0.47 4.134 Million 13.421 Million 17.555 Million -
TSRZ

Razi P. Glasses

stock Exchange 1,086 21.00 1.97 1,078 13.00 1.22 12:20 1,807 40.233 Million 64.41 billion 42,751.74 1,065 1,069 1,069 1,086 0 0 0 0 46.589 Thousand billion 51.5 Million 55.168 Million 32.5 Million 16.465 Million 38.704 Million 12.926 Million 5.993 Million 5.85 0.91 2.71 33.122 Million 7.111 Million 39.678 Million 555,057
GESF

Isfahan Sugar

stock Exchange 135,460 2,650.00 2.00 134,530 1,720.00 1.30 12:25 331 372,222 63.45 billion 643.51 132,810 134,300 132,880 135,460 2 1,031 170,150 1 100 171,200 33.24 Thousand billion 29.635 Million 6.027 Million 195,000 3.401 Million 2.625 Million 18.362 Million 2.51 Million 10.45 9.99 1.43 358,618 13,116 371,734 -
SPAH

Sepah Inv.

stock Exchange 4,040 34.00 0.85 4,018 12.00 0.30 15:30 541 12.438 Million 62.8 billion 19,797.68 4,006 4,048 4,000 4,050 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 159.043 Million 79.889 Million 30.4 Million 36.896 Million 42.993 Million 39.658 Million 39.39 Million 3.1 2.84 3.08 8.404 Million 3.858 Million 6.509 Million 5.754 Million
هامرز

هامرز

fund Exchange 10,118 5.00 0.05 10,113 0.00 0.00 14:57 66 6.135 Million 62.04 billion - 10,113 10,115 10,115 10,118 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
KSAD

Saadi Tile

stock Exchange 7,910 150.00 1.86 7,900 160.00 1.99 12:29 790 6.038 Million 59.77 billion 4,736.64 8,060 7,900 7,900 8,060 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 10.751 Million 4.613 Million 1,000,000 2.681 Million 1.933 Million 4.013 Million 834,035 9.48 4.09 1.97 6.024 Million - 6.011 Million 12,306
BEKA

Behsaz K Tehran

stock Exchange 2,072 11.00 0.53 2,052 31.00 1.49 14:48 1,287 19.543 Million 58.74 billion 14,452.96 2,083 2,088 2,042 2,099 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 92.062 Million 95.901 Million 20.131 Million 50.754 Million 45.147 Million 17.055 Million 10.366 Million 3.98 0.91 2.42 17.955 Million 1.421 Million 17.991 Million 1.385 Million
توسکا

توسکا

fund Exchange 12,394 999.00 8.77 11,395 0.00 0.00 14:43 41 5.116 Million 58.29 billion - 11,395 12,395 12,394 12,395 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
BE1P

Nahad Mali En.

stock Exchange 19,240 360.00 1.91 19,090 210.00 1.11 12:29 749 2.433 Million 57.8 billion 4,435.94 18,880 18,980 18,870 19,250 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 51.743 Million 3.778 Million 2.7 Million 198,200 3.579 Million 775,135 746,105 69.08 14.41 66.5 2.405 Million 21,332 2.413 Million 13,028
OFST

Offset

stock Exchange 8,630 170.00 1.93 8,630 170.00 1.93 12:18 826 4.733 Million 54.28 billion 24,667.89 8,800 8,630 8,630 8,670 1 808 11,140 1 72,178 11,240 22.137 Thousand billion 27.942 Million 13.784 Million 1.93 Million 11.287 Million 2.497 Million 5.068 Million 411,334 40.49 6.67 3.29 4.307 Million 167,306 4.074 Million 400,000
KSHJ

S*IRI Marine Co.

stock Exchange 7,190 120.00 1.70 7,120 50.00 0.71 15:18 499 4.58 Million 54.21 billion 14,781.21 7,070 7,070 6,970 7,210 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.196 billion 701.044 Million 57.722 Million 608.361 Million 92.683 Million 203.685 Million 166.234 Million 3.53 6.34 2.88 3.841 Million 739,325 4.08 Million 500,000
SDST

Dashtestan Ce.

stock Exchange 87,250 1,790.00 2.01 88,830 210.00 0.24 12:28 550 355,580 52.63 billion 579.94 89,040 87,250 87,250 87,250 2 74 149,000 6 7,771 150,900 173.802 Thousand billion 111.534 Million 12.196 Million 1.18 Million 6.75 Million 5.446 Million 11.723 Million 5.399 Million 19.41 19.25 8.94 354,980 500 352,775 2,705
PTEH

Palayesh Tehran

stock Exchange 2,651 51.00 1.96 2,618 18.00 0.69 12:29 1,055 18.398 Million 52.03 billion 57,099.36 2,600 2,647 2,572 2,651 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.135 billion 734.278 Million 390 Million 114.096 Million 620.182 Million 2.25 billion 197.938 Million 5.16 1.65 0.45 6.963 Million 9.531 Million 13.65 Million 2.844 Million
ATDM

Atye Damavand

stock Exchange 6,220 120.00 1.97 6,200 100.00 1.64 12:26 449 6.242 Million 51.41 billion 24,899.46 6,100 6,180 6,180 6,220 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 61.666 Million 42.478 Million 8.5 Million 8.966 Million 33.512 Million 18.718 Million 17.964 Million 2.93 1.57 2.82 2.667 Million 3.575 Million 4.565 Million 1.678 Million
SADB

Ardebil Cement

stock Exchange 22,910 440.00 1.96 22,530 60.00 0.27 12:25 618 2.041 Million 50.95 billion 2,528.6 22,470 22,910 22,910 22,910 0 0 0 0 35.942 Thousand billion 37.796 Million 8.312 Million 1.44 Million 5.324 Million 2.989 Million 11.443 Million 4.887 Million 6.64 10.85 2.84 1.891 Million 149,607 1.935 Million 106,230
MRIN

Iranmerinos

stock Exchange 44,130 900.00 2.00 45,000 30.00 0.07 12:28 1,064 1.05 Million 50.65 billion 5,683 45,030 44,130 44,130 44,130 0 0 0 0 19.3 Thousand billion 18.748 Million 2.5 Million 400,000 756,307 1.743 Million 1.307 Million 1.109 Million 16.23 10.32 13.77 661,019 388,771 982,895 66,895
MKBT

Iran Tele. Co.

stock Exchange 7,480 100.00 1.36 7,390 10.00 0.14 12:29 637 4.502 Million 49.45 billion 14,570.19 7,380 7,320 7,320 7,510 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 782.38 Million 387.753 Million 60 Million 338.98 Million 48.773 Million 109.677 Million 170,008 2608.11 9.09 4.04 2.291 Million 2.166 Million 4.457 Million -
TMLT

Mellat Inv. Bank

stock Exchange 2,125 6.00 0.28 2,131 0.00 0.00 12:30 419 14.369 Million 43.1 billion 12,490.88 2,131 2,131 2,125 2,132 0 0 0 0 81 Thousand billion 89.294 Million 51.893 Million 35 Million 14.709 Million 37.184 Million 18.304 Million 11.246 Million 6.63 2.01 4.07 1.747 Million 12.622 Million 5.515 Million 8.853 Million
KALA

Commodity Exch.

stock Exchange 6,710 130.00 1.98 6,710 130.00 1.98 12:28 774 4.975 Million 41.25 billion 38,710.71 6,580 6,630 6,620 6,710 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 101.036 Million 34.548 Million 13.6 Million 9.78 Million 24.767 Million 10.553 Million 10.574 Million 8.64 3.68 8.65 4.264 Million 628,541 4.504 Million 388,451
BRKT

G.Barekat Pharm

stock Exchange 4,121 8.00 0.19 4,126 3.00 0.07 15:25 906 7.467 Million 40.25 billion 10,151.79 4,129 4,117 4,060 4,178 1 921 5,430 1 999 5,440 93.636 Thousand billion 90.433 Million 52.486 Million 17.34 Million 18.888 Million 33.598 Million 3.893 Million 7.691 Million 9.31 2.13 18.38 6.298 Million 50,000 6.348 Million -
FAJR

Amirkabir Steel

stock Exchange 3,848 41.00 1.08 3,859 52.00 1.37 14:48 256 4.801 Million 39.99 billion 7,627.61 3,807 3,883 3,830 3,883 2 2,900 8,290 1 2,166 8,310 70.455 Thousand billion 72.229 Million 49.927 Million 15 Million 14.344 Million 35.583 Million 61.848 Million 16.349 Million 3.54 1.63 0.94 525,126 4.276 Million 4.524 Million 277,376
KVIR

Sepid Farab Kavir

stock Exchange 2,531 51.00 1.98 2,581 1.00 0.04 12:29 652 16.157 Million 39.73 billion 85,486.77 2,582 2,531 2,531 2,531 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 230.3 Million 166.459 Million 52.164 Million 98.273 Million 68.186 Million 150.417 Million 13.37 Million 10.07 1.97 0.9 13.494 Million 2.603 Million 14.677 Million 1.42 Million
NORI

NORI Petrochemical

stock Exchange 163,100 420.00 0.26 163,050 470.00 0.29 14:51 548 264,813 39.64 billion 525.22 163,520 160,270 160,270 163,800 3 401 149,890 1 84 149,940 1345.32 Thousand billion 1.989 billion 769.808 Million 9 Million 521.849 Million 247.959 Million 1.188 billion 224.16 Million 6.55 5.92 1.23 57,030 207,382 214,203 50,209
BSDR

Saderat Bank

stock Exchange 1,681 5.00 0.30 1,675 1.00 0.06 2024-06-16 407 23.222 Million 39.25 billion 49,109.51 1,676 1,686 1,653 1,698 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 10.628 billion 11.768 billion 215.354 Million 10.268 billion 1.501 billion 986.074 Million 26.185 Million 13.78 0.24 0.37 5.941 Million 17.004 Million 13.195 Million 9.75 Million
KAPA

Pars Paper Ind.Grp

stock Exchange 1,909 17.00 0.88 1,912 14.00 0.73 12:30 1,052 14.513 Million 39.24 billion 22,105.51 1,926 1,926 1,892 1,958 1 1,900 2,700 1 2,000 2,712 25.304 Thousand billion 35.644 Million 29.025 Million 9.358 Million 17.751 Million 11.274 Million 14.437 Million -1,372,916 -13.03 1.59 1.24 14.289 Million 208,396 14.497 Million -
OIMC

Omid Inv. Mng.

stock Exchange 17,050 280.00 1.67 16,780 10.00 0.06 15:27 178 2.584 Million 38.87 billion 32,806.96 16,770 16,710 16,710 17,050 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.722 billion 535.975 Million 96.98 Million 94.681 Million 441.294 Million 261.53 Million 249.061 Million 6.53 3.69 6.22 271,765 2.13 Million 90,027 2.312 Million
IPTR

S*Ir.Inv.Petr.

stock Exchange 1,487 23.00 1.57 1,478 14.00 0.96 15:20 654 20.68 Million 38.13 billion 27,192.05 1,464 1,470 1,447 1,493 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 197.025 Million 206.343 Million 100 Million 49.225 Million 157.118 Million 19.521 Million 21.048 Million 7.02 0.94 7.57 9.896 Million 10.305 Million 12.482 Million 7.719 Million
SHMD

Hamadan Glass

stock Exchange 2,489 21.00 0.85 2,483 15.00 0.61 14:57 859 7.956 Million 37.99 billion 27,335.26 2,468 2,431 2,431 2,517 0 0 0 0 35.813 Thousand billion 53.081 Million 41.083 Million 12.3 Million 22.54 Million 18.542 Million 17.359 Million 8.19 Million 3.73 1.65 1.76 7.06 Million 895,256 7.903 Million 53,000
ABDI

Dr. Abidi Lab.

stock Exchange 13,500 270.00 1.96 13,740 30.00 0.22 15:16 228 2.418 Million 37.9 billion 11,042.93 13,770 13,500 13,500 13,770 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 430.232 Million 134.998 Million 25 Million 86.732 Million 48.267 Million 71.166 Million 20.233 Million 16.98 7.12 4.83 1.495 Million 922,836 2.024 Million 394,490
GOLG

Gol-E-Gohar.

stock Exchange 3,990 44.00 1.09 4,022 12.00 0.30 2024-06-11 348 7.629 Million 37.89 billion 9,630.13 4,034 4,009 3,954 4,058 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.177 billion 1.213 billion 380 Million 648.811 Million 564.299 Million 670.827 Million 164.211 Million 9.31 2.71 2.28 669,678 6.947 Million 2.975 Million 4.642 Million
SFKZ

S*F. & Kh. Cement

stock Exchange 34,580 670.00 1.98 34,200 290.00 0.86 12:29 166 1.074 Million 36.75 billion 6,420.79 33,910 34,550 34,520 34,580 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 196.296 Million 25.981 Million 5.625 Million 3.809 Million 22.172 Million 27.539 Million 26.305 Million 7.3 8.66 6.97 866,285 206,954 175,062 898,177
CHML

Chadormalu

stock Exchange 3,890 63.00 1.65 3,835 8.00 0.21 15:27 343 7.372 Million 36.71 billion 14,040.64 3,827 3,835 3,835 3,891 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.671 billion 840.394 Million 324 Million 246.094 Million 594.3 Million 603.741 Million 254.175 Million 5.61 2.4 2.36 1.574 Million 5.784 Million 4.375 Million 2.983 Million
LAMI

Lamiran

stock Exchange 6,600 50.00 0.76 6,550 0.00 0.00 12:28 246 2.982 Million 36 billion 15,865.27 6,550 6,520 6,520 6,660 5 83,295 12,110 1 1,500 12,200 7.242 Thousand billion 6.355 Million 1.365 Million 900,000 333,680 1.032 Million 687,198 302,624 19.48 5.71 8.58 2.882 Million 27,390 2.71 Million 199,200
GDIR

Ghadir Inv.

stock Exchange 19,800 380.00 1.96 19,640 220.00 1.13 14:49 326 1.609 Million 35.13 billion 10,465.16 19,420 19,390 19,390 19,800 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 1.453 billion 480.342 Million 72 Million 38.983 Million 441.358 Million 255.957 Million 244.997 Million 5.77 3.2 5.52 719,907 887,837 1.04 Million 567,526
ARDK

Ardekan Ceramic

stock Exchange 3,488 47.00 1.33 3,476 59.00 1.67 12:29 386 5.803 Million 35.02 billion 16,988.05 3,535 3,465 3,465 3,550 5 13,735 5,980 1 172,837 6,000 26.341 Thousand billion 25.498 Million 15.038 Million 5.554 Million 6.193 Million 8.845 Million 7.624 Million 2.17 Million 8.89 2.19 2.53 3.104 Million 2.672 Million 5.776 Million -
NSTH

S*Tehran Const.

stock Exchange 7,110 140.00 1.93 7,240 10.00 0.14 12:29 422 3.004 Million 34.33 billion 2,461.09 7,250 7,110 7,110 7,110 0 0 0 100 4,320,244 11,320 30.061 Thousand billion 19.775 Million 2.349 Million 2.63 Million 733,646 1.616 Million 570,693 346,980 54.88 11.79 33.37 2.416 Million 574,131 2.99 Million -
KRAF

Karafarin Bank

stock Exchange 2,604 51.00 2.00 2,572 19.00 0.74 15:23 219 14.401 Million 34.28 billion 59,833.46 2,553 2,554 2,554 2,604 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 1.44 billion 1.387 billion 50 Million 1.312 billion 75.957 Million 142.189 Million 18.251 Million 7.05 1.69 0.9 1.651 Million 12.674 Million 7.829 Million 6.496 Million
PTAP

Tamin Petro.

stock Exchange 15,050 290.00 1.96 14,800 40.00 0.27 15:44 427 2.298 Million 34.16 billion 6,775.89 14,760 14,850 14,610 15,050 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.688 billion 368.587 Million 101.5 Million 185.506 Million 183.081 Million 303.454 Million 290.708 Million 5.17 8.22 4.95 350,459 1.746 Million 1.012 Million 1.084 Million
TAYD

Tidewater

stock Exchange 5,780 110.00 1.94 5,760 90.00 1.59 12:25 522 4.541 Million 32.93 billion 14,034.17 5,670 5,780 5,630 5,780 0 0 0 0 51.011 Thousand billion 72.952 Million 33.973 Million 12 Million 3.832 Million 30.141 Million 11.806 Million 13.341 Million 5.18 2.29 5.85 2.987 Million 1.554 Million 4.008 Million 532,971
AMIN

Amin Pharm.

stock Exchange 9,310 190.00 2.00 9,310 190.00 2.00 12:29 441 4.986 Million 32.64 billion 58,924.81 9,500 9,310 9,310 9,310 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 62.717 Million 22.202 Million 5.5 Million 11.512 Million 10.69 Million 12.39 Million 2.895 Million 17.7 4.79 4.13 3.921 Million 1.065 Million 4.764 Million 221,783
SGAZ

Glass and Gas

stock Exchange 29,900 610.00 2.00 29,900 610.00 2.00 12:28 372 719,695 31.47 billion 994.69 30,510 29,900 29,900 30,600 3 1,569 43,420 1 778 44,180 37.162 Thousand billion 36.5 Million 15.58 Million 850,000 11.085 Million 4.496 Million 12.819 Million 2.71 Million 9.39 5.65 1.98 232,813 486,882 523,287 196,408
BORS

S*TehranStockExch.

stock Exchange 4,602 90.00 1.99 4,558 46.00 1.02 12:29 646 5.939 Million 30.87 billion 9,845.26 4,512 4,557 4,515 4,602 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 86.277 Million 29.655 Million 18.2 Million 3.321 Million 26.334 Million 7.183 Million 4.902 Million 16.93 3.15 11.55 5.639 Million 300,000 5.339 Million 600,000
FKAS

Khorasan Steel Co.

stock Exchange 4,443 0.00 0.00 4,435 8.00 0.18 12:28 348 2.275 Million 29.82 billion 4,246.7 4,443 4,443 4,355 4,443 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 370.167 Million 198.866 Million 68 Million 68.587 Million 130.279 Million 207.252 Million 60.262 Million 5 2.31 1.46 347,310 1.927 Million 1.963 Million 312,129
SISH

Saipa Glass

stock Exchange 6,250 120.00 1.88 6,360 10.00 0.16 2024-06-16 518 2.64 Million 29.6 billion 5,154.76 6,370 6,250 6,250 6,250 513 15,331,996 11,070 218 14,495,154 11,070 29.461 Thousand billion 19.628 Million 6.151 Million 2.628 Million 2.939 Million 3.212 Million 6.473 Million 431,089 38.78 5.2 2.58 - - - -
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

stock Exchange 13,740 150.00 1.10 13,620 30.00 0.22 15:24 348 2.179 Million 29.5 billion 7,536.02 13,590 13,580 13,580 13,860 1 370 13,560 1 442 13,580 519.846 Thousand billion 600.768 Million 202.666 Million 38.365 Million 78.236 Million 124.43 Million 41.473 Million 38.355 Million 13.62 4.2 12.6 73,858 2.102 Million 607,303 1.569 Million
FKHZ

Khouz. Steel

stock Exchange 3,267 67.00 2.01 3,268 66.00 1.98 15:30 347 7.48 Million 28.42 billion 64,731.95 3,334 3,267 3,267 3,333 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.061 billion 752.407 Million 190 Million 440.247 Million 312.16 Million 739.947 Million 81.39 Million 7.63 1.99 0.84 599,282 6.409 Million 3.567 Million 3.442 Million
TMEL

Tosee Melli Inv

stock Exchange 3,740 73.00 1.99 3,733 66.00 1.80 12:29 628 5.192 Million 28.26 billion 30,857.73 3,667 3,739 3,650 3,740 0 0 0 0 43.52 Thousand billion 56.045 Million 28.272 Million 13 Million 7.516 Million 20.756 Million 12.254 Million 11.999 Million 4.04 2.34 3.96 4.841 Million 350,666 5.192 Million -
KSIM

Calcimine

stock Exchange 3,689 75.00 1.99 3,709 55.00 1.46 15:00 520 6.33 Million 27.59 billion 12,503.75 3,764 3,689 3,689 3,689 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 114.534 Million 62.608 Million 24 Million 25.878 Million 36.73 Million 71.132 Million 8.357 Million 10.65 2.42 1.25 3.325 Million 2.991 Million 4.117 Million 2.2 Million
IDOC

Iran Motorcycle

stock Exchange 3,144 65.00 2.03 3,208 1.00 0.03 12:08 472 5.596 Million 26.8 billion 1,881 3,209 3,144 3,144 3,144 0 0 0 0 8.622 Thousand billion 11.277 Million 4.437 Million 3.5 Million 48,761 4.388 Million 737,332 617,460 18.18 2.56 15.23 5.503 Million 92,117 5.48 Million 115,927