All Markets

/

Exchange Iran Mercantile Exchange

/

Equity

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
GZIZ

Gohar Zamin Iron

 stock فرابورس 14,110 410.00 2.82 14,510 10.00 0.07 11:57 141 252,161 4.54 billion 798.39 14,520 14,620 14,090 14,620 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.471 billion 573.694 Million 75 Million 382.601 Million 191.093 Million 470.827 Million 126.525 Million 8.6 5.69 2.31 16,192 235,969 35,632 216,529
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,525 47.00 2.99 1,525 47.00 2.99 11:59 1,011 25.48 Million 87.48 billion 70,372.05 1,572 1,525 1,525 1,525 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 360.583 Million 370.926 Million 111.6 Million 190.393 Million 180.533 Million 360.459 Million 42.14 Million 4.09 0.95 0.48 10.805 Million 14.464 Million 25.068 Million 200,000
BSAP

S*Saman Bank

 stock فرابورس 1,889 55.00 3.00 1,876 42.00 2.29 11:59 118 3.369 Million 6.61 billion 78,188.31 1,834 1,830 1,830 1,889 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 3.637 billion 3.662 billion 80 Million 3.489 billion 173.209 Million 369.601 Million 42.44 Million 3.54 0.87 0.41 2.151 Million 1.218 Million 3.066 Million 303,000
انتخاب

انتخاب الکترونیک آرمان

 stock فرابورس 1,312 13.00 0.98 1,328 3.00 0.23 11:57 105 222,624 6.21 billion 29,192.49 1,325 1,364 1,307 1,364 5 17,803 27,750 6 1,531 27,800 279 Thousand billion 348.538 Million 317.542 Million 153.341 Million 144.902 Million 172.64 Million 176.752 Million 41.82 Million 4.87 1.18 1.15 125,505 96,611 221,868 248
فجهان

جهان فولاد سیرجان

 stock فرابورس 2,655 82.00 3.00 2,722 15.00 0.55 11:58 856 6.396 Million 29.78 billion 20,208.59 2,737 2,655 2,655 2,669 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 546.754 Million 334.18 Million 110 Million 179.284 Million 154.895 Million 184.965 Million 26.489 Million 13.87 2.37 1.99 3.607 Million 2.788 Million 4.287 Million 2.109 Million
FOHZ

Hormozgan Co.

 stock فرابورس 2,690 9.00 0.34 2,684 3.00 0.11 11:50 343 3.354 Million 25.85 billion 35,748.92 2,681 2,705 2,651 2,745 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 425.322 Million 347.71 Million 84 Million 199.866 Million 147.844 Million 299.054 Million 28.449 Million 7.92 1.52 0.75 2.491 Million 862,320 2.692 Million 661,693
ZF09

Arian

 stock فرابورس 3,275 101.00 2.99 3,333 43.00 1.27 11:59 85 2.523 Million 10.37 billion 38,539.61 3,376 3,275 3,275 3,380 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 262.653 Million 200.245 Million 59 Million 65.947 Million 134.298 Million 50.283 Million 37.309 Million 5.27 1.46 3.91 1.414 Million 1.11 Million 898,929 1.624 Million
PMRZ

Maroon Petro.

 stock فرابورس 117,950 900.00 0.76 118,800 50.00 0.04 11:57 18 4,177 659.13 Million 197.54 118,850 118,000 116,650 118,500 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.383 billion 545.468 Million 8 Million 432.459 Million 113.009 Million 429.161 Million 112.407 Million 8.47 8.41 2.21 389 3,788 4,177 -
BIPZ

S*Pasargad Insur.

 stock فرابورس 6,130 180.00 2.85 6,290 20.00 0.32 11:57 582 5.896 Million 61.14 billion 22,754.78 6,310 6,130 6,130 6,200 0 0 0 0 792.75 Thousand billion 826.757 Million 455.455 Million 75 Million 355.007 Million 100.448 Million 114.864 Million 26.399 Million 17.87 4.7 4.12 2.798 Million 3.098 Million 5.746 Million 150,000
HORZ

Omid Taban Hoor

 stock فرابورس 1,510 13.00 0.85 1,523 0.00 0.00 11:23 177 5.477 Million 10.53 billion 32,897.64 1,523 1,486 1,486 1,523 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 135.952 Million 111.427 Million 76.176 Million 13.844 Million 97.584 Million 7.813 Million 7.328 Million 16.66 1.25 15.63 1.247 Million 3.73 Million 4.974 Million 3,000
SAIZ

SepehrSaderat Inv.

 stock فرابورس 3,480 35.00 1.00 3,506 9.00 0.26 2024-10-09 1,056 8.209 Million 33.48 billion 14,372.19 3,515 3,480 3,480 3,539 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 377.815 Million 206.142 Million 75 Million 114.865 Million 91.277 Million 41.434 Million 40.798 Million 6.45 2.88 6.35 6.973 Million 1.236 Million 8.126 Million 83,623
تجلی

تجلی توسعه معادن و فلزات

 stock فرابورس 2,161 53.00 2.39 2,205 9.00 0.41 11:59 48 731,201 1.61 billion 25,228.41 2,214 2,182 2,152 2,206 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 194.818 Million 95.769 Million 62 Million 5.102 Million 90.667 Million 6.558 Million 5.937 Million 31.96 2.09 28.93 709,993 16,208 595,359 130,842
APOZ

Arya Sasol Polymer

 stock فرابورس 78,150 2,300.00 3.03 76,400 550.00 0.73 11:57 313 159,506 14.08 billion 928.94 75,850 77,300 76,950 78,150 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.254 billion 279.857 Million 13.752 Million 204.2 Million 75.657 Million 361.682 Million 108.128 Million 9.73 13.89 2.9 110,504 49,002 85,460 74,046
PNLZ

Lavan Oil Ref.

 stock فرابورس 17,640 90.00 0.51 17,710 20.00 0.11 11:58 156 318,303 5.52 billion 1,751.53 17,730 18,000 17,490 18,000 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 192.614 Million 125.126 Million 8 Million 50.854 Million 74.272 Million 601.572 Million 43.403 Million 3.26 1.91 0.24 225,463 42,840 184,903 83,400
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 3,666 114.00 3.21 3,552 0.00 0.00 11:59 1.262 Million 110 Million 3.949 Thousand billion 6,829.95 3,552 3,666 3,666 3,666 0 0 0 0 197.45 Thousand billion 209.614 Million 102.99 Million 50 Million 30.614 Million 72.377 Million 163.459 Million 41.669 Million 4.26 2.46 1.1 54.973 Million 55.027 Million - 110 Million
DZLZ

S*Bahman Dizel Co

 stock فرابورس 2,862 83.00 2.99 2,861 82.00 2.95 11:58 282 5.68 Million 20.22 billion 52,994.89 2,779 2,862 2,838 2,862 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 186.652 Million 150.208 Million 34.978 Million 86.58 Million 63.628 Million 111.662 Million 23.609 Million 4.24 1.57 0.9 887,588 2.284 Million 996,646 2.175 Million
GRDZ

Tourism Bank

 stock فرابورس 2,731 79.00 2.98 2,696 44.00 1.66 11:58 86 1.229 Million 3.47 billion 32,471.25 2,652 2,610 2,610 2,731 1 722 2,811 1 20,000 2,819 84.69 Thousand billion 2.438 billion 2.419 billion 15 Million 2.357 billion 62.211 Million 265.851 Million 12.029 Million 6.72 1.3 0.3 886,792 334,436 1.118 Million 103,620
BKSZ

Kosar Ins.

 stock فرابورس 1,857 15.00 0.81 1,841 1.00 0.05 11:53 705 14.787 Million 47.85 billion 19,188.1 1,842 1,870 1,825 1,880 0 0 0 0 80.9 Thousand billion 251.743 Million 249.221 Million 33.5 Million 190.069 Million 59.151 Million 129.383 Million 16.687 Million 3.7 1.04 0.48 12.241 Million 2.546 Million 14.687 Million 100,000
GEMZ

General Mechanic

 stock فرابورس 11,120 320.00 2.96 11,120 320.00 2.96 11:47 333 1.234 Million 12.91 billion 14,523.85 10,800 11,100 11,040 11,120 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 64.985 Million 83.618 Million 3.25 Million 28.845 Million 54.773 Million 41.803 Million 5.625 Million 6.42 0.66 0.86 1.143 Million 89,084 1.233 Million -
ARFZ

S*Arfa Steel Co.

 stock فرابورس 17,740 40.00 0.22 17,770 10.00 0.06 11:59 280 774,616 20.17 billion 1,644.84 17,780 17,640 17,370 17,990 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 335.219 Million 173.155 Million 12 Million 121.979 Million 51.176 Million 190.899 Million 46.681 Million 4.57 4.17 1.13 333,908 440,708 738,572 36,044
فغدیر

آهن و فولاد غدیر ایرانیان

 stock فرابورس 6,200 170.00 2.67 6,360 10.00 0.16 11:54 42 236,522 1.89 billion 11,460.96 6,370 6,370 6,180 6,370 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 365.981 Million 149.058 Million 35 Million 98.861 Million 50.196 Million 90.08 Million 29.602 Million 9.02 5.32 2.97 215,101 21,421 236,522 -
KRMZ

Kerman Invest

 stock فرابورس 943 30.00 3.08 944 29.00 2.98 11:58 1,068 37.86 Million 45.39 billion 34,444.81 973 943 943 957 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 40.658 Million 47.908 Million 42.62 Million 424,345 47.483 Million 1.736 Million 1.578 Million 25.5 0.85 23.17 37.761 Million - 34.89 Million 2.871 Million
IMFZ

Cultur.Herit. Inv.

 stock فرابورس 2,503 77.00 2.98 2,517 63.00 2.44 11:58 355 6.607 Million 19.1 billion 30,936.05 2,580 2,515 2,503 2,590 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 90.714 Million 83.547 Million 20 Million 40.354 Million 43.193 Million 14.653 Million 13.783 Million 3.65 1.17 3.44 6.575 Million - 6.563 Million 11,799
TPEZ

Tondgooyan Petro

 stock فرابورس 11,000 70.00 0.63 11,060 10.00 0.09 12:00 255 709,544 11.79 billion 3,180.58 11,070 10,850 10,850 11,180 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 425.045 Million 202.231 Million 23.958 Million 160.073 Million 42.158 Million 269.959 Million 30.198 Million 8.77 6.29 0.98 152,213 554,532 590,134 116,611
وامین

س. امین توان آفرین ساز

 stock فرابورس 8,300 250.00 2.92 8,550 0.00 0.00 11:47 46 174,298 1.81 billion 2,265.72 8,550 8,300 8,300 8,310 2 15,404 10,360 2 5,800 10,410 108.8 Thousand billion 93.025 Million 48.722 Million 10 Million 7.525 Million 41.197 Million 14.026 Million 12.073 Million 7.08 2.08 6.1 50,352 123,946 172,698 1,600
PKOD

S*Pars Khodro

 stock فرابورس 847 214.00 20.17 1,061 0.00 0.00 11:58 1,400 83.957 Million 89.1 billion 53,288.34 1,061 847 847 860 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
JPPZ

Jahrom Power Plant

 stock فرابورس 1,986 57.00 2.95 1,960 31.00 1.61 11:54 228 5.431 Million 12.54 billion 22,549.58 1,929 1,919 1,919 1,986 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 55.546 Million 43.002 Million 24.145 Million 8.68 Million 34.322 Million 9.292 Million 3.021 Million 15.66 1.38 5.09 5.431 Million - 5.431 Million -
NOLZ

Iranol

 stock فرابورس 69,000 1,400.00 1.99 70,200 200.00 0.28 11:53 36 14,708 1.09 billion 1,764.98 70,400 68,700 68,700 70,000 2 3,300 73,950 1 19,920 74,000 146.8 Thousand billion 175.302 Million 65.364 Million 2 Million 34.702 Million 30.662 Million 166.92 Million 17.806 Million 7.89 4.58 0.84 8,636 6,072 14,708 -
IOMZ

Iran Office Ind.

 stock فرابورس 2,977 128.00 4.12 3,105 0.00 0.00 11:58 864 13.164 Million 69.33 billion 7,267.45 3,105 2,977 2,977 2,977 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 72.857 Million 30.709 Million 18.8 Million 1.113 Million 29.596 Million - 4.675 Million 15.54 2.46 - 12.289 Million 712,389 11.671 Million 1.33 Million
PZGZ

S*Zagros Petro.

 stock فرابورس 119,700 3,650.00 2.96 119,650 3,700.00 3.00 11:58 234 105,282 13.16 billion 2,104.18 123,350 119,650 119,650 120,000 5 1,069 124,800 1 582 124,850 300 Thousand billion 481.218 Million 221.261 Million 2.4 Million 192.978 Million 28.284 Million 250.197 Million 9.785 Million 29.37 10.16 1.15 10,458 94,783 88,339 16,902
وکبهمن

سر. کوثر بهمن

 stock فرابورس 3,299 96.00 3.00 3,299 96.00 3.00 11:59 296 1.922 Million 7.03 billion 16,485.7 3,203 3,299 3,299 3,299 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 33.833 Million 28.266 Million 10 Million 843,061 27.423 Million 7.143 Million 6.89 Million 4.71 1.18 4.55 530,605 1.39 Million 1.921 Million -
SMBZ

Sina Marine srv

 stock فرابورس 54,750 1,550.00 2.91 54,750 1,550.00 2.91 11:58 42 69,183 2.06 billion 3,099.68 53,200 54,750 54,200 54,750 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 150.01 Million 39.677 Million 2.495 Million 13.402 Million 26.274 Million 44.31 Million 19.938 Million 6.85 5.2 3.08 58,738 9,914 68,652 -
BDMZ

Damavand Co.

 stock فرابورس 7,130 250.00 3.39 7,140 240.00 3.25 11:58 525 2.783 Million 53.68 billion 9,117.05 7,380 7,320 7,120 7,330 0 0 0 0 106.481 Thousand billion 119.764 Million 51.225 Million 13 Million 26.944 Million 24.281 Million 19.591 Million 7.814 Million 11.88 3.82 4.74 2.55 Million 232,236 2.778 Million 4,205
SARZ

S*MesSarcheshme

 stock فرابورس 3,891 97.00 2.43 3,883 105.00 2.63 11:58 262 1.916 Million 14.69 billion 14,764.78 3,988 3,867 3,867 3,947 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 68.037 Million 46.966 Million 11.65 Million 22.8 Million 24.165 Million 27.863 Million 7.925 Million 5.71 1.87 1.62 890,116 1.026 Million 1.916 Million -
MINP

Minoo Industry

 stock فرابورس 7,370 190.00 2.65 7,230 50.00 0.70 11:57 308 1.439 Million 16.22 billion 11,486.54 7,180 7,390 7,180 7,390 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 118.175 Million 50.84 Million 12.5 Million 27.8 Million 23.04 Million 42.733 Million 14.535 Million 6.22 3.92 2.11 1.439 Million - 1.338 Million 100,546
SACZ

Saveh Cement

 stock فرابورس 6,070 150.00 2.53 5,960 40.00 0.68 12:00 48 6,539 915.13 Million 9,955.48 5,920 5,900 5,900 6,090 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 116.77 Million 37.349 Million 650,000 14.371 Million 22.978 Million 32.516 Million 15.021 Million 6.82 4.46 3.15 6,539 - 6,539 -
گلدیرا

صنایع گلدیران

 stock فرابورس 5,520 0.00 0.00 5,300 220.00 3.99 11:58 326 4.284 Million 27.25 billion 33,406.42 5,520 5,270 5,270 5,590 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 104.134 Million 81.197 Million 8.364 Million 58.3 Million 22.897 Million 66.685 Million 4.774 Million 9.31 1.94 0.67 1.721 Million 2.515 Million 3.26 Million 975,570
فروژ

فرو آلیاژ ایران

 stock فرابورس 1,195 22.00 1.81 1,217 0.00 0.00 12:00 168 125,161 4.99 billion 21,600.07 1,217 1,205 1,190 1,250 1 1,000 39,500 12 19,223 39,750 43.89 Thousand billion 40.745 Million 39.199 Million 19.8 Million 16.628 Million 22.57 Million 19.755 Million 373,221 64.56 1.07 1.22 125,127 - 125,032 95
BMDZ

Day Bime

 stock فرابورس 7,100 40.00 0.56 7,140 0.00 0.00 11:55 55 170,315 976.11 Million 5,381.8 7,140 7,200 7,080 7,210 2 8,000 5,710 1 10,000 5,730 54.435 Thousand billion 479.171 Million 433.244 Million 9.5 Million 411.341 Million 21.903 Million 66.696 Million 8.504 Million 7.98 3.1 1.02 156,900 13,415 170,315 -
ETKZ

S*Iranian Etekai

 stock فرابورس 2,669 53.00 2.03 2,619 3.00 0.11 11:51 35 366,517 1.51 billion 15,857.35 2,616 2,694 2,623 2,694 1 6,176 4,102 1 45,000 4,155 47.219 Thousand billion 41.238 Million 32.457 Million 11.5 Million 11.12 Million 21.338 Million 7.04 Million 5.418 Million 5.56 1.41 4.28 366,517 - 366,517 -
BMAZ

Bargh Mapna Co.

 stock فرابورس 6,530 180.00 2.68 6,550 160.00 2.38 11:48 32 182,392 1.2 billion 23,940.16 6,710 6,570 6,510 6,810 3 3,704 6,550 1 4,076 6,650 51.005 Thousand billion 64.509 Million 34.668 Million 7.728 Million 13.89 Million 20.778 Million 9.741 Million 5.442 Million 9.31 2.44 5.2 159,058 23,334 181,392 1,000
عالیس

بهار رز عالیس چناران

 stock فرابورس 6,160 190.00 2.99 6,180 170.00 2.68 12:00 446 1.93 Million 12.94 billion 6,835.63 6,350 6,210 6,090 6,250 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 67.713 Million 32.702 Million 9 Million 12.093 Million 20.609 Million 17.715 Million 9.731 Million 5.72 2.7 3.14 220,471 1.71 Million 1.93 Million 145
Z065

Damavand Inv. Bank

 stock فرابورس 5,370 50.00 0.94 5,320 0.00 0.00 11:40 12 274,440 1.14 billion 5,921.04 5,320 5,410 5,370 5,440 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 85.463 Million 30.766 Million 14 Million 10.983 Million 19.783 Million 16.908 Million 8.015 Million 9.29 3.76 4.41 272,084 2,356 122,356 152,084
حگهر

حمل و نقل گهر ترابر سیرجان

 stock فرابورس 3,962 45.00 1.15 3,970 53.00 1.35 11:29 155 1.039 Million 14.59 billion 42,112.47 3,917 4,034 3,960 4,034 1 1,000 13,630 1 3,053 13,730 62.382 Thousand billion 62.67 Million 39.821 Million 10.54 Million 20.837 Million 18.984 Million 47.8 Million 7.113 Million 5.88 2.21 0.88 772,533 265,935 1.038 Million -
ددانا

داروسازی دانا

 stock فرابورس 33,300 450.00 1.37 32,900 50.00 0.15 12:00 118 61,126 2.8 billion 685.78 32,850 33,150 32,950 33,800 1 1,000 45,250 1 74 46,000 107.52 Thousand billion 123.732 Million 63.588 Million 2.4 Million 44.772 Million 18.816 Million 49.552 Million 13.218 Million 5.97 4.2 1.59 6,829 54,297 61,126 -
ARTP

Artavil Tire

 stock فرابورس 8,980 590.00 7.03 9,050 660.00 7.87 2024-07-17 9 26,466 188.68 Million 10,709.57 8,390 9,200 8,740 9,210 1 1,500 7,150 2 71,330 7,200 44.206 Thousand billion 73.096 Million 37.431 Million 6.2 Million 19.218 Million 18.213 Million 32.744 Million 9.259 Million 5.82 2.96 1.65 26,466 - 26,466 -
KKHP

S*Kerman Khodro E.

 stock فرابورس 4,791 139.00 2.99 4,784 132.00 2.84 11:56 126 1.014 Million 5.2 billion 25,696.32 4,652 4,660 4,660 4,791 2 5,888 5,112 1 5,000 5,145 25.645 Thousand billion 24.129 Million 17.853 Million 5 Million 218,871 17.634 Million 5.343 Million 4.9 Million 4.88 1.36 4.49 952,589 61,258 1.014 Million -
SOBZ

Sobhan Invest.

 stock فرابورس 2,197 24.00 1.10 2,183 10.00 0.46 11:59 92 1.388 Million 2.84 billion 15,945.26 2,173 2,238 2,161 2,238 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 22.408 Million 17.474 Million 10 Million 607,642 16.867 Million 6.284 Million 5.91 Million 3.69 1.29 3.47 1.388 Million - 987,005 400,790
NPSZ

NPSZ

 stock فرابورس 20,550 400.00 1.91 20,950 0.00 0.00 11:53 81 66,961 2.02 billion 1,196.65 20,950 21,000 20,550 21,050 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 111.868 Million 78.106 Million 2.4 Million 61.588 Million 16.518 Million 168.135 Million 7.429 Million 6.77 3.04 0.3 53,138 1,829 54,967 -
KHZZ

Khazar Shipping

 stock فرابورس 8,330 250.00 2.91 8,410 170.00 1.98 11:56 68 131,086 2.6 billion 3,960.48 8,580 8,410 8,330 8,780 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 34.592 Million 20.21 Million 3.6 Million 4.28 Million 15.93 Million 18.901 Million 7.392 Million 4.1 1.9 1.6 70,318 60,768 24,766 106,320
YZTZ

Yazd Tire

 stock فرابورس 3,373 18.00 0.54 3,359 4.00 0.12 11:58 104 281,903 1.18 billion 3,223.02 3,355 3,325 3,321 3,400 2 10,990 4,145 2 5,201 4,220 32.93 Thousand billion 44.645 Million 33.283 Million 7.895 Million 18.125 Million 15.158 Million 37.748 Million 5.266 Million 5.04 1.75 0.7 281,903 - 281,903 -
شکام

صنایع شیمیایی کیمیاگران امروز

 stock فرابورس 3,577 104.00 2.99 3,577 104.00 2.99 11:54 255 1.904 Million 7.69 billion 43,634.6 3,473 3,577 3,576 3,577 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 51.242 Million 38.79 Million 7.7 Million 23.699 Million 15.091 Million 35.626 Million 5.722 Million 4.81 1.83 0.77 344,349 1.56 Million 910,248 993,619
GOMZ

Omid Goharan

 stock فرابورس 3,530 20.00 0.57 3,510 0.00 0.00 11:30 18 26,833 91.59 Million 2,262.38 3,510 3,475 3,475 3,615 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 40.866 Million 20.603 Million 10 Million 5.766 Million 14.836 Million 9.077 Million 8.637 Million 4.06 2.37 3.87 24,833 - 24,833 -
BSMZ

Bime Saman Co.

 stock فرابورس 12,980 80.00 0.62 12,870 30.00 0.23 11:30 105 445,068 5.35 billion 12,750.28 12,900 13,000 12,520 13,000 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 173.542 Million 123.999 Million 5 Million 109.242 Million 14.758 Million 43.691 Million 2.11 Million 30.5 4.37 1.47 129,726 310,060 381,786 58,000
FRBP

Fara Bourse Co.

 stock فرابورس 5,070 130.00 2.50 5,050 150.00 2.88 11:58 4,050 28.958 Million 319.95 billion 22,569.7 5,200 5,030 5,030 5,140 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 68.282 Million 16.27 Million 10.5 Million 1.622 Million 14.647 Million 3.309 Million 3.044 Million 21.9 4.55 20.15 21.376 Million 7.582 Million 27.688 Million 1.27 Million
PKSH

Pakhsh Alborz

 stock فرابورس 4,881 142.00 3.00 4,867 128.00 2.70 11:58 145 682,588 9.8 billion 26,848.2 4,739 4,739 4,739 4,881 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 156.051 Million 137.055 Million 6.8 Million 122.976 Million 14.079 Million 216.525 Million 5.411 Million 6.12 2.35 0.15 185,137 497,451 520,398 162,190
TORZ

Toucaril Co.

 stock فرابورس 5,023 146.00 2.99 5,013 136.00 2.79 11:59 60 883,584 5.02 billion 19,339.69 4,877 5,021 4,933 5,023 1 12,898 5,670 1 2,000 5,720 39.76 Thousand billion 49.877 Million 28.763 Million 7 Million 14.863 Million 13.9 Million 38.586 Million 5.273 Million 6.64 2.52 0.91 571,234 312,350 883,584 -
سغدیر

توسعه سرمایه و صنعت غدیر

 stock فرابورس 8,090 0.00 0.00 8,090 0.00 0.00 11:45 46 907,072 8.02 billion 2,000.42 8,090 8,090 8,080 8,090 1 31,261 8,620 3 10,598 8,990 57.395 Thousand billion 52.85 Million 13.667 Million 6.5 Million 264,515 13.403 Million 8.342 Million 8.072 Million 6.51 3.92 6.3 2,098 904,974 807,072 100,000
بمولد

مولد نیروگاهی تجارت فارس

 stock فرابورس 4,450 125.00 2.89 4,451 126.00 2.91 11:59 630 1.306 Million 6.41 billion 3,135.85 4,325 4,454 4,279 4,454 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 47.681 Million 23.375 Million 8.471 Million 9.977 Million 13.398 Million 7.386 Million 4.658 Million 8.1 2.81 5.1 1.107 Million 193,145 552,345 747,717
GAHZ

Ghiam AGRI&Husb

 stock فرابورس 3,401 3.00 0.09 3,443 45.00 1.32 11:59 196 2.233 Million 8.04 billion 17,193.37 3,398 3,499 3,401 3,499 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 26.005 Million 15.523 Million 6.897 Million 2.251 Million 13.272 Million 13.255 Million 4.067 Million 5.84 1.79 1.79 2.026 Million 207,750 2.233 Million -
BHPZ

Behpak Co.

 stock فرابورس 3,554 97.00 2.81 3,521 64.00 1.85 12:00 161 1.322 Million 4.87 billion 12,006.39 3,457 3,550 3,508 3,560 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 28.047 Million 21.922 Million 5.332 Million 9.299 Million 12.623 Million 23.38 Million 7.588 Million 2.48 1.49 0.8 1.319 Million - 1.156 Million 163,554
TVNP

Taavon Ins.

 stock فرابورس 764 23.00 2.92 778 9.00 1.14 11:50 90 2.086 Million 4.45 billion 51,898.6 787 765 764 787 1 1,120 2,124 1 200,000 2,130 10.655 Thousand billion 41.77 Million 44.631 Million 12 Million 32.422 Million 12.209 Million 23.165 Million 63,037 148.1 0.76 0.4 2.081 Million - 2.081 Million -
PIVZ

Pouya Investment

 stock فرابورس 2,614 54.00 2.11 2,566 6.00 0.23 12:00 158 1.255 Million 4.51 billion 3,251.05 2,560 2,555 2,555 2,636 1 1,842 3,573 5 10,913 3,587 25.179 Thousand billion 24.412 Million 18.395 Million 7 Million 6.457 Million 11.937 Million 4.718 Million 4.552 Million 3.94 1.5 3.81 1.253 Million 1,827 1.255 Million -
حآفرین

ریل پرداز نو آفرین

 stock فرابورس 1,205 39.00 3.14 1,206 38.00 3.05 11:44 509 9.482 Million 17.83 billion 46,986.17 1,244 1,205 1,205 1,220 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 21.636 Million 21.373 Million 9.5 Million 10.179 Million 11.195 Million 9.751 Million 551,442 20.78 1.02 1.18 9.433 Million - 9.064 Million 369,324
GASZ

Ghassem Co.

 stock فرابورس 3,478 101.00 2.99 3,458 81.00 2.40 11:42 333 4.618 Million 24.18 billion 37,846.97 3,377 3,448 3,417 3,478 1 312 5,143 1 950 5,175 36.652 Thousand billion 86.955 Million 74.04 Million 7 Million 62.854 Million 11.185 Million 143.916 Million 4.041 Million 5.97 2.16 0.17 4.587 Million - 3.739 Million 848,485
SHHZ

Shahdab Khorasan

 stock فرابورس 1,540 8.00 0.52 1,542 10.00 0.65 11:57 90 1.202 Million 3.04 billion 16,814.65 1,532 1,549 1,537 1,577 1 20,000 2,471 1 1,825 2,480 18.286 Thousand billion 14.087 Million 13.556 Million 7.234 Million 2.976 Million 10.58 Million 11.021 Million 1.621 Million 6.88 1.05 1.01 1.165 Million - 1.165 Million -
وهامون

سر. هامون صبا

 stock فرابورس 1,440 41.00 2.77 1,438 43.00 2.90 11:59 239 2.172 Million 8.09 billion 11,050.82 1,481 1,435 1,435 1,470 1 10,000 3,730 1 5,576 3,731 18.62 Thousand billion 14.662 Million 10.829 Million 5 Million 261,757 10.567 Million 2.887 Million 2.653 Million 5.42 1.36 4.99 2.122 Million 160 2.122 Million -
ZKPZ

Zagros Kosar Power

 stock فرابورس 4,670 72.00 1.57 4,497 101.00 2.20 11:51 90 1.048 Million 5.28 billion 16,754.82 4,598 4,467 4,461 4,730 1 3,565 5,070 1 20,000 5,090 30.252 Thousand billion 30.632 Million 13.922 Million 6 Million 3.632 Million 10.29 Million 5.324 Million 2.011 Million 13.42 2.62 5.07 1.046 Million - 1.046 Million -
MRGN

Margarin

 stock فرابورس 948 557.00 37.01 1,505 0.00 0.00 11:49 8 357,746 528.39 Million 9,446.4 1,505 953 948 984 0 0 0 172 19,755,219 1,477 14.32 Thousand billion 32.338 Million 24.362 Million 9.515 Million 14.155 Million 10.207 Million 16.821 Million -440,173 -41.31 1.78 1.08 357,746 - 357,746 -
PKDZ

Pakdis Company

 stock فرابورس 18,400 260.00 1.43 18,320 180.00 0.99 11:57 141 688,160 11.52 billion 4,598.33 18,140 18,230 18,230 18,680 1 306 16,560 2 61,711 16,710 19.578 Thousand billion 31.23 Million 19.878 Million 1.17 Million 9.839 Million 10.039 Million 25.931 Million 3.53 Million 6.07 2.13 0.83 581,868 94,200 676,068 -
SAAZ

Sharif Abad AGRI

 stock فرابورس 5,118 204.00 4.15 4,914 0.00 0.00 11:55 97 627,229 4.05 billion 46,501.27 4,914 5,118 5,118 5,118 1 20,000 6,440 1 51,208 6,450 15.367 Thousand billion 16.705 Million 14.452 Million 2.405 Million 4.479 Million 9.973 Million 10.059 Million 2.171 Million 5.44 1.18 1.17 627,229 - 560,924 66,305
BSRZ

Ghaed Basir Petro.

 stock فرابورس 13,830 440.00 3.29 13,800 410.00 3.06 11:35 1,180 2.466 Million 70.36 billion 10,625.73 13,390 13,830 13,810 13,830 0 0 0 0 71.375 Thousand billion 89.566 Million 37.449 Million 4.5 Million 27.511 Million 9.937 Million 36.071 Million 11.376 Million 5.46 6.25 1.72 1.038 Million 1.429 Million 686,411 1.78 Million
SRJP

Sarooj Boushehr

 stock فرابورس 34,000 950.00 2.87 33,250 200.00 0.61 11:36 8 9,268 321.83 Million 1,219.03 33,050 33,100 33,100 34,000 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 55.952 Million 21.043 Million 1.34 Million 11.196 Million 9.847 Million 17.663 Million 7.509 Million 5.93 4.52 2.52 8,845 423 9,268 -
TJMP

Takhte Jamshid

 stock فرابورس 5,580 120.00 2.20 5,600 140.00 2.56 11:58 72 626,218 4.37 billion 15,443.28 5,460 5,510 5,510 5,620 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 57.573 Million 31.036 Million 6.5 Million 21.238 Million 9.797 Million 43.542 Million 2.217 Million 16.43 3.72 0.84 606,218 20,000 626,218 -
GEDZ

Gilan Elec. Dev.

 stock فرابورس 12,890 140.00 1.10 12,820 70.00 0.55 11:58 204 76,930 1.1 billion 1,113.82 12,750 12,750 12,750 13,130 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 61.088 Million 15.679 Million 4.3 Million 5.962 Million 9.717 Million 11.35 Million 6.112 Million 9.02 5.67 4.87 76,880 - 76,880 -
VITZ

Vitana

 stock فرابورس 1,875 55.00 2.85 1,900 30.00 1.55 11:59 148 2.194 Million 5.62 billion 5,964.64 1,930 1,875 1,873 1,947 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 25.662 Million 22.005 Million 7 Million 12.313 Million 9.692 Million 11.802 Million 1.914 Million 6.96 1.38 1.13 2.194 Million - 2.194 Million -
SASP

Asia Cement

 stock فرابورس 2,688 84.00 3.03 2,688 84.00 3.03 11:59 327 5.103 Million 20.81 billion 61,832.79 2,772 2,688 2,688 2,690 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 22.174 Million 13.797 Million 6.669 Million 4.248 Million 9.549 Million 7.082 Million 1.443 Million 12.42 1.88 2.53 4.918 Million 181,200 5.099 Million -
BHLZ

Bahman Liz.

 stock فرابورس 2,239 65.00 2.99 2,174 0.00 0.00 11:50 867 47.982 Million 163.49 billion 48,548.72 2,174 2,239 2,239 2,239 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 21.621 Million 16.122 Million 6.6 Million 7.094 Million 9.028 Million 14.4 Million 2.667 Million 5.38 1.59 1 17.981 Million 30 Million 44.116 Million 3.864 Million
فزر

پویا زرکان آق دره

 stock فرابورس 32,950 1,200.00 3.51 33,000 1,150.00 3.37 12:00 843 1.445 Million 60.38 billion 4,050.9 34,150 33,100 32,850 34,050 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 189.962 Million 20.579 Million 3 Million 11.762 Million 8.817 Million 6.534 Million 24.188 Million 7.37 20.21 27.27 956,289 465,064 1.071 Million 350,110
CHRZ

ChaharMahal

 stock فرابورس 4,619 140.00 3.13 4,502 23.00 0.51 11:48 555 4.59 Million 33.6 billion 13,738.6 4,479 4,619 4,619 4,619 1 41 7,360 1 699 7,370 25.62 Thousand billion 25.328 Million 13.591 Million 4.5 Million 4.831 Million 8.76 Million 15.632 Million 3.385 Million 5.97 2.31 1.29 4.408 Million 160,000 4.568 Million -
TLIZ

Talise Company

 stock فرابورس 3,524 102.00 2.98 3,523 101.00 2.95 11:58 2,491 30.08 Million 141.83 billion 23,513.26 3,422 3,480 3,480 3,524 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 19.916 Million 10.486 Million 4.994 Million 2.322 Million 8.164 Million 9.133 Million 2.595 Million 6.78 2.16 1.93 29.177 Million 902,892 29.254 Million 825,569
RSKZ

Rail Sair Kosar

 stock فرابورس 12,570 210.00 1.64 12,730 50.00 0.39 11:43 108 442,527 5.08 billion 1,951.05 12,780 12,420 12,410 13,110 1 5,000 11,430 3 209,365 11,560 13.844 Thousand billion 20.197 Million 12.358 Million 1.206 Million 4.846 Million 7.512 Million 4.027 Million 2.445 Million 6.28 2.04 3.81 395,294 43,131 438,425 -
توسن

نرم افزاری نگین

 stock فرابورس 7,340 290.00 3.80 7,350 280.00 3.67 11:56 140 220,963 4.19 billion 6,568.6 7,630 7,340 7,340 7,510 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 32.032 Million 17.316 Million 3 Million 9.982 Million 7.334 Million 11.968 Million 2.93 Million 7.53 3.01 1.84 191,684 29,205 113,072 107,817
بکابل

سیم و کابل ابهر

 stock فرابورس 9,560 50.00 0.53 9,410 100.00 1.05 11:57 69 194,176 2.36 billion 6,945.01 9,510 9,230 9,230 9,790 1 1,000 12,110 1 10,000 12,260 24.898 Thousand billion 44.121 Million 31.897 Million 2.048 Million 24.731 Million 7.166 Million 40.734 Million 2.385 Million 8.08 2.69 0.47 144,942 - 144,942 -
ثجنوب

سر. مسکن جنوب

 stock فرابورس 11,520 350.00 2.95 11,870 0.00 0.00 11:55 750 7.757 Million 116.42 billion 1,701.26 11,870 11,520 11,520 11,520 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 20.513 Million 11.404 Million 1.4 Million 4.287 Million 7.116 Million 3.629 Million 2.986 Million 5.58 2.34 4.59 7.576 Million 180,300 7.156 Million 600,000
BAHZ

Binalood AGRI&Husb

 stock فرابورس 3,919 87.00 2.27 3,838 6.00 0.16 11:53 81 328,506 1.47 billion 10,142.29 3,832 3,939 3,830 3,939 1 6,023 4,466 2 48,104 4,470 16.333 Thousand billion 15.875 Million 8.982 Million 3.64 Million 1.908 Million 7.074 Million 7.657 Million 2.289 Million 6.1 1.97 1.82 294,311 23,625 275,537 42,399
TBSZ

Tabas Company

 stock فرابورس 8,220 230.00 2.88 8,020 30.00 0.38 11:52 40 88,032 1.14 billion 8,291.9 7,990 8,220 7,900 8,220 1 510 12,980 1 6,001 13,190 22.23 Thousand billion 16.259 Million 9.541 Million 1.71 Million 2.545 Million 6.996 Million 14.441 Million 2.246 Million 6.11 1.96 0.95 30,576 57,456 88,032 -
ETLZ

Alborz Invest.

 stock فرابورس 2,297 19.00 0.83 2,276 2.00 0.09 11:55 85 1.365 Million 5.69 billion 7,965.62 2,278 2,295 2,235 2,345 3 41,870 4,147 1 10,445 4,156 12.715 Thousand billion 11.596 Million 9.417 Million 3.05 Million 2.472 Million 6.945 Million 2.294 Million 2.104 Million 4.33 1.31 3.97 495,610 869,660 1.365 Million -
والماس

سر. الماس حکمت ایرانیان

 stock فرابورس 2,071 10.00 0.49 2,064 3.00 0.15 11:57 171 3.091 Million 9.07 billion 13,833.1 2,061 2,071 2,070 2,099 1 3,630 2,953 1 15,000 2,959 11.732 Thousand billion 11.081 Million 9.577 Million 4 Million 2.693 Million 6.884 Million 2.38 Million 2.235 Million 3.69 1.2 3.47 2.891 Million 200,000 3.091 Million -
SBZZ

Sabzevar Cement

 stock فرابورس 4,080 49.00 1.19 4,089 40.00 0.97 11:57 625 5.5 Million 33.62 billion 12,148.16 4,129 4,026 4,026 4,193 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 19.237 Million 10.663 Million 3.758 Million 3.871 Million 6.792 Million 5.595 Million 926,096 16.59 2.26 2.75 4.343 Million 1.152 Million 5.295 Million 200,000
فرود

فولاد شاهرود

 stock فرابورس 3,000 42.00 1.38 2,999 43.00 1.41 11:58 176 1.762 Million 7.39 billion 8,231.97 3,042 2,953 2,953 3,080 2 41,581 4,191 2 13,179 4,200 22.664 Thousand billion 23.073 Million 13.651 Million 5.4 Million 6.883 Million 6.768 Million 28.245 Million 2.24 Million 7.23 2.39 0.57 1.635 Million 126,825 1.762 Million -
SDFZ

Sanati Doodeh Fam

 stock فرابورس 14,340 240.00 1.70 14,460 360.00 2.55 11:58 88 65,799 2.4 billion 4,717.03 14,100 14,100 14,100 14,520 11 11,395 36,300 2 8,766 36,400 25.48 Thousand billion 39.598 Million 17.111 Million 2 Million 10.678 Million 6.433 Million 24.346 Million 3.511 Million 8.24 4.5 1.19 20,461 35,338 55,799 -
HEDZ

HejratDistribution

 stock فرابورس 25,450 700.00 2.83 25,300 550.00 2.22 11:55 36 61,544 1.62 billion 8,762.28 24,750 25,250 25,250 25,450 2 417 26,200 2 2,130 26,250 42.08 Thousand billion 165.94 Million 131.989 Million 1.6 Million 125.62 Million 6.369 Million 167.799 Million 6.881 Million 5.87 6.34 0.24 61,544 - 33,507 28,037
فن افزار

توسعه فن افزار توسن

 stock فرابورس 4,893 142.00 2.99 4,882 131.00 2.76 12:00 1,930 5.84 Million 82.22 billion 15,913.62 4,751 4,893 4,809 4,893 1 500 13,140 1 83 14,200 21.12 Thousand billion 32.41 Million 19.106 Million 1.5 Million 12.882 Million 6.224 Million 24.242 Million 3.826 Million 5.1 3.14 0.81 5.63 Million 210,000 5.193 Million 647,760
TIGZ

Tabarok Ind. Group

 stock فرابورس 11,860 0.00 0.00 11,860 0.00 0.00 11:56 22 68,272 896.54 Million 2,962.9 11,860 11,760 11,510 12,000 2 3,027 13,100 4 18,334 13,470 29.3 Thousand billion 27.311 Million 7.068 Million 2.232 Million 845,591 6.222 Million 1.481 Million 1.177 Million 22.49 4.25 17.87 68,272 - 68,272 -
HRLZ

Reyl Pardazseir

 stock فرابورس 1,856 51.00 2.67 1,873 34.00 1.78 11:58 151 1.325 Million 2.91 billion 9,630.86 1,907 1,889 1,850 1,961 1 497 2,177 2 80,910 2,190 10.468 Thousand billion 14.725 Million 11.277 Million 5.07 Million 5.061 Million 6.215 Million 4.873 Million 936,053 10.14 1.53 1.95 1.322 Million - 1.02 Million 302,097
MOIZ

Moallem Insurance

 stock فرابورس 1,920 47.00 2.39 1,914 53.00 2.69 11:43 227 4.256 Million 10.5 billion 43,844.93 1,967 1,908 1,908 1,956 1 24,914 2,442 1 12,200 2,485 18.51 Thousand billion 155.886 Million 147.694 Million 5.81 Million 141.516 Million 6.178 Million 57.206 Million 357,045 40.21 2.32 0.25 4.235 Million - 4.235 Million -
BNOP

Novin Bime

 stock فرابورس 1,563 23.00 1.49 1,543 3.00 0.19 11:54 43 937,510 1.66 billion 14,794.31 1,540 1,584 1,540 1,584 1 5,791 1,754 1 3,000 1,788 8.835 Thousand billion 62.489 Million 60.875 Million 5 Million 54.774 Million 6.101 Million 35.292 Million -10,759 -717.07 1.26 0.22 741,258 65,000 806,258 -
KPEZ

Kish Parsian E-COM

 stock فرابورس 2,438 75.00 2.98 2,438 75.00 2.98 11:09 599 2.989 Million 37.64 billion 40,955.5 2,513 2,438 2,438 2,440 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 17.557 Million 11.036 Million 5.166 Million 4.963 Million 6.073 Million 9.727 Million 491,163 25.64 2.07 1.29 1.505 Million 1.484 Million 2.512 Million 476,895
غمایه

خمیر مایه رضوی

 stock فرابورس 12,140 60.00 0.50 12,060 20.00 0.17 12:00 48 30,426 2.32 billion 2,642.26 12,080 11,730 11,730 12,440 2 14,165 75,450 1 1,895 76,900 18.264 Thousand billion 19.573 Million 9.709 Million 1.32 Million 3.654 Million 6.055 Million 9.636 Million 1.507 Million 10.56 2.63 1.65 13,066 17,360 30,426 -