All Markets

/

Exchange Iran Mercantile Exchange

/

Equity

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
FOHZ

Hormozgan Co.

stock Fara Bourse 14,090 460.00 3.16 14,470 80.00 0.55 12:29 518 1.87 Million 26.92 billion 2,967.95 14,550 14,070 14,030 14,370 3 981 14,210 2 8,714 14,240 363.75 Thousand billion 425.635 Million 186.505 Million 25 Million 63.885 Million 122.62 Million 194.269 Million 72.454 Million 4.99 2.95 1.86 1.462 Million 411,350 1.874 Million -
GZIZ

Gohar Zamin Iron

stock Fara Bourse 47,200 800.00 1.67 47,900 100.00 0.21 12:29 123 313,285 14.88 billion 4,314.21 48,000 47,000 46,950 48,000 2 26,599 47,250 1 300 47,600 1200 Thousand billion 1.311 billion 221.624 Million 25 Million 113.999 Million 107.625 Million 181.29 Million 96.625 Million 12.39 11.13 6.61 63,615 249,670 208,525 104,760
PMRZ

Maroon Petro.

stock Fara Bourse 168,050 4,650.00 2.69 172,600 100.00 0.06 12:19 54 8,461 1.43 billion 76.6 172,700 168,200 165,550 168,200 4 838 167,600 1 70 167,650 1381.6 Thousand billion 1.5 billion 225.298 Million 8 Million 121.176 Million 104.122 Million 287.829 Million 133.558 Million 10.34 13.26 4.8 7,125 1,336 8,461 -
APOZ

Arya Sasol Polymer

stock Fara Bourse 107,700 2,400.00 2.28 107,050 1,750.00 1.66 2022-01-12 - - - 320.74 105,300 105,550 105,550 107,950 2 479 107,700 3 6,193 107,700 981.4 Thousand billion 1.045 billion 143.856 Million 9.168 Million 63.834 Million 80.023 Million 234.177 Million 135.534 Million 7.24 12.26 4.2 965,760 44,257 954,917 55,100
HORZ

Omid Taban Hoor

stock Fara Bourse 1,137 41.00 3.48 1,154 24.00 2.04 12:29 419 10.67 Million 12.38 billion 28,704.58 1,178 1,140 1,120 1,168 1 18,021 1,144 1 100,000 1,154 77.956 Thousand billion 81.919 Million 81.599 Million 66.176 Million 5.552 Million 76.048 Million 9.235 Million 8.783 Million 8.69 1 8.27 9.134 Million 1.537 Million 9.472 Million 1.2 Million
BDYZ

Day Bank

stock Fara Bourse 932 33.00 3.42 937 28.00 2.90 2021-10-20 - - - 48,184.68 965 954 925 964 1 50,000 932 4 131,504 933 126.495 Thousand billion 569.581 Million 511.961 Million 135 Million 443.086 Million 68.875 Million 100.035 Million 39.419 Million - 1.84 1.26 463.399 Million 7.7 Million 439.492 Million 31.607 Million
STIZ

Saba Tamin Inv.

stock Fara Bourse 6,170 40.00 0.64 6,170 40.00 0.64 12:29 2,031 17.34 Million 107.64 billion 10,543.88 6,210 6,140 6,090 6,240 1 1,000 6,150 1 800 6,200 279.45 Thousand billion 378.832 Million 169.817 Million 45 Million 101.182 Million 68.635 Million 73.371 Million 70.592 Million 3.93 4.05 3.78 5.411 Million 11.927 Million 15.266 Million 2.073 Million
فجهان

جهان فولاد سیرجان

stock Fara Bourse 5,500 0.00 0.00 5,500 0.00 0.00 12:29 3,458 15.16 Million 83.4 billion 4,563.73 5,500 5,420 5,420 5,510 9 1,690,562 5,500 242 811,012 5,510 220 Thousand billion 259.239 Million 102.466 Million 40 Million 39.239 Million 63.227 Million 94.094 Million 23.765 Million 9.26 3.48 2.34 891,744 14.272 Million 15.157 Million 7,255
MEAZ

Mehr Ayandegan

stock Fara Bourse 4,208 53.00 1.24 4,203 58.00 1.36 12:28 437 8.54 Million 36.28 billion 17,454.11 4,261 4,200 4,074 4,290 1 200,000 4,200 1 1,500 4,289 127.83 Thousand billion 164.929 Million 94.65 Million 10 Million 38.839 Million 55.811 Million 32.306 Million 29.202 Million 4.32 2.26 3.9 1.204 Million 7.336 Million 4.324 Million 4.216 Million
PZGZ

S*Zagros Petro.

stock Fara Bourse 188,300 2,850.00 1.49 189,600 1,550.00 0.81 12:29 1,442 441,954 84.41 billion 265.07 191,150 191,150 185,600 193,200 2 1,046 189,850 1 1,006 190,000 458.76 Thousand billion 485.568 Million 83.102 Million 2.4 Million 30.528 Million 52.575 Million 206.016 Million 73.235 Million 6.21 8.66 2.21 340,706 101,248 184,105 257,849
BIPZ

S*Pasargad Insur.

stock Fara Bourse 35,050 250.00 0.71 34,950 350.00 0.99 12:29 961 3.62 Million 127.78 billion 7,955.33 35,300 33,550 33,550 35,100 1 2,000 34,700 35 825,333 35,150 1080.815 Thousand billion 1.196 billion 172.633 Million 20.412 Million 125.969 Million 46.664 Million 44.429 Million 27.75 Million 38.56 22.93 24.09 1.496 Million 2.126 Million 3.61 Million 12,000
KRMZ

Kerman Invest

stock Fara Bourse 856 55.00 6.04 852 59.00 6.48 12:29 - - - 41,446.32 911 854 824 870 1 50,000 903 12 670,208 905 38.657 Thousand billion 36.685 Million 46.035 Million 42.62 Million 372,161 45.662 Million 1.709 Million 1.473 Million 24.65 0.8 21.25 208.296 Million 4.511 Million 199.391 Million 13.416 Million
TPEZ

Tondgooyan Petro

stock Fara Bourse 10,600 0.00 0.00 10,500 100.00 0.94 12:29 1,588 5.07 Million 53.46 billion 3,273.47 10,600 10,470 10,300 10,600 1 12,460 10,570 1 2,823 10,590 253.951 Thousand billion 305.499 Million 96.252 Million 23.958 Million 53.943 Million 42.309 Million 142.183 Million 33.03 Million 7.62 5.95 1.77 4.431 Million 640,609 5.072 Million -
SAIZ

SepehrSaderat Inv.

stock Fara Bourse 7,060 0.00 0.00 7,060 0.00 0.00 12:29 1,530 4.84 Million 34.16 billion 3,371.82 7,060 7,060 7,060 7,070 23 2,310,610 7,060 1 1,100 7,060 211.8 Thousand billion 327.392 Million 155.022 Million 30 Million 115.592 Million 33.141 Million 13.512 Million 13.309 Million 15.91 6.39 15.68 140,069 4.698 Million 4.836 Million 2,244
JPPZ

Jahrom Power Plant

stock Fara Bourse 1,828 31.00 1.67 1,824 35.00 1.88 12:29 583 5.46 Million 10.05 billion 12,161.15 1,859 1,814 1,799 1,857 6 146,819 1,825 1 1,554 1,835 44.886 Thousand billion 47.699 Million 34.081 Million 24.145 Million 3.658 Million 29.829 Million 4.592 Million 2.57 Million 17.14 1.48 9.59 5.458 Million - 5.458 Million -
ARFZ

S*Arfa Steel Co.

stock Fara Bourse 13,880 130.00 0.93 13,940 70.00 0.50 12:29 399 1,000,000 13.55 billion 2,930.95 14,010 13,350 13,350 14,180 1 5,000 13,450 1 1,990 13,500 168.12 Thousand billion 215.126 Million 77.191 Million 12 Million 47.846 Million 29.344 Million 87.687 Million 30.469 Million 5.49 5.7 1.91 622,008 378,993 911,001 90,000
GEMZ

General Mechanic

stock Fara Bourse 10,300 210.00 2.00 10,440 70.00 0.67 12:29 263 592,620 6.14 billion 1,871.28 10,510 10,150 10,100 10,390 2 28,758 10,220 2 19,500 10,390 20.284 Thousand billion 41.894 Million 49.404 Million 1.93 Million 21.745 Million 27.658 Million 22.87 Million 2.153 Million 9.36 0.73 0.88 592,620 - 592,620 -
PNLZ

Lavan Oil Ref.

stock Fara Bourse 126,400 700.00 0.56 124,350 1,350.00 1.07 12:29 537 398,513 50.12 billion 625.21 125,700 127,450 121,950 127,500 2 171 125,100 1 459 125,600 143.728 Thousand billion 181.301 Million 65.119 Million 1.143 Million 39.116 Million 26.003 Million 244.926 Million 33.085 Million 4.3 5.47 0.58 288,761 109,752 322,902 75,611
BKSZ

Kosar Ins.

stock Fara Bourse 3,611 129.00 3.45 3,725 15.00 0.40 12:26 200 1.16 Million 4.25 billion 5,602.35 3,740 3,737 3,590 3,737 1 3,000 3,600 1 2,373 3,698 63.15 Thousand billion 127.284 Million 86.747 Million 6.485 Million 64.388 Million 22.36 Million 33.343 Million 6.365 Million 9.89 2.81 1.89 203,609 952,203 1.156 Million -
PRZZ

Palayesh Naft

stock Fara Bourse 114,850 100.00 0.09 114,800 150.00 0.13 12:29 949 719,509 82.71 billion 763.18 114,950 115,550 111,100 118,800 4 195 114,200 1 202 114,250 118.117 Thousand billion 187.193 Million 91.459 Million 1.028 Million 69.231 Million 22.229 Million 216.451 Million 25.058 Million 4.71 5.31 0.54 693,145 26,364 362,585 356,924
IMFZ

Cultur.Herit. Inv.

stock Fara Bourse 10,210 10.00 0.10 9,950 250.00 2.45 12:29 5,708 41.67 Million 424.94 billion 10,111.88 10,200 9,900 9,690 10,210 1 9,000 10,070 3 8,314 10,080 102 Thousand billion 100.918 Million 16.001 Million 10 Million 1.418 Million 14.582 Million 1.797 Million 1.578 Million 63.05 6.82 55.36 40.194 Million 1.473 Million 39.931 Million 1.737 Million
TJMP

Takhte Jamshid

stock Fara Bourse 10,620 390.00 3.54 10,660 350.00 3.18 12:29 411 1.11 Million 12 billion 4,135.82 11,010 10,540 10,460 10,990 1 12,948 10,660 1 7,002 10,930 71.565 Thousand billion 73.85 Million 18.709 Million 6.5 Million 4.56 Million 14.149 Million 25.217 Million 7.006 Million 9.89 4.91 2.75 976,839 133,653 900,492 210,000
ASKZ

Melal Credit Inst.

stock Fara Bourse 9,470 70.00 0.73 9,510 30.00 0.31 12:26 117 422,062 3.92 billion 4,973 9,540 9,090 9,090 9,590 1 695 9,250 4 98,849 9,280 95.4 Thousand billion 547.469 Million 465.929 Million 10 Million 452.369 Million 13.56 Million 67.941 Million -2,116,752 -44.93 7.01 1.4 195,241 226,821 422,062 -
IOMZ

Iran Office Ind.

stock Fara Bourse 5,010 90.00 1.83 4,930 10.00 0.20 12:29 631 5.99 Million 29.47 billion 7,607.67 4,920 5,000 4,790 5,040 1 72,761 4,970 1 5,000 4,980 40.344 Thousand billion 59.638 Million 32.53 Million 8.2 Million 19.212 Million 13.318 Million 16.597 Million 3.805 Million 10.63 3.04 2.44 5.544 Million 448,211 4.592 Million 1.4 Million
BMDZ

Day Bime

stock Fara Bourse 4,165 9.00 0.22 4,112 62.00 1.49 12:29 645 4.52 Million 18.86 billion 8,607.32 4,174 4,180 4,000 4,180 1 10,000 4,086 2 31,440 4,120 24.835 Thousand billion 85.587 Million 74.147 Million 5.95 Million 61.12 Million 13.027 Million 22.284 Million 6.265 Million 3.91 1.88 1.11 3.73 Million 789,365 4.52 Million -
MINP

Minoo Industry

stock Fara Bourse 15,030 580.00 3.72 15,900 290.00 1.86 12:29 317 3.82 Million 59.67 billion 4,901.26 15,610 15,980 14,830 16,300 225 5,637,186 15,640 1 1,000 16,000 156.1 Thousand billion 165.185 Million 23.806 Million 10 Million 11.485 Million 12.321 Million 12.385 Million 4.806 Million 33.19 12.95 12.88 3.815 Million - 1.124 Million 2.691 Million
وکبهمن

سر. کوثر بهمن

stock Fara Bourse 8,990 330.00 3.54 9,150 170.00 1.82 12:29 1,545 315,038 2.88 billion 479.12 9,320 9,070 8,860 9,100 1 1,416 9,080 2 87 9,110 23.3 Thousand billion 23.09 Million 13.51 Million 2.5 Million 214,598 11.94 Million 7.095 Million 7.009 Million 3.26 1.92 3.22 315,038 - 309,776 5,262
سغدیر

توسعه سرمایه و صنعت غدیر

stock Fara Bourse 14,820 180.00 1.23 14,680 40.00 0.27 2022-01-12 - - - 2,011.99 14,640 14,800 14,510 14,840 1 3,500 14,820 3 11,345 14,850 49.178 Thousand billion 50.065 Million 15.326 Million 3.35 Million 887,319 11.913 Million 2.568 Million 2.504 Million - 4.13 19.15 172,972 374,288 468,460 78,800
SARZ

S*MesSarcheshme

stock Fara Bourse 5,540 70.00 1.25 5,670 60.00 1.07 2022-01-15 - - - 6,144.2 5,610 5,700 5,500 5,800 1 1,000 5,500 1 3,893 5,500 28.917 Thousand billion 36.394 Million 19.146 Million 5.1 Million 7.477 Million 11.669 Million 5.903 Million 2.058 Million 14.05 2.48 4.91 2.195 Million 3.101 Million 4.607 Million 688,947
NOLZ

Iranol

stock Fara Bourse 44,800 500.00 1.13 44,150 150.00 0.34 12:29 214 189,970 8.29 billion 1,123.03 44,300 43,100 43,050 45,500 1 1,453 43,500 1 5,000 44,150 88.6 Thousand billion 117.152 Million 40.196 Million 2 Million 28.852 Million 11.344 Million 71.558 Million 16.123 Million 5.48 7.78 1.23 174,987 14,983 79,970 110,000
BMAZ

Bargh Mapna Co.

stock Fara Bourse 5,510 180.00 3.16 5,650 40.00 0.70 12:25 111 762,897 4.19 billion 6,233.73 5,690 5,460 5,410 5,540 0 0 0 1 2,338 5,480 43.972 Thousand billion 54.438 Million 22.096 Million 7.728 Million 10.775 Million 11.321 Million 4.429 Million 2.921 Million 14.95 3.86 9.86 462,897 300,000 762,897 -
BSMZ

Bime Saman Co.

stock Fara Bourse 21,440 1,020.00 5.00 21,200 780.00 3.82 12:26 315 1.38 Million 28.15 billion 2,968.17 20,420 21,390 19,900 21,440 5 111,794 20,580 1 500 20,650 41.963 Thousand billion 87.366 Million 54.627 Million 2.055 Million 43.8 Million 10.827 Million 15.581 Million 4.112 Million 10.6 4.02 2.8 964,800 413,620 1.305 Million 73,800
DZLZ

S*Bahman Dizel Co

stock Fara Bourse 53,000 300.00 0.57 52,750 50.00 0.09 12:29 85 78,782 4.13 billion 596.02 52,700 51,850 51,850 54,000 1 320 52,050 1 6,633 52,850 52.7 Thousand billion 75.435 Million 33.097 Million 1,000,000 22.685 Million 10.412 Million 13.485 Million 4.698 Million 11.23 5.07 3.91 38,856 39,926 78,782 -
BDMZ

Damavand Co.

stock Fara Bourse 16,490 610.00 3.57 16,760 340.00 1.99 12:29 400 669,528 11.24 billion 2,913.56 17,100 16,470 16,380 16,800 2 850 16,560 1 1,392 16,670 94.392 Thousand billion 112.97 Million 30.242 Million 5.52 Million 20.455 Million 9.787 Million 10.26 Million 3.998 Million 23.14 9.45 9.02 629,528 40,000 669,218 310
ETKZ

S*Iranian Etekai

stock Fara Bourse 9,700 100.00 1.04 9,560 40.00 0.42 12:30 348 3.55 Million 34.06 billion 5,023.32 9,600 9,400 9,400 9,780 1 6,918 9,540 2 16,131 9,670 49.92 Thousand billion 53.935 Million 13.869 Million 4 Million 4.223 Million 9.646 Million 2.661 Million 4.132 Million 12.03 5.15 18.68 1.084 Million 2.466 Million 3.149 Million 400,617
حآفرین

ریل پرداز نو آفرین

stock Fara Bourse 3,565 103.00 2.81 3,625 43.00 1.17 12:29 973 11.46 Million 42.04 billion 12,230.2 3,668 3,720 3,520 3,736 1 12,123 3,619 2 53,751 3,669 27.246 Thousand billion 35.623 Million 17.973 Million 7.428 Million 8.697 Million 9.276 Million 2.901 Million 1.923 Million 14 2.9 9.28 3.213 Million 8.249 Million 8.623 Million 2.839 Million
FRBP

Fara Bourse Co.

stock Fara Bourse 14,030 690.00 4.69 14,040 680.00 4.62 12:30 3,066 11.68 Million 171.94 billion 6,043.18 14,720 14,300 13,990 14,460 0 0 0 450 7,384,228 14,510 103.04 Thousand billion 101.013 Million 11.568 Million 2.8 Million 2.733 Million 8.835 Million 3.639 Million 3.523 Million 27.9 11.12 27.01 11.387 Million 295,000 11.682 Million -
PIVZ

Pouya Investment

stock Fara Bourse 3,211 50.00 1.53 3,261 0.00 0.00 12:29 934 1.75 Million 5.62 billion 1,427.9 3,261 3,210 3,177 3,220 1 2,000 3,225 3 686 3,250 13.044 Thousand billion 17.319 Million 13.127 Million 4 Million 4.335 Million 8.793 Million 4.605 Million 4.549 Million 2.87 1.48 2.83 1.744 Million 1,560 1.746 Million 456
GAHZ

Ghiam AGRI&Husb

stock Fara Bourse 1,557 74.00 4.99 1,464 19.00 1.28 12:23 286 13.28 Million 19.7 billion 32,420.09 1,483 1,454 1,409 1,557 114 4,966,632 1,483 2 400,000 1,483 10.228 Thousand billion 12.289 Million 9.897 Million 700,000 1.792 Million 8.105 Million 4.177 Million 776,507 12.91 1.24 2.4 13.281 Million - 13.281 Million -
BNOP

Novin Bime

stock Fara Bourse 3,567 16.00 0.45 3,529 22.00 0.62 12:28 219 2.76 Million 9.73 billion 10,110.73 3,551 3,551 3,450 3,605 1 5,690 3,481 1 12,994 3,635 9.318 Thousand billion 37.319 Million 35.947 Million 2.624 Million 28.059 Million 7.888 Million 10.757 Million 1.858 Million 4.99 1.17 0.86 1.184 Million 1.578 Million 2.012 Million 750,000