All Markets

/

Exchange Iran Mercantile Exchange

/

Equity

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
GZIZ

Gohar Zamin Iron

 stock Fara Bourse 14,880 0.00 0.00 14,880 0.00 0.00 2024-07-24 141 252,161 4.54 billion 2,518.65 14,880 14,880 14,840 15,100 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.618 billion 627.368 Million 75 Million 434.021 Million 193.347 Million 470.827 Million 128.78 Million 9.19 6.12 2.51 16,192 235,969 35,632 216,529
IKDP

S*IranKhodroDiesel

 stock Fara Bourse 1,544 36.00 2.28 1,548 32.00 2.03 2024-07-24 1,011 25.48 Million 87.48 billion 202.777 Million 1,580 1,580 1,515 1,589 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 393.17 Million 370.926 Million 111.6 Million 190.393 Million 180.533 Million 360.459 Million 42.14 Million 4.81 1.13 0.57 10.805 Million 14.464 Million 25.068 Million 200,000
BSAP

S*Saman Bank

 stock Fara Bourse 1,875 8.00 0.42 1,883 0.00 0.00 2024-07-24 118 3.369 Million 6.61 billion 44,634.69 1,883 1,852 1,851 1,920 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 3.641 billion 3.662 billion 80 Million 3.489 billion 173.209 Million 369.601 Million 42.44 Million 3.58 0.88 0.41 2.151 Million 1.218 Million 3.066 Million 303,000
فجهان

جهان فولاد سیرجان

 stock Fara Bourse 3,300 192.00 5.50 3,484 8.00 0.23 2024-07-24 856 6.396 Million 29.78 billion 5,268.74 3,492 3,334 3,300 3,430 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 568.134 Million 334.18 Million 110 Million 179.284 Million 154.895 Million 184.965 Million 26.489 Million 14.68 2.51 2.1 3.607 Million 2.788 Million 4.287 Million 2.109 Million
FOHZ

Hormozgan Co.

 stock Fara Bourse 2,882 0.00 0.00 2,887 5.00 0.17 2024-07-24 343 3.354 Million 25.85 billion 24,215.49 2,882 2,887 2,871 2,938 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 460.434 Million 347.71 Million 84 Million 199.866 Million 147.844 Million 299.054 Million 28.449 Million 9.16 1.76 0.87 2.491 Million 862,320 2.692 Million 661,693
ZF09

Arian

 stock Fara Bourse 3,567 2.00 0.06 3,570 5.00 0.14 2024-07-24 85 2.523 Million 10.37 billion 14,760.49 3,565 3,572 3,451 3,675 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 276.105 Million 200.245 Million 59 Million 65.947 Million 134.298 Million 23.016 Million 10.088 Million 20.83 1.56 9.14 1.414 Million 1.11 Million 898,929 1.624 Million
PMRZ

Maroon Petro.

 stock Fara Bourse 120,500 2,050.00 1.73 118,450 0.00 0.00 2024-07-24 18 4,177 659.13 Million 252.14 118,450 119,450 118,800 120,800 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.38 billion 545.468 Million 8 Million 432.459 Million 113.009 Million 429.161 Million 112.407 Million 8.43 8.39 2.21 389 3,788 4,177 -
BIPZ

S*Pasargad Insur.

 stock Fara Bourse 6,320 260.00 3.95 6,580 0.00 0.00 2024-07-24 582 5.896 Million 61.14 billion 9,613.45 6,580 6,650 6,190 6,790 0 0 0 0 792.75 Thousand billion 858.257 Million 455.455 Million 75 Million 355.007 Million 100.448 Million 114.864 Million 26.399 Million 19.06 5.01 4.38 2.798 Million 3.098 Million 5.746 Million 150,000
HORZ

Omid Taban Hoor

 stock Fara Bourse 1,796 19.00 1.05 1,774 41.00 2.26 2024-07-24 177 5.477 Million 10.53 billion 30,252.17 1,815 1,830 1,763 1,830 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 154.553 Million 111.427 Million 76.176 Million 13.844 Million 97.584 Million 7.813 Million 7.328 Million 19.2 1.44 18.02 1.247 Million 3.73 Million 4.974 Million 3,000
SAIZ

SepehrSaderat Inv.

 stock Fara Bourse 3,040 28.00 0.91 3,066 2.00 0.07 2024-07-24 1,056 8.209 Million 33.48 billion 4,519.35 3,068 3,030 3,017 3,068 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 348.115 Million 206.142 Million 75 Million 114.865 Million 91.277 Million 41.434 Million 40.798 Million 5.72 2.56 5.63 6.973 Million 1.236 Million 8.126 Million 83,623
تجلی

تجلی توسعه معادن و فلزات

 stock Fara Bourse 2,395 2.00 0.08 2,379 18.00 0.75 2024-07-24 48 731,201 1.61 billion 12,864.63 2,397 2,390 2,311 2,399 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 201.268 Million 95.769 Million 62 Million 5.102 Million 90.667 Million 6.558 Million 5.937 Million 33.04 2.16 29.91 709,993 16,208 595,359 130,842
APOZ

Arya Sasol Polymer

 stock Fara Bourse 79,500 50.00 0.06 79,550 0.00 0.00 2024-07-24 313 159,506 14.08 billion 347.99 79,550 78,100 78,100 80,000 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.302 billion 279.857 Million 13.752 Million 204.2 Million 75.657 Million 361.682 Million 108.128 Million 10.15 14.5 3.03 110,504 49,002 85,460 74,046
PNLZ

Lavan Oil Ref.

 stock Fara Bourse 17,840 40.00 0.22 17,760 40.00 0.22 2024-07-24 156 318,303 5.52 billion 2,041.7 17,800 17,860 17,530 17,880 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 219.254 Million 125.126 Million 8 Million 50.854 Million 74.272 Million 601.572 Million 43.403 Million 3.88 2.27 0.29 225,463 42,840 184,903 83,400
فصبا

صبا فولاد خلیج فارس

 stock Fara Bourse 3,716 53.00 1.41 3,742 27.00 0.72 2024-07-24 1.262 Million 110 Million 3.949 Thousand billion 6,675.93 3,769 3,798 3,701 3,798 0 0 0 0 197.45 Thousand billion 224.064 Million 102.979 Million 50 Million 30.614 Million 72.366 Million 163.459 Million 41.658 Million 4.64 2.67 1.18 54.973 Million 55.027 Million - 110 Million
DZLZ

S*Bahman Dizel Co

 stock Fara Bourse 3,013 13.00 0.43 3,016 10.00 0.33 2024-07-24 282 5.68 Million 20.22 billion 13,137.68 3,026 3,045 2,989 3,045 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 203.792 Million 150.208 Million 34.978 Million 86.58 Million 63.628 Million 111.662 Million 23.609 Million 4.96 1.84 1.05 887,588 2.284 Million 996,646 2.175 Million
BKSZ

Kosar Ins.

 stock Fara Bourse 2,093 25.00 1.18 2,095 23.00 1.09 2024-07-24 705 14.787 Million 47.85 billion 47,480 2,118 2,118 2,075 2,118 0 0 0 0 80.9 Thousand billion 275.025 Million 249.221 Million 33.5 Million 190.069 Million 59.151 Million 129.383 Million 16.687 Million 5.09 1.44 0.66 12.241 Million 2.546 Million 14.687 Million 100,000
GEMZ

General Mechanic

 stock Fara Bourse 10,400 290.00 2.87 10,140 30.00 0.30 2024-07-24 333 1.234 Million 12.91 billion 14,620.84 10,110 10,110 9,820 10,500 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 56.763 Million 83.618 Million 3.25 Million 28.845 Million 54.773 Million 41.803 Million 5.625 Million 4.96 0.51 0.67 1.143 Million 89,084 1.233 Million -
ARFZ

S*Arfa Steel Co.

 stock Fara Bourse 19,250 70.00 0.36 19,190 10.00 0.05 2024-07-24 280 774,616 20.17 billion 1,168.03 19,180 19,270 19,190 19,300 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 360.179 Million 173.155 Million 12 Million 121.979 Million 51.176 Million 190.899 Million 46.681 Million 5.1 4.66 1.25 333,908 440,708 738,572 36,044
فغدیر

آهن و فولاد غدیر ایرانیان

 stock Fara Bourse 8,160 10.00 0.12 8,160 10.00 0.12 2024-07-24 42 236,522 1.89 billion 58,538.25 8,170 7,810 7,810 8,170 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 400.211 Million 148.058 Million 35 Million 98.861 Million 49.196 Million 90.08 Million 28.602 Million 10.54 6.13 3.35 215,101 21,421 236,522 -
IMFZ

Cultur.Herit. Inv.

 stock Fara Bourse 2,569 77.00 2.91 2,601 45.00 1.70 2024-07-24 355 6.607 Million 19.1 billion 25,124.22 2,646 2,646 2,550 2,667 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 95.274 Million 83.547 Million 20 Million 40.354 Million 43.193 Million 14.653 Million 13.783 Million 3.98 1.27 3.75 6.575 Million - 6.563 Million 11,799
TPEZ

Tondgooyan Petro

 stock Fara Bourse 11,960 60.00 0.50 11,970 70.00 0.59 2024-07-24 255 709,544 11.79 billion 2,776.76 11,900 11,730 11,730 12,090 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 452.836 Million 202.231 Million 23.958 Million 160.073 Million 42.158 Million 269.959 Million 30.198 Million 9.69 6.94 1.08 152,213 554,532 590,134 116,611
PKOD

S*Pars Khodro

 stock Fara Bourse 772 289.00 27.24 1,061 0.00 0.00 2024-07-24 1,400 83.957 Million 89.1 billion 53,288.34 1,061 767 757 779 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
JPPZ

Jahrom Power Plant

 stock Fara Bourse 1,880 33.00 1.73 1,862 51.00 2.67 2024-07-24 228 5.431 Million 12.54 billion 35,728.57 1,913 1,885 1,840 1,891 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 54.629 Million 43.002 Million 24.145 Million 8.68 Million 34.322 Million 9.292 Million 3.021 Million 15.21 1.34 4.95 5.431 Million - 5.431 Million -
SACZ

Saveh Cement

 stock Fara Bourse 146,800 1,050.00 0.72 146,250 500.00 0.34 2024-07-01 48 6,539 915.13 Million 562.45 145,750 145,400 142,600 152,000 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 103.827 Million 42.089 Million 650,000 8.764 Million 33.324 Million 31.964 Million 15.007 Million 6.33 2.85 2.97 6,539 - 6,539 -
NOLZ

Iranol

 stock Fara Bourse 71,900 1,200.00 1.70 70,850 150.00 0.21 2024-07-24 36 14,708 1.09 billion 419.84 70,700 71,050 70,800 72,800 2 3,300 73,950 1 19,920 74,000 146.8 Thousand billion 170.802 Million 65.364 Million 2 Million 34.702 Million 30.662 Million 166.92 Million 17.806 Million 7.64 4.45 0.82 8,636 6,072 14,708 -
وکبهمن

سر. کوثر بهمن

 stock Fara Bourse 3,150 44.00 1.38 3,135 59.00 1.85 2024-07-24 296 1.922 Million 7.03 billion 3,000.46 3,194 3,150 3,103 3,180 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 32.893 Million 28.266 Million 10 Million 843,061 27.423 Million 7.143 Million 6.89 Million 4.66 1.17 4.49 530,605 1.39 Million 1.921 Million -
SMBZ

Sina Marine srv

 stock Fara Bourse 52,000 1,500.00 2.97 51,200 700.00 1.39 2024-07-24 42 69,183 2.06 billion 2,792.56 50,500 50,500 49,900 52,000 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 136.91 Million 39.677 Million 2.495 Million 13.402 Million 26.274 Million 44.31 Million 19.938 Million 6.19 4.7 2.79 58,738 9,914 68,652 -
IOMZ

Iran Office Ind.

 stock Fara Bourse 2,830 78.00 2.68 2,839 69.00 2.37 2024-07-24 864 13.164 Million 69.33 billion 18,219.52 2,908 2,850 2,756 2,930 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 78.108 Million 30.593 Million 18.8 Million 4.468 Million 26.125 Million - 4.569 Million 16.12 2.82 - 12.289 Million 712,389 11.671 Million 1.33 Million
BDMZ

Damavand Co.

 stock Fara Bourse 7,820 10.00 0.13 7,890 80.00 1.02 2024-07-24 525 2.783 Million 53.68 billion 10,245.53 7,810 7,970 7,570 8,120 0 0 0 0 106.481 Thousand billion 119.764 Million 51.225 Million 13 Million 26.944 Million 24.281 Million 19.591 Million 7.814 Million 11.88 3.82 4.74 2.55 Million 232,236 2.778 Million 4,205
گلدیرا

صنایع گلدیران

 stock Fara Bourse 4,207 33.00 0.78 4,243 3.00 0.07 2024-07-24 326 4.284 Million 27.25 billion 13,497.24 4,240 4,253 4,205 4,325 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 81.048 Million 71.396 Million 8.364 Million 47.551 Million 23.845 Million 62.038 Million 5.993 Million 5.59 1.4 0.54 1.721 Million 2.515 Million 3.26 Million 975,570
SARZ

S*MesSarcheshme

 stock Fara Bourse 4,089 74.00 1.78 4,100 63.00 1.51 2024-07-14 262 1.916 Million 14.69 billion 16,988.61 4,163 4,185 4,004 4,185 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 71.715 Million 47.594 Million 11.65 Million 23.95 Million 23.644 Million 25.119 Million 7.748 Million 6.16 2.02 1.9 890,116 1.026 Million 1.916 Million -
MINP

Minoo Industry

 stock Fara Bourse 6,770 20.00 0.30 6,760 10.00 0.15 2024-07-24 308 1.439 Million 16.22 billion 5,202.52 6,750 6,800 6,740 6,880 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 119.05 Million 50.84 Million 12.5 Million 27.8 Million 23.04 Million 42.733 Million 14.535 Million 6.28 3.96 2.14 1.439 Million - 1.338 Million 100,546
فروژ

فرو آلیاژ ایران

 stock Fara Bourse 1,285 16.00 1.26 1,272 3.00 0.24 2024-07-24 168 125,161 4.99 billion 20,647.24 1,269 1,257 1,254 1,298 1 1,000 39,500 12 19,223 39,750 43.89 Thousand billion 43.893 Million 39.199 Million 19.8 Million 16.628 Million 22.57 Million 19.755 Million 373,221 73.05 1.21 1.38 125,127 - 125,032 95
BMDZ

Day Bime

 stock Fara Bourse 6,230 200.00 3.11 6,310 120.00 1.87 2024-07-24 55 170,315 976.11 Million 16,960.43 6,430 6,300 6,230 6,570 2 8,000 5,710 1 10,000 5,730 54.435 Thousand billion 468.427 Million 433.244 Million 9.5 Million 411.341 Million 21.903 Million 66.696 Million 8.504 Million 6.71 2.61 0.86 156,900 13,415 170,315 -
PZGZ

S*Zagros Petro.

 stock Fara Bourse 115,800 2,250.00 1.98 114,950 1,400.00 1.23 2024-07-24 234 105,282 13.16 billion 1,341.64 113,550 113,550 111,000 117,250 5 1,069 124,800 1 582 124,850 300 Thousand billion 401.589 Million 167.85 Million 2.4 Million 146.109 Million 21.741 Million 258.735 Million 13.255 Million 19.27 11.75 0.99 10,458 94,783 88,339 16,902
ETKZ

S*Iranian Etekai

 stock Fara Bourse 3,100 74.00 2.45 3,144 118.00 3.90 2024-07-24 35 366,517 1.51 billion 34,138.19 3,026 3,207 3,009 3,207 1 6,176 4,102 1 45,000 4,155 47.219 Thousand billion 45.516 Million 32.457 Million 11.5 Million 11.12 Million 21.338 Million 7.04 Million 5.418 Million 6.35 1.61 4.89 366,517 - 366,517 -
BMAZ

Bargh Mapna Co.

 stock Fara Bourse 6,450 170.00 2.57 6,580 40.00 0.60 2024-07-24 32 182,392 1.2 billion 8,503.28 6,620 6,590 6,320 6,590 3 3,704 6,550 1 4,076 6,650 51.005 Thousand billion 63.147 Million 34.951 Million 7.728 Million 13.92 Million 21.031 Million 9.973 Million 5.695 Million 8.64 2.34 4.95 159,058 23,334 181,392 1,000
عالیس

بهار رز عالیس چناران

 stock Fara Bourse 5,910 140.00 2.31 5,960 90.00 1.49 2024-07-24 446 1.93 Million 12.94 billion 2,288.88 6,050 5,890 5,880 6,110 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.503 Million 32.702 Million 9 Million 12.093 Million 20.609 Million 17.715 Million 9.731 Million 6 2.83 3.3 220,471 1.71 Million 1.93 Million 145
Z065

Damavand Inv. Bank

 stock Fara Bourse 4,880 48.00 0.99 4,842 10.00 0.21 2024-07-24 12 274,440 1.14 billion 2,000 4,832 4,909 4,800 4,909 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 79.471 Million 30.766 Million 14 Million 10.983 Million 19.783 Million 16.908 Million 8.015 Million 8.56 3.46 4.05 272,084 2,356 122,356 152,084
حگهر

حمل و نقل گهر ترابر سیرجان

 stock Fara Bourse 4,178 0.00 0.00 4,178 0.00 0.00 2024-07-24 155 1.039 Million 14.59 billion 15,098.27 4,178 4,297 4,160 4,297 1 1,000 13,630 1 3,053 13,730 62.382 Thousand billion 65.284 Million 39.821 Million 10.54 Million 20.837 Million 18.984 Million 47.8 Million 7.113 Million 6.25 2.34 0.93 772,533 265,935 1.038 Million -
ARTP

Artavil Tire

 stock Fara Bourse 8,980 590.00 7.03 9,050 660.00 7.87 2024-07-17 9 26,466 188.68 Million 10,709.57 8,390 9,200 8,740 9,210 1 1,500 7,150 2 71,330 7,200 44.206 Thousand billion 73.096 Million 37.431 Million 6.2 Million 19.218 Million 18.213 Million 32.744 Million 9.259 Million 5.82 2.96 1.65 26,466 - 26,466 -
NPSZ

NPSZ

 stock Fara Bourse 22,500 100.00 0.44 22,950 350.00 1.55 2024-07-24 81 66,961 2.02 billion 4,860.03 22,600 23,500 22,450 23,500 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 119.068 Million 78.106 Million 2.4 Million 61.588 Million 16.518 Million 168.135 Million 7.429 Million 7.74 3.48 0.34 53,138 1,829 54,967 -
KHZZ

Khazar Shipping

 stock Fara Bourse 10,300 520.00 4.81 10,250 570.00 5.27 2024-07-24 68 131,086 2.6 billion 9,285.29 10,820 10,180 10,180 10,740 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 53.384 Million 20.21 Million 3.6 Million 4.28 Million 15.93 Million 18.901 Million 7.392 Million 6.64 3.08 2.6 70,318 60,768 24,766 106,320
YZTZ

Yazd Tire

 stock Fara Bourse 3,610 10.00 0.28 3,628 8.00 0.22 2024-07-24 104 281,903 1.18 billion 5,795.92 3,620 3,488 3,488 3,670 2 10,990 4,145 2 5,201 4,220 32.93 Thousand billion 46.145 Million 33.283 Million 7.895 Million 18.125 Million 15.158 Million 37.748 Million 5.266 Million 5.32 1.85 0.74 281,903 - 281,903 -
KKHP

S*Kerman Khodro E.

 stock Fara Bourse 4,750 100.00 2.06 4,790 60.00 1.24 2024-07-24 126 1.014 Million 5.2 billion 13,830.89 4,850 4,750 4,740 4,860 2 5,888 5,112 1 5,000 5,145 25.645 Thousand billion 25.737 Million 15.012 Million 5 Million 236,570 14.775 Million 5.914 Million 5.5 Million 4.64 1.73 4.31 952,589 61,258 1.014 Million -
BSMZ

Bime Saman Co.

 stock Fara Bourse 11,490 250.00 2.22 11,430 190.00 1.69 2024-07-24 105 445,068 5.35 billion 3,104.19 11,240 10,710 10,710 11,550 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 171.242 Million 123.999 Million 5 Million 109.242 Million 14.758 Million 43.691 Million 2.11 Million 29.38 4.2 1.42 129,726 310,060 381,786 58,000
FRBP

Fara Bourse Co.

 stock Fara Bourse 7,080 400.00 5.99 7,040 360.00 5.39 2024-07-17 4,050 28.958 Million 319.95 billion 24,785.96 6,680 6,630 6,630 7,080 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 71.562 Million 16.007 Million 10.5 Million 1.422 Million 14.585 Million 4.127 Million 3.724 Million 18.83 4.81 17 21.376 Million 7.582 Million 27.688 Million 1.27 Million
GOMZ

Omid Goharan

 stock Fara Bourse 3,499 121.00 3.58 3,455 77.00 2.28 2024-07-24 18 26,833 91.59 Million 21,769.69 3,378 3,410 3,410 3,528 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 39.676 Million 20.206 Million 10 Million 5.766 Million 14.439 Million 9.077 Million 8.637 Million 3.93 2.35 3.74 24,833 - 24,833 -
PKSH

Pakhsh Alborz

 stock Fara Bourse 4,719 163.00 3.34 4,750 132.00 2.70 2024-07-24 145 682,588 9.8 billion 5,864.01 4,882 4,929 4,719 4,929 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 154.419 Million 137.055 Million 6.8 Million 122.976 Million 14.079 Million 216.525 Million 5.411 Million 5.81 2.23 0.15 185,137 497,451 520,398 162,190
شکام

صنایع شیمیایی کیمیاگران امروز

 stock Fara Bourse 3,990 17.00 0.43 3,991 18.00 0.45 2024-07-14 255 1.904 Million 7.69 billion 3,435.68 3,973 3,978 3,970 4,059 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 53.079 Million 36.272 Million 7.7 Million 22.348 Million 13.923 Million 37.025 Million 5.891 Million 5.22 2.21 0.83 344,349 1.56 Million 910,248 993,619
TORZ

Toucaril Co.

 stock Fara Bourse 5,020 118.00 2.41 4,970 68.00 1.39 2024-07-24 60 883,584 5.02 billion 13,505.71 4,902 4,846 4,845 5,029 1 12,898 5,670 1 2,000 5,720 39.76 Thousand billion 47.448 Million 28.763 Million 7 Million 14.863 Million 13.9 Million 38.586 Million 5.273 Million 6.18 2.34 0.84 571,234 312,350 883,584 -
سغدیر

توسعه سرمایه و صنعت غدیر

 stock Fara Bourse 8,100 80.00 0.98 8,180 0.00 0.00 2024-07-24 46 907,072 8.02 billion 759 8,180 8,290 8,100 8,290 1 31,261 8,620 3 10,598 8,990 57.395 Thousand billion 53.695 Million 13.667 Million 6.5 Million 264,515 13.403 Million 8.342 Million 8.072 Million 6.62 3.99 6.4 2,098 904,974 807,072 100,000
GAHZ

Ghiam AGRI&Husb

 stock Fara Bourse 3,049 50.00 1.61 3,045 54.00 1.74 2024-07-24 196 2.233 Million 8.04 billion 11,855.78 3,099 3,158 3,004 3,158 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 23.687 Million 15.523 Million 6.897 Million 2.251 Million 13.272 Million 13.255 Million 4.067 Million 5.27 1.62 1.62 2.026 Million 207,750 2.233 Million -
بمولد

مولد نیروگاهی تجارت فارس

 stock Fara Bourse 4,105 1.00 0.02 4,135 31.00 0.76 2024-07-24 630 1.306 Million 6.41 billion 2,129 4,104 4,199 4,091 4,210 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 44.154 Million 23.249 Million 8.471 Million 9.999 Million 13.25 Million 7.866 Million 4.921 Million 6.94 2.58 4.34 1.107 Million 193,145 552,345 747,717
کزغال

زغال سنگ پروده طبس

 stock Fara Bourse 15,300 30.00 0.20 15,780 450.00 2.94 2024-07-24 309 777,612 18.37 billion 1,704.23 15,330 15,110 14,950 16,220 2 3,407 23,250 1 60 23,300 82.6 Thousand billion 76.419 Million 34.826 Million 3.5 Million 22.169 Million 12.657 Million 35.062 Million 8.051 Million 6.74 4.29 1.55 777,553 - 777,553 -
BHPZ

Behpak Co.

 stock Fara Bourse 3,650 101.00 2.69 3,685 66.00 1.76 2024-07-24 161 1.322 Million 4.87 billion 6,781.77 3,751 3,720 3,630 3,760 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 28.12 Million 22.687 Million 5.332 Million 10.093 Million 12.594 Million 23.38 Million 7.535 Million 2.39 1.43 0.77 1.319 Million - 1.156 Million 163,554
SOBZ

Sobhan Invest.

 stock Fara Bourse 2,115 119.00 5.96 2,070 74.00 3.71 2024-07-24 92 1.388 Million 2.84 billion 47,395.16 1,996 2,050 1,970 2,117 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 21.056 Million 13.123 Million 10 Million 626,160 12.496 Million 6.367 Million 6.018 Million 3.39 1.63 3.21 1.388 Million - 987,005 400,790
TVNP

Taavon Ins.

 stock Fara Bourse 796 16.00 2.05 782 2.00 0.26 2024-07-17 90 2.086 Million 4.45 billion 40,189.26 780 763 763 817 1 1,120 2,124 1 200,000 2,130 10.655 Thousand billion 36.357 Million 39.175 Million 12 Million 26.997 Million 12.179 Million 20.874 Million 101,822 91.93 0.77 0.45 2.081 Million - 2.081 Million -
حآفرین

ریل پرداز نو آفرین

 stock Fara Bourse 1,260 18.00 1.45 1,246 4.00 0.32 2024-07-24 509 9.482 Million 17.83 billion 28,964.16 1,242 1,241 1,220 1,265 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 22.301 Million 21.373 Million 9.5 Million 10.179 Million 11.195 Million 9.751 Million 658,382 18.41 1.08 1.24 9.433 Million - 9.064 Million 369,324
GASZ

Ghassem Co.

 stock Fara Bourse 3,365 42.00 1.26 3,369 46.00 1.38 2024-07-24 333 4.618 Million 24.18 billion 14,030.36 3,323 3,330 3,285 3,418 1 312 5,143 1 950 5,175 36.652 Thousand billion 85.219 Million 74.04 Million 7 Million 62.854 Million 11.185 Million 143.916 Million 4.041 Million 5.53 2 0.16 4.587 Million - 3.739 Million 848,485
PIVZ

Pouya Investment

 stock Fara Bourse 2,705 9.00 0.33 2,694 2.00 0.07 2024-07-24 158 1.255 Million 4.51 billion 2,809.21 2,696 2,728 2,670 2,728 1 1,842 3,573 5 10,913 3,587 25.179 Thousand billion 25.084 Million 17.123 Million 7 Million 6.401 Million 10.722 Million 6.309 Million 6.132 Million 3.05 1.74 2.96 1.253 Million 1,827 1.255 Million -
SHHZ

Shahdab Khorasan

 stock Fara Bourse 1,604 42.00 2.55 1,615 31.00 1.88 2024-07-24 90 1.202 Million 3.04 billion 10,908.68 1,646 1,667 1,604 1,667 1 20,000 2,471 1 1,825 2,480 18.286 Thousand billion 15.222 Million 13.556 Million 7.234 Million 2.976 Million 10.58 Million 11.021 Million 1.621 Million 7.55 1.16 1.12 1.165 Million - 1.165 Million -
وهامون

سر. هامون صبا

 stock Fara Bourse 2,086 36.00 1.70 2,094 28.00 1.32 2024-07-24 239 2.172 Million 8.09 billion 14,513.71 2,122 2,102 2,080 2,128 1 10,000 3,730 1 5,576 3,731 18.62 Thousand billion 12.102 Million 10.829 Million 5 Million 261,757 10.567 Million 2.887 Million 2.653 Million 4.46 1.13 4.1 2.122 Million 160 2.122 Million -
ZKPZ

Zagros Kosar Power

 stock Fara Bourse 4,490 88.00 2.00 4,406 4.00 0.09 2024-07-24 90 1.048 Million 5.28 billion 6,161.32 4,402 4,500 4,393 4,598 1 3,565 5,070 1 20,000 5,090 30.252 Thousand billion 30.452 Million 13.922 Million 6 Million 3.632 Million 10.29 Million 5.324 Million 2.011 Million 13.34 2.61 5.04 1.046 Million - 1.046 Million -
SRJP

Sarooj Boushehr

 stock Fara Bourse 33,800 0.00 0.00 33,300 500.00 1.48 2024-07-24 8 9,268 321.83 Million 2,269.5 33,800 35,800 33,000 35,800 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 58.679 Million 21.158 Million 1.34 Million 10.908 Million 10.25 Million 17.663 Million 7.912 Million 6.04 4.66 2.7 8,845 423 9,268 -
MRGN

Margarin

 stock Fara Bourse 1,017 488.00 32.43 1,505 0.00 0.00 2024-07-24 8 357,746 528.39 Million 9,446.4 1,505 980 980 1,017 0 0 0 172 19,755,219 1,477 14.32 Thousand billion 32.338 Million 24.362 Million 9.515 Million 14.155 Million 10.207 Million 16.821 Million -440,173 -41.31 1.78 1.08 357,746 - 357,746 -
VITZ

Vitana

 stock Fara Bourse 2,049 25.00 1.24 2,026 2.00 0.10 2024-07-24 148 2.194 Million 5.62 billion 19,230.8 2,024 2,056 1,990 2,056 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 28.429 Million 24.411 Million 7 Million 14.268 Million 10.143 Million 11.823 Million 2.184 Million 6.48 1.4 1.2 2.194 Million - 2.194 Million -
PKDZ

Pakdis Company

 stock Fara Bourse 18,250 150.00 0.82 18,310 90.00 0.49 2024-07-24 141 688,160 11.52 billion 2,384.16 18,400 18,760 18,040 18,760 1 306 16,560 2 61,711 16,710 19.578 Thousand billion 30.751 Million 19.878 Million 1.17 Million 9.839 Million 10.039 Million 25.931 Million 3.53 Million 5.92 2.08 0.81 581,868 94,200 676,068 -
SAAZ

Sharif Abad AGRI

 stock Fara Bourse 5,120 230.00 4.70 5,000 110.00 2.25 2024-07-22 97 627,229 4.05 billion 7,768.69 4,890 4,810 4,810 5,130 1 20,000 6,440 1 51,208 6,450 15.367 Thousand billion 16.335 Million 14.452 Million 2.405 Million 4.479 Million 9.973 Million 10.059 Million 2.171 Million 5.46 1.19 1.18 627,229 - 560,924 66,305
BSRZ

Ghaed Basir Petro.

 stock Fara Bourse 12,360 230.00 1.83 12,410 180.00 1.43 2024-07-24 1,180 2.466 Million 70.36 billion 3,759.75 12,590 12,860 12,210 12,860 0 0 0 0 71.375 Thousand billion 86.371 Million 37.449 Million 4.5 Million 27.511 Million 9.937 Million 36.071 Million 11.376 Million 5.17 5.92 1.63 1.038 Million 1.429 Million 686,411 1.78 Million
TJMP

Takhte Jamshid

 stock Fara Bourse 4,700 40.00 0.84 4,720 20.00 0.42 2024-07-24 72 626,218 4.37 billion 10,260.86 4,740 4,850 4,670 4,850 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 56.078 Million 31.036 Million 6.5 Million 21.238 Million 9.797 Million 43.542 Million 2.217 Million 15.72 3.56 0.8 606,218 20,000 626,218 -
GEDZ

Gilan Elec. Dev.

 stock Fara Bourse 12,360 350.00 2.75 12,260 450.00 3.54 2024-07-24 204 76,930 1.1 billion 826.29 12,710 12,350 12,100 12,540 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 60.099 Million 15.679 Million 4.3 Million 5.962 Million 9.717 Million 11.35 Million 6.112 Million 8.86 5.57 4.77 76,880 - 76,880 -
SASP

Asia Cement

 stock Fara Bourse 2,519 36.00 1.41 2,500 55.00 2.15 2024-07-24 327 5.103 Million 20.81 billion 12,487.22 2,555 2,599 2,470 2,599 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 22.631 Million 13.814 Million 6.669 Million 4.251 Million 9.563 Million 7.082 Million 1.457 Million 12.61 1.92 2.6 4.918 Million 181,200 5.099 Million -
BHLZ

Bahman Liz.

 stock Fara Bourse 1,957 9.00 0.46 1,966 0.00 0.00 2024-07-24 867 47.982 Million 163.49 billion 12,697.11 1,966 2,039 1,941 2,039 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 19.925 Million 16.122 Million 6.6 Million 7.094 Million 9.028 Million 14.4 Million 2.667 Million 4.81 1.42 0.89 17.981 Million 30 Million 44.116 Million 3.864 Million
فزر

پویا زرکان آق دره

 stock Fara Bourse 54,700 300.00 0.55 54,400 0.00 0.00 2024-07-24 843 1.445 Million 60.38 billion 1,712.74 54,400 54,900 54,100 54,950 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 171.988 Million 20.904 Million 3 Million 12.088 Million 8.816 Million 6.534 Million 24.202 Million 6.61 18.14 24.47 956,289 465,064 1.071 Million 350,110
CHRZ

ChaharMahal

 stock Fara Bourse 4,797 97.00 1.98 4,595 299.00 6.11 2024-07-24 555 4.59 Million 33.6 billion 25,053.84 4,894 4,561 4,510 4,797 1 41 7,360 1 699 7,370 25.62 Thousand billion 26.854 Million 13.591 Million 4.5 Million 4.831 Million 8.76 Million 15.632 Million 3.385 Million 6.51 2.51 1.41 4.408 Million 160,000 4.568 Million -
TLIZ

Talise Company

 stock Fara Bourse 3,258 11.00 0.34 3,237 10.00 0.31 2024-07-24 2,491 30.08 Million 141.83 billion 16,284.56 3,247 3,252 3,181 3,270 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 20.355 Million 10.486 Million 4.994 Million 2.322 Million 8.164 Million 9.133 Million 2.595 Million 6.95 2.21 1.97 29.177 Million 902,892 29.254 Million 825,569
توسن

نرم افزاری نگین

 stock Fara Bourse 8,270 80.00 0.96 8,190 160.00 1.92 2024-07-24 140 220,963 4.19 billion 6,705.35 8,350 8,500 8,100 8,500 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 36.532 Million 17.583 Million 3 Million 9.982 Million 7.601 Million 11.968 Million 3.197 Million 8.31 3.49 2.23 191,684 29,205 113,072 107,817
RSKZ

Rail Sair Kosar

 stock Fara Bourse 12,820 280.00 2.23 12,640 100.00 0.80 2024-07-24 108 442,527 5.08 billion 7,940.88 12,540 12,610 12,370 13,000 1 5,000 11,430 3 209,365 11,560 13.844 Thousand billion 20.136 Million 12.358 Million 1.206 Million 4.846 Million 7.512 Million 4.027 Million 2.445 Million 6.25 2.04 3.8 395,294 43,131 438,425 -
بکابل

سیم و کابل ابهر

 stock Fara Bourse 10,370 20.00 0.19 10,470 120.00 1.16 2024-07-24 69 194,176 2.36 billion 2,956.81 10,350 10,490 10,040 10,850 1 1,000 12,110 1 10,000 12,260 24.898 Thousand billion 48.072 Million 31.897 Million 2.048 Million 24.731 Million 7.166 Million 40.734 Million 2.385 Million 9.78 3.26 0.57 144,942 - 144,942 -
ثجنوب

سر. مسکن جنوب

 stock Fara Bourse 11,160 10.00 0.09 11,160 10.00 0.09 2024-07-24 750 7.757 Million 116.42 billion 5,295.69 11,170 11,660 11,100 11,660 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 19.939 Million 11.404 Million 1.4 Million 4.287 Million 7.116 Million 3.629 Million 2.986 Million 5.24 2.21 4.31 7.576 Million 180,300 7.156 Million 600,000
BAHZ

Binalood AGRI&Husb

 stock Fara Bourse 3,430 52.00 1.54 3,388 10.00 0.30 2024-07-24 81 328,506 1.47 billion 11,104.05 3,378 3,330 3,330 3,498 1 6,023 4,466 2 48,104 4,470 16.333 Thousand billion 15.729 Million 8.982 Million 3.64 Million 1.908 Million 7.074 Million 7.657 Million 2.289 Million 6.04 1.95 1.81 294,311 23,625 275,537 42,399
TBSZ

Tabas Company

 stock Fara Bourse 8,660 130.00 1.48 8,720 70.00 0.80 2024-07-24 40 88,032 1.14 billion 2,412.5 8,790 8,800 8,650 8,820 1 510 12,980 1 6,001 13,190 22.23 Thousand billion 18.396 Million 9.541 Million 1.71 Million 2.545 Million 6.996 Million 14.441 Million 2.246 Million 7.06 2.27 1.11 30,576 57,456 88,032 -
والماس

سر. الماس حکمت ایرانیان

 stock Fara Bourse 2,170 50.00 2.25 2,180 40.00 1.80 2024-07-24 171 3.091 Million 9.07 billion 13,542.9 2,220 2,181 2,166 2,219 1 3,630 2,953 1 15,000 2,959 11.732 Thousand billion 11.457 Million 9.577 Million 4 Million 2.693 Million 6.884 Million 2.38 Million 2.235 Million 3.92 1.27 3.68 2.891 Million 200,000 3.091 Million -
SBZZ

Sabzevar Cement

 stock Fara Bourse 4,195 43.00 1.04 4,166 14.00 0.34 2024-07-24 625 5.5 Million 33.62 billion 8,988.88 4,152 4,198 4,115 4,198 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 20.274 Million 10.663 Million 3.758 Million 3.871 Million 6.792 Million 5.595 Million 926,096 17.71 2.42 2.93 4.343 Million 1.152 Million 5.295 Million 200,000
فرود

فولاد شاهرود

 stock Fara Bourse 3,560 50.00 1.39 3,610 0.00 0.00 2024-07-24 176 1.762 Million 7.39 billion 5,362.52 3,610 3,750 3,550 3,750 2 41,581 4,191 2 13,179 4,200 22.664 Thousand billion 27.717 Million 13.651 Million 5.4 Million 6.883 Million 6.768 Million 28.245 Million 2.24 Million 9.31 3.08 0.74 1.635 Million 126,825 1.762 Million -
HEDZ

HejratDistribution

 stock Fara Bourse 22,350 550.00 2.52 22,200 400.00 1.83 2024-07-24 36 61,544 1.62 billion 1,207.9 21,800 21,200 21,200 22,350 2 417 26,200 2 2,130 26,250 42.08 Thousand billion 160.9 Million 131.989 Million 1.6 Million 125.62 Million 6.369 Million 167.799 Million 6.881 Million 5.13 5.54 0.21 61,544 - 33,507 28,037
فن افزار

توسعه فن افزار توسن

 stock Fara Bourse 13,200 190.00 1.42 13,300 90.00 0.67 2024-07-24 1,930 5.84 Million 82.22 billion 3,072.15 13,390 13,080 13,070 13,500 1 500 13,140 1 83 14,200 21.12 Thousand billion 33.098 Million 19.102 Million 1.5 Million 12.878 Million 6.224 Million 24.242 Million 3.826 Million 5.29 3.25 0.83 5.63 Million 210,000 5.193 Million 647,760
TIGZ

Tabarok Ind. Group

 stock Fara Bourse 12,300 130.00 1.05 12,210 220.00 1.77 2024-07-24 22 68,272 896.54 Million 3,859.05 12,430 11,940 11,940 12,500 2 3,027 13,100 4 18,334 13,470 29.3 Thousand billion 28.806 Million 7.068 Million 2.232 Million 845,591 6.222 Million 1.465 Million 1.16 Million 24.1 4.49 19.09 68,272 - 68,272 -
HRLZ

Reyl Pardazseir

 stock Fara Bourse 1,781 100.00 5.95 1,762 81.00 4.82 2024-07-22 151 1.325 Million 2.91 billion 17,361.87 1,681 1,645 1,640 1,781 1 497 2,177 2 80,910 2,190 10.468 Thousand billion 13.949 Million 11.277 Million 5.07 Million 5.061 Million 6.215 Million 4.886 Million 606,450 14.66 1.43 1.82 1.322 Million - 1.02 Million 302,097
MOIZ

Moallem Insurance

 stock Fara Bourse 2,010 17.00 0.85 2,002 9.00 0.45 2024-07-24 227 4.256 Million 10.5 billion 14,767.15 1,993 1,936 1,936 2,043 1 24,914 2,442 1 12,200 2,485 18.51 Thousand billion 156.688 Million 147.694 Million 5.81 Million 141.516 Million 6.178 Million 57.206 Million 357,045 42.49 2.46 0.27 4.235 Million - 4.235 Million -
BNOP

Novin Bime

 stock Fara Bourse 1,560 12.00 0.76 1,573 1.00 0.06 2024-07-24 43 937,510 1.66 billion 50,965.63 1,572 1,590 1,550 1,608 1 5,791 1,754 1 3,000 1,788 8.835 Thousand billion 63.254 Million 60.875 Million 5 Million 54.774 Million 6.101 Million 35.292 Million -10,759 -788.18 1.39 0.24 741,258 65,000 806,258 -
غمایه

خمیر مایه رضوی

 stock Fara Bourse 12,740 890.00 6.53 13,140 490.00 3.60 2024-07-24 48 30,426 2.32 billion 899.11 13,630 13,700 12,540 13,700 2 14,165 75,450 1 1,895 76,900 18.264 Thousand billion 22.028 Million 9.709 Million 1.32 Million 3.654 Million 6.055 Million 9.636 Million 1.507 Million 12.19 3.03 1.91 13,066 17,360 30,426 -
ETLZ

Alborz Invest.

 stock Fara Bourse 2,369 6.00 0.25 2,360 3.00 0.13 2024-07-24 85 1.365 Million 5.69 billion 17,580.33 2,363 2,330 2,330 2,388 3 41,870 4,147 1 10,445 4,156 12.715 Thousand billion 13.074 Million 9.41 Million 3.05 Million 3.358 Million 6.052 Million 2.287 Million 2.097 Million 4.63 1.61 4.25 495,610 869,660 1.365 Million -
KPEZ

Kish Parsian E-COM

 stock Fara Bourse 2,808 158.00 5.96 2,795 145.00 5.47 2024-07-24 599 2.989 Million 37.64 billion 28,708.99 2,650 2,760 2,701 2,809 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 18.992 Million 11.035 Million 5.166 Million 4.992 Million 6.042 Million 9.727 Million 460,188 30.42 2.32 1.44 1.505 Million 1.484 Million 2.512 Million 476,895
DPDZ

Daroupakhsh Distr.

 stock Fara Bourse 18,170 390.00 2.19 17,970 190.00 1.07 2024-07-24 78 103,649 2.37 billion 8,637.24 17,780 17,660 17,630 18,190 1 5,000 22,500 2 27,660 22,700 41.04 Thousand billion 178.333 Million 152.272 Million 1.8 Million 146.257 Million 6.015 Million 212.563 Million 5.815 Million 5.52 5.33 0.15 103,649 - 77,356 26,293
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

 stock Fara Bourse 2,600 17.00 0.65 2,589 28.00 1.07 2024-07-24 129 395,732 1.09 billion 6,370.14 2,617 2,542 2,542 2,620 2 16,850 2,770 2 13,105 2,791 8.292 Thousand billion 8.004 Million 5.924 Million 3 Million 27,303 5.897 Million 1.984 Million 1.876 Million 4.25 1.35 4.02 355,582 40,000 395,582 -
GPHP

Sh. Ghazi Pharmacy

 stock Fara Bourse 19,450 650.00 3.23 20,050 50.00 0.25 2024-07-24 6 3,040 74.66 Million 2,187.5 20,100 19,750 19,450 19,750 1 500 24,600 2 7,510 25,000 43.01 Thousand billion 46.88 Million 18.151 Million 1.7 Million 12.71 Million 5.441 Million 16.696 Million 6.088 Million 5.61 6.28 2.05 3,040 - 3,040 -
BGHZ

Baghmishe

 stock Fara Bourse 15,000 540.00 3.47 15,270 270.00 1.74 2024-07-24 934 5.126 Million 82.09 billion 4,103.05 15,540 15,010 14,770 15,420 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 40.983 Million 6.229 Million 2.64 Million 1.013 Million 5.216 Million 2.178 Million 1.903 Million 21 7.66 18.36 4.676 Million 408,879 5.055 Million 30,000
KSPZ

Kaspian Daroo

 stock Fara Bourse 21,480 1,180.00 5.81 20,930 630.00 3.10 2024-07-24 17 233,800 4.76 billion 4,710.5 20,300 20,450 20,400 21,480 1 19,000 20,350 1 6,666 20,700 28.49 Thousand billion 45.256 Million 23.252 Million 1.4 Million 18.054 Million 5.198 Million 18.14 Million 5.144 Million 5.29 5.23 1.5 68,676 165,124 233,800 -