All Markets

/

Exchange Iran Mercantile Exchange

/

Equity

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
IKDP

S*IranKhodroDiesel

stock فرابورس 3,399 17.00 0.50 3,437 55.00 1.63 2024-02-28 1,011 25.48 Million 87.48 billion 25,877.99 3,382 3,434 3,379 3,495 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 490.316 Million 370.589 Million 86.361 Million 193.493 Million 177.095 Million 413.218 Million 77.347 Million 3.84 1.68 0.72 10.805 Million 14.464 Million 25.068 Million 200,000
FOHZ

Hormozgan Co.

stock فرابورس 3,961 44.00 1.12 3,954 37.00 0.94 2024-02-28 343 3.354 Million 25.85 billion 21,500.49 3,917 3,940 3,910 3,990 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 508.4 Million 341.993 Million 49 Million 176.264 Million 165.73 Million 303.223 Million 67.029 Million 4.96 2 1.11 2.491 Million 862,320 2.692 Million 661,693
BSAP

S*Saman Bank

stock فرابورس 1,882 18.00 0.95 1,902 2.00 0.11 2024-02-28 118 3.369 Million 6.61 billion 21,999.62 1,900 1,873 1,873 1,939 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 2.758 billion 2.761 billion 48.27 Million 2.606 billion 155.188 Million 290.593 Million 46.729 Million 3.26 0.98 0.52 2.151 Million 1.218 Million 3.066 Million 303,000
فجهان

جهان فولاد سیرجان

stock فرابورس 3,160 18.00 0.57 3,143 1.00 0.03 2024-02-28 856 6.396 Million 29.78 billion 4,731.91 3,142 3,155 3,150 3,244 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 521.855 Million 307.748 Million 75 Million 176.125 Million 131.623 Million 175.851 Million 32.916 Million 10.5 2.63 1.97 3.607 Million 2.788 Million 4.287 Million 2.109 Million
GZIZ

Gohar Zamin Iron

stock فرابورس 17,640 330.00 1.84 17,950 20.00 0.11 2024-02-28 141 252,161 4.54 billion 1,584.8 17,970 17,990 17,640 17,990 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.62 billion 404.362 Million 25 Million 273.779 Million 130.583 Million 366.647 Million 119.913 Million 11.23 10.31 3.67 16,192 235,969 35,632 216,529
PMRZ

Maroon Petro.

stock فرابورس 152,300 3,800.00 2.43 155,900 200.00 0.13 2024-02-28 18 4,177 659.13 Million 285.26 156,100 154,000 150,200 154,000 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.553 billion 434.807 Million 8 Million 305.952 Million 128.855 Million 316.991 Million 86.392 Million 14.44 9.68 3.93 389 3,788 4,177 -
APOZ

Arya Sasol Polymer

stock فرابورس 88,550 1,300.00 1.49 88,100 850.00 0.97 2024-02-28 313 159,506 14.08 billion 321.35 87,250 87,250 87,050 88,650 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.312 billion 208.827 Million 13.752 Million 99.497 Million 109.33 Million 317.901 Million 124.127 Million 9.76 11.08 3.81 110,504 49,002 85,460 74,046
فصبا

صبا فولاد خلیج فارس

stock فرابورس 4,519 38.00 0.83 4,558 1.00 0.02 2024-02-28 1.262 Million 110 Million 3.949 Thousand billion 3,140.83 4,557 4,500 4,485 4,660 0 0 0 0 197.45 Thousand billion 247.309 Million 120.841 Million 50 Million 19.409 Million 101.431 Million 142.602 Million 40.041 Million 5.69 2.25 1.6 54.973 Million 55.027 Million - 110 Million
BIPZ

S*Pasargad Insur.

stock فرابورس 10,250 30.00 0.29 10,220 0.00 0.00 2024-02-28 582 5.896 Million 61.14 billion 31,775.04 10,220 10,140 10,100 10,250 0 0 0 0 792.75 Thousand billion 1.052 billion 388.526 Million 75 Million 290.936 Million 97.59 Million 93.138 Million 29.691 Million 25.82 7.85 8.23 2.798 Million 3.098 Million 5.746 Million 150,000
HORZ

Omid Taban Hoor

stock فرابورس 1,969 40.00 2.07 1,951 22.00 1.14 2024-02-28 177 5.477 Million 10.53 billion 31,131.34 1,929 1,910 1,910 1,976 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 161.851 Million 104.099 Million 76.176 Million 13.231 Million 90.868 Million 3.833 Million 3.382 Million 43.94 1.64 38.78 1.247 Million 3.73 Million 4.974 Million 3,000
SAIZ

SepehrSaderat Inv.

stock فرابورس 3,930 56.00 1.45 3,934 60.00 1.55 2024-02-28 1,056 8.209 Million 33.48 billion 6,178.67 3,874 3,911 3,885 3,987 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 392.026 Million 182.494 Million 75 Million 96.976 Million 85.517 Million 31.921 Million 31.401 Million 9.4 3.45 9.24 6.973 Million 1.236 Million 8.126 Million 83,623
TPEZ

Tondgooyan Petro

stock فرابورس 16,680 50.00 0.30 16,610 20.00 0.12 2024-02-28 255 709,544 11.79 billion 4,864.11 16,630 16,500 16,390 16,860 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 467.09 Million 152.853 Million 23.958 Million 69.154 Million 83.699 Million 270.404 Million 65.336 Million 6.09 4.75 1.47 152,213 554,532 590,134 116,611
ARFZ

S*Arfa Steel Co.

stock فرابورس 25,450 200.00 0.78 25,450 200.00 0.78 2024-02-28 280 774,616 20.17 billion 5,695.47 25,650 26,000 25,400 26,000 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 407.31 Million 179.307 Million 12 Million 101.91 Million 77.397 Million 172.666 Million 60.431 Million 5.05 3.95 1.77 333,908 440,708 738,572 36,044
فغدیر

آهن و فولاد غدیر ایرانیان

stock فرابورس 8,000 20.00 0.25 7,980 0.00 0.00 2024-02-28 42 236,522 1.89 billion 18,815.55 7,980 8,000 7,850 8,080 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 322.92 Million 118.955 Million 35 Million 43.62 Million 75.335 Million 96.761 Million 44.024 Million 6.34 3.71 2.89 215,101 21,421 236,522 -
تجلی

تجلی توسعه معادن و فلزات

stock فرابورس 2,260 75.00 3.43 2,238 53.00 2.43 2024-02-28 48 731,201 1.61 billion 24,477.01 2,185 2,200 2,190 2,290 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 153.255 Million 83.611 Million 62 Million 14.499 Million 69.112 Million 7.248 Million 6.677 Million 20.78 2.01 19.14 709,993 16,208 595,359 130,842
DZLZ

S*Bahman Dizel Co

stock فرابورس 3,510 118.00 3.48 3,512 120.00 3.54 2024-02-28 282 5.68 Million 20.22 billion 14,258.01 3,392 3,502 3,456 3,549 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 205.013 Million 141.573 Million 34.978 Million 82.17 Million 59.403 Million 126.688 Million 30.69 Million 4 2.07 0.97 887,588 2.284 Million 996,646 2.175 Million
GRDZ

Tourism Bank

stock فرابورس 2,643 27.00 1.03 2,656 40.00 1.53 2024-02-28 86 1.229 Million 3.47 billion 15,156.53 2,616 2,698 2,622 2,709 1 722 2,811 1 20,000 2,819 84.69 Thousand billion 1.836 billion 1.806 billion 15 Million 1.756 billion 50.468 Million 212.383 Million 30.195 Million 2.64 1.58 0.38 886,792 334,436 1.118 Million 103,620
BKSZ

Kosar Ins.

stock فرابورس 2,463 29.00 1.16 2,493 1.00 0.04 2024-02-28 705 14.787 Million 47.85 billion 22,100.31 2,492 2,510 2,462 2,520 0 0 0 0 80.9 Thousand billion 240.062 Million 205.304 Million 25 Million 156.546 Million 48.757 Million 101.648 Million 19.755 Million 4.24 1.71 0.82 12.241 Million 2.546 Million 14.687 Million 100,000
PNLZ

Lavan Oil Ref.

stock فرابورس 17,020 100.00 0.59 17,100 180.00 1.06 2024-02-28 156 318,303 5.52 billion 2,557.6 16,920 17,190 16,970 17,190 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 175.871 Million 87.523 Million 8 Million 39.471 Million 48.052 Million 434.439 Million 28.849 Million 4.74 2.85 0.31 225,463 42,840 184,903 83,400
GEMZ

General Mechanic

stock فرابورس 10,840 340.00 3.04 10,960 220.00 1.97 2024-02-28 333 1.234 Million 12.91 billion 5,366.08 11,180 11,100 10,750 11,290 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 66.25 Million 77.038 Million 3.25 Million 30.63 Million 46.409 Million 38.073 Million 4.956 Million 7.19 0.77 0.94 1.143 Million 89,084 1.233 Million -
PKOD

S*Pars Khodro

stock فرابورس 1,026 35.00 3.30 1,061 0.00 0.00 2024-02-28 1,400 83.957 Million 89.1 billion 53,288.34 1,061 1,011 1,011 1,033 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
PZGZ

S*Zagros Petro.

stock فرابورس 122,650 800.00 0.66 122,450 600.00 0.49 2024-02-28 234 105,282 13.16 billion 606.22 121,850 122,100 122,000 123,350 5 1,069 124,800 1 582 124,850 300 Thousand billion 411.483 Million 153.905 Million 2.4 Million 116.403 Million 37.501 Million 252.689 Million 33.891 Million 8.67 7.84 1.16 10,458 94,783 88,339 16,902
JPPZ

Jahrom Power Plant

stock فرابورس 2,284 36.00 1.60 2,288 40.00 1.78 2024-02-28 228 5.431 Million 12.54 billion 13,260.68 2,248 2,244 2,244 2,309 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 63.781 Million 41.559 Million 24.145 Million 8.537 Million 33.023 Million 7.375 Million 2.152 Million 25.67 1.67 7.49 5.431 Million - 5.431 Million -
وامین

س. امین توان آفرین ساز

stock فرابورس 10,290 530.00 4.90 10,710 110.00 1.02 2024-02-28 46 174,298 1.81 billion 1,722.63 10,820 10,190 10,190 10,330 2 15,404 10,360 2 5,800 10,410 108.8 Thousand billion 117.575 Million 43.064 Million 10 Million 10.675 Million 32.389 Million 9.005 Million 6.004 Million 17.84 3.31 11.89 50,352 123,946 172,698 1,600
IMFZ

Cultur.Herit. Inv.

stock فرابورس 2,725 40.00 1.49 2,713 28.00 1.04 2024-02-28 355 6.607 Million 19.1 billion 30,531 2,685 2,721 2,697 2,797 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 97.717 Million 74.004 Million 15 Million 43.457 Million 30.547 Million 14.15 Million 13.369 Million 4.06 1.78 3.83 6.575 Million - 6.563 Million 11,799
فزر

پویا زرکان آق دره

stock فرابورس 39,800 150.00 0.38 39,900 50.00 0.13 2024-02-28 843 1.445 Million 60.38 billion 1,963 39,950 39,850 39,750 40,700 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 122.668 Million 32.747 Million 3 Million 2.968 Million 29.779 Million 4.887 Million 23.865 Million 5.02 4.02 24.49 956,289 465,064 1.071 Million 350,110
انتخاب

انتخاب الکترونیک آرمان

stock فرابورس 28,450 0.00 0.00 28,650 200.00 0.70 2024-02-28 105 222,624 6.21 billion 2,248.82 28,450 29,400 28,250 29,400 5 17,803 27,750 6 1,531 27,800 279 Thousand billion 356.034 Million 96.476 Million 10 Million 69.534 Million 26.942 Million 165.879 Million 38.531 Million 7.44 10.63 1.73 125,505 96,611 221,868 248
MINP

Minoo Industry

stock فرابورس 10,080 60.00 0.59 10,160 20.00 0.20 2024-02-28 308 1.439 Million 16.22 billion 11,304.2 10,140 10,210 10,030 10,400 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 142.192 Million 41.996 Million 10 Million 15.192 Million 26.803 Million 41.31 Million 18.624 Million 6.82 4.74 3.07 1.439 Million - 1.338 Million 100,546
NOLZ

Iranol

stock فرابورس 73,900 600.00 0.82 73,350 50.00 0.07 2024-02-28 36 14,708 1.09 billion 1,388.25 73,300 75,200 73,200 75,200 2 3,300 73,950 1 19,920 74,000 146.8 Thousand billion 181.623 Million 59.068 Million 2 Million 34.923 Million 24.145 Million 136.907 Million 27.587 Million 5.32 6.08 1.07 8,636 6,072 14,708 -
وکبهمن

سر. کوثر بهمن

stock فرابورس 3,625 3.00 0.08 3,627 5.00 0.14 2024-02-28 296 1.922 Million 7.03 billion 5,701.36 3,622 3,577 3,570 3,690 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 36.324 Million 22.954 Million 10 Million 53,677 22.9 Million 7.957 Million 7.767 Million 4.67 1.58 4.56 530,605 1.39 Million 1.921 Million -
IOMZ

Iran Office Ind.

stock فرابورس 5,540 190.00 3.32 5,510 220.00 3.84 2024-02-28 864 13.164 Million 69.33 billion 16,782.57 5,730 5,590 5,450 5,770 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 110.078 Million 28.446 Million 14.2 Million 6.49 Million 21.956 Million - 4.083 Million 25.37 4.72 - 12.289 Million 712,389 11.671 Million 1.33 Million
گلدیرا

صنایع گلدیران

stock فرابورس 6,100 80.00 1.33 6,160 140.00 2.33 2024-02-28 326 4.284 Million 27.25 billion 10,472.43 6,020 6,140 6,020 6,280 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 96.689 Million 66.238 Million 8.364 Million 45.168 Million 21.07 Million 54.83 Million 6.719 Million 7.67 2.46 0.94 1.721 Million 2.515 Million 3.26 Million 975,570
BDMZ

Damavand Co.

stock فرابورس 8,270 60.00 0.73 8,280 70.00 0.85 2024-02-28 525 2.783 Million 53.68 billion 3,873.74 8,210 8,330 8,170 8,440 0 0 0 0 106.481 Thousand billion 134.357 Million 47.752 Million 5.52 Million 26.717 Million 21.034 Million 18.722 Million 8.405 Million 12.81 5.12 5.75 2.55 Million 232,236 2.778 Million 4,205
ETKZ

S*Iranian Etekai

stock فرابورس 4,016 89.00 2.27 3,955 28.00 0.71 2024-02-28 35 366,517 1.51 billion 13,491.19 3,927 3,890 3,765 4,065 1 6,176 4,102 1 45,000 4,155 47.219 Thousand billion 55.051 Million 30.444 Million 11.5 Million 9.569 Million 20.875 Million 6.213 Million 5.906 Million 7.7 2.19 7.32 366,517 - 366,517 -
ددانا

داروسازی دانا

stock فرابورس 45,200 450.00 0.99 45,500 150.00 0.33 2024-02-28 118 61,126 2.8 billion 1,253.52 45,650 44,650 44,650 45,900 1 1,000 45,250 1 74 46,000 107.52 Thousand billion 149.861 Million 60.956 Million 2.4 Million 40.661 Million 20.295 Million 47.408 Million 15.06 Million 7.25 5.38 2.3 6,829 54,297 61,126 -
سغدیر

توسعه سرمایه و صنعت غدیر

stock فرابورس 8,730 70.00 0.80 8,780 20.00 0.23 2024-02-28 46 907,072 8.02 billion 8,166.1 8,800 8,730 8,620 8,730 1 31,261 8,620 3 10,598 8,990 57.395 Thousand billion 57.337 Million 19.807 Million 6.5 Million 267,389 19.54 Million 8.708 Million 8.499 Million 6.71 2.92 6.55 2,098 904,974 807,072 100,000
BMAZ

Bargh Mapna Co.

stock فرابورس 6,810 320.00 4.93 6,770 280.00 4.31 2024-02-28 32 182,392 1.2 billion 12,474.6 6,490 6,710 6,600 6,810 3 3,704 6,550 1 4,076 6,650 51.005 Thousand billion 63.024 Million 28.952 Million 7.728 Million 10.705 Million 18.247 Million 9.05 Million 5.02 Million 10.42 2.87 5.78 159,058 23,334 181,392 1,000
BMDZ

Day Bime

stock فرابورس 5,580 60.00 1.06 5,640 0.00 0.00 2024-02-28 55 170,315 976.11 Million 2,807.6 5,640 5,740 5,560 5,750 2 8,000 5,710 1 10,000 5,730 54.435 Thousand billion 239.562 Million 204.214 Million 5.95 Million 185.982 Million 18.232 Million 54.017 Million 7.891 Million 6.79 2.94 0.99 156,900 13,415 170,315 -
GOMZ

Omid Goharan

stock فرابورس 3,450 120.00 3.60 3,361 31.00 0.93 2024-02-28 18 26,833 91.59 Million 7,195.65 3,330 3,276 3,276 3,450 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 34.384 Million 18.136 Million 6.5 Million 773,666 17.363 Million 8.611 Million 8.215 Million 4.09 1.94 3.9 24,833 - 24,833 -
SARZ

S*MesSarcheshme

stock فرابورس 7,690 70.00 0.92 7,620 0.00 0.00 2024-02-28 262 1.916 Million 14.69 billion 16,387.76 7,620 7,870 7,540 7,870 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 71.763 Million 30.234 Million 7.65 Million 13.47 Million 16.764 Million 15.936 Million 4.743 Million 12.29 3.48 3.66 890,116 1.026 Million 1.916 Million -
حگهر

حمل و نقل گهر ترابر سیرجان

stock فرابورس 13,500 300.00 2.27 13,880 680.00 5.15 2024-02-28 155 1.039 Million 14.59 billion 11,474.75 13,200 13,950 13,250 14,120 1 1,000 13,630 1 3,053 13,730 62.382 Thousand billion 77.413 Million 32.381 Million 4.44 Million 15.786 Million 16.595 Million 44.451 Million 6.82 Million 9.04 3.71 1.39 772,533 265,935 1.038 Million -
Z065

Damavand Inv. Bank

stock فرابورس 4,715 55.00 1.18 4,844 184.00 3.95 2024-02-28 12 274,440 1.14 billion 22,701.79 4,660 4,603 4,601 4,893 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 79.56 Million 28.227 Million 7 Million 11.744 Million 16.483 Million 13.004 Million 6.565 Million 10.33 4.12 5.22 272,084 2,356 122,356 152,084
SMBZ

Sina Marine srv

stock فرابورس 31,250 250.00 0.81 31,300 300.00 0.97 2024-02-28 42 69,183 2.06 billion 4,090.19 31,000 30,950 30,600 31,700 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 88.064 Million 25.017 Million 2.495 Million 9.966 Million 15.051 Million 30.808 Million 11.962 Million 6.53 5.19 2.53 58,738 9,914 68,652 -
PKSH

Pakhsh Alborz

stock فرابورس 13,900 20.00 0.14 14,010 130.00 0.94 2024-02-28 145 682,588 9.8 billion 3,520.17 13,880 13,710 13,710 14,110 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 159.965 Million 121.745 Million 2.4 Million 106.727 Million 15.018 Million 200.95 Million 6 Million 8.87 3.54 0.26 185,137 497,451 520,398 162,190
KKHP

S*Kerman Khodro E.

stock فرابورس 5,070 240.00 4.97 5,030 200.00 4.14 2024-02-28 126 1.014 Million 5.2 billion 13,013.75 4,830 4,930 4,840 5,070 2 5,888 5,112 1 5,000 5,145 25.645 Thousand billion 26.208 Million 15.652 Million 5 Million 1.058 Million 14.594 Million 6.678 Million 6.321 Million 3.98 1.72 3.77 952,589 61,258 1.014 Million -
PIVZ

Pouya Investment

stock فرابورس 3,482 31.00 0.88 3,505 8.00 0.23 2024-02-28 158 1.255 Million 4.51 billion 3,716.14 3,513 3,501 3,470 3,568 1 1,842 3,573 5 10,913 3,587 25.179 Thousand billion 29.08 Million 19.093 Million 7 Million 4.545 Million 14.548 Million 7.493 Million 7.351 Million 3.34 1.69 3.27 1.253 Million 1,827 1.255 Million -
بمولد

مولد نیروگاهی تجارت فارس

stock فرابورس 4,950 10.00 0.20 5,000 60.00 1.21 2024-02-28 630 1.306 Million 6.41 billion 2,087.44 4,940 4,930 4,930 5,050 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 50.036 Million 22.131 Million 8.471 Million 7.681 Million 14.45 Million 6.963 Million 4.991 Million 8.49 2.93 6.08 1.107 Million 193,145 552,345 747,717
FRBP

Fara Bourse Co.

stock فرابورس 7,480 30.00 0.40 7,540 90.00 1.21 2024-02-28 4,050 28.958 Million 319.95 billion 8,260.72 7,450 7,630 7,450 7,690 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 81.071 Million 15.625 Million 10.5 Million 1.901 Million 13.724 Million 4.233 Million 3.301 Million 23.98 5.77 18.7 21.376 Million 7.582 Million 27.688 Million 1.27 Million
SACZ

Saveh Cement

stock فرابورس 138,850 1,700.00 1.24 138,350 1,200.00 0.87 2024-02-28 48 6,539 915.13 Million 471.33 137,150 138,100 137,050 139,900 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 98.079 Million 21.534 Million 650,000 8.151 Million 13.383 Million 30.536 Million 14.777 Million 6.09 6.72 2.94 6,539 - 6,539 -
کزغال

زغال سنگ پروده طبس

stock فرابورس 22,100 100.00 0.45 22,250 250.00 1.14 2024-02-28 309 777,612 18.37 billion 907.1 22,000 22,450 21,700 22,450 2 3,407 23,250 1 60 23,300 82.6 Thousand billion 101.096 Million 36.443 Million 3.5 Million 23.221 Million 13.222 Million 37.334 Million 10.835 Million 7.19 5.89 2.09 777,553 - 777,553 -
عالیس

بهار رز عالیس چناران

stock فرابورس 6,010 60.00 1.01 6,060 110.00 1.85 2024-02-28 446 1.93 Million 12.94 billion 1,599.78 5,950 6,000 5,910 6,170 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 62.262 Million 20.889 Million 3 Million 7.722 Million 13.167 Million 16.796 Million 7.718 Million 7.07 4.14 3.25 220,471 1.71 Million 1.93 Million 145
YZTZ

Yazd Tire

stock فرابورس 4,077 52.00 1.29 4,089 64.00 1.59 2024-02-28 104 281,903 1.18 billion 3,106.15 4,025 4,058 4,010 4,168 2 10,990 4,145 2 5,201 4,220 32.93 Thousand billion 47.435 Million 28.06 Million 7.895 Million 15.153 Million 12.908 Million 32.22 Million 4.86 Million 6.64 2.5 1 281,903 - 281,903 -
NPSZ

NPSZ

stock فرابورس 28,250 850.00 3.10 28,500 1,100.00 4.01 2024-02-28 81 66,961 2.02 billion 1,607.36 27,400 27,400 27,400 28,750 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 147.167 Million 91.15 Million 2.4 Million 78.767 Million 12.383 Million 167.408 Million 13.531 Million 5.06 5.52 0.41 53,138 1,829 54,967 -
SOBZ

Sobhan Invest.

stock فرابورس 1,960 15.00 0.76 1,965 10.00 0.51 2024-02-28 92 1.388 Million 2.84 billion 13,730.59 1,975 2,009 1,960 2,009 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 20.247 Million 12.678 Million 7.8 Million 596,826 12.081 Million 6.14 Million 5.83 Million 3.37 1.63 3.2 1.388 Million - 987,005 400,790
TORZ

Toucaril Co.

stock فرابورس 5,530 80.00 1.47 5,500 50.00 0.92 2024-02-28 60 883,584 5.02 billion 15,034.31 5,450 5,570 5,390 5,660 1 12,898 5,670 1 2,000 5,720 39.76 Thousand billion 49.513 Million 23.034 Million 7 Million 11.013 Million 12.021 Million 29.823 Million 3.878 Million 9.93 3.2 1.29 571,234 312,350 883,584 -
GASZ

Ghassem Co.

stock فرابورس 4,450 40.00 0.89 4,480 10.00 0.22 2024-02-28 333 4.618 Million 24.18 billion 8,130.52 4,490 4,650 4,440 4,650 1 312 5,143 1 950 5,175 36.652 Thousand billion 83.666 Million 64.288 Million 5 Million 52.306 Million 11.982 Million 132.336 Million 4.811 Million 6.52 2.62 0.24 4.587 Million - 3.739 Million 848,485
شکام

صنایع شیمیایی کیمیاگران امروز

stock فرابورس 3,820 68.00 1.75 3,866 22.00 0.57 2024-02-28 255 1.904 Million 7.69 billion 15,879.43 3,888 3,890 3,820 4,000 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 50.785 Million 32.902 Million 7.7 Million 21.016 Million 11.886 Million 35.566 Million 4.984 Million 5.97 2.5 0.84 344,349 1.56 Million 910,248 993,619
GAHZ

Ghiam AGRI&Husb

stock فرابورس 3,430 45.00 1.33 3,476 91.00 2.69 2024-02-28 196 2.233 Million 8.04 billion 12,191.81 3,385 3,433 3,410 3,581 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 26.924 Million 14.305 Million 6.897 Million 2.949 Million 11.356 Million 12.212 Million 3.674 Million 6.52 2.11 1.96 2.026 Million 207,750 2.233 Million -
حآفرین

ریل پرداز نو آفرین

stock فرابورس 1,828 29.00 1.61 1,828 29.00 1.61 2024-02-28 509 9.482 Million 17.83 billion 23,546.09 1,799 1,845 1,800 1,850 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 27.903 Million 21.782 Million 7.428 Million 10.537 Million 11.245 Million 8.87 Million 1.453 Million 11.95 1.54 1.96 9.433 Million - 9.064 Million 369,324
KHZZ

Khazar Shipping

stock فرابورس 18,790 50.00 0.27 18,840 0.00 0.00 2024-02-28 68 131,086 2.6 billion 2,767.96 18,840 18,720 18,520 19,200 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 81.25 Million 23.758 Million 1.08 Million 13.426 Million 10.332 Million 21.281 Million 13.299 Million 5.1 6.56 3.19 70,318 60,768 24,766 106,320
MRGN

Margarin

stock فرابورس 1,465 40.00 2.66 1,505 0.00 0.00 2024-02-28 8 357,746 528.39 Million 9,446.4 1,505 1,465 1,465 1,465 0 0 0 172 19,755,219 1,477 14.32 Thousand billion 32.338 Million 24.362 Million 9.515 Million 14.155 Million 10.207 Million 16.821 Million -440,173 -41.31 1.78 1.08 357,746 - 357,746 -
TJMP

Takhte Jamshid

stock فرابورس 6,750 30.00 0.45 6,750 30.00 0.45 2024-02-28 72 626,218 4.37 billion 10,729.82 6,720 6,750 6,680 6,840 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 58.827 Million 25.069 Million 6.5 Million 14.952 Million 10.117 Million 34.986 Million 4.321 Million 10.15 4.34 1.25 606,218 20,000 626,218 -
BHPZ

Behpak Co.

stock فرابورس 3,480 62.00 1.81 3,466 48.00 1.40 2024-02-28 161 1.322 Million 4.87 billion 9,481.6 3,418 3,390 3,390 3,514 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 25.319 Million 16.927 Million 5.332 Million 6.838 Million 10.088 Million 23.702 Million 3.992 Million 4.63 1.83 0.78 1.319 Million - 1.156 Million 163,554
SRJP

Sarooj Boushehr

stock فرابورس 33,950 1,250.00 3.55 35,100 100.00 0.28 2024-02-28 8 9,268 321.83 Million 3,209.75 35,200 34,050 33,950 35,500 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 58.583 Million 21.597 Million 1.34 Million 11.549 Million 10.048 Million 14.912 Million 6.776 Million 6.94 4.68 3.15 8,845 423 9,268 -
ARTP

Artavil Tire

stock فرابورس 7,010 120.00 1.68 7,120 10.00 0.14 2024-02-28 9 26,466 188.68 Million 3,639.5 7,130 6,860 6,860 7,210 1 1,500 7,150 2 71,330 7,200 44.206 Thousand billion 61.068 Million 26.934 Million 6.2 Million 16.924 Million 10.01 Million 25.866 Million 2.757 Million 16.02 4.41 1.71 26,466 - 26,466 -
SHHZ

Shahdab Khorasan

stock فرابورس 2,406 45.00 1.84 2,436 15.00 0.61 2024-02-28 90 1.202 Million 3.04 billion 14,451.39 2,451 2,451 2,401 2,488 1 20,000 2,471 1 1,825 2,480 18.286 Thousand billion 20.151 Million 12.28 Million 6.104 Million 2.53 Million 9.749 Million 11.56 Million 1.701 Million 10.36 1.81 1.52 1.165 Million - 1.165 Million -
وهامون

سر. هامون صبا

stock فرابورس 3,576 54.00 1.53 3,522 0.00 0.00 2024-02-28 239 2.172 Million 8.09 billion 6,656.04 3,522 3,459 3,459 3,750 1 10,000 3,730 1 5,576 3,731 18.62 Thousand billion 18.631 Million 10.239 Million 5 Million 521,106 9.718 Million 5.011 Million 4.869 Million 3.62 1.81 3.51 2.122 Million 160 2.122 Million -
ZKPZ

Zagros Kosar Power

stock فرابورس 5,010 40.00 0.80 5,050 80.00 1.61 2024-02-28 90 1.048 Million 5.28 billion 16,403.91 4,970 4,910 4,910 5,170 1 3,565 5,070 1 20,000 5,090 30.252 Thousand billion 34.216 Million 13.196 Million 6 Million 3.916 Million 9.28 Million 4.593 Million 1.448 Million 20.92 3.26 6.6 1.046 Million - 1.046 Million -
SASP

Asia Cement

stock فرابورس 3,560 63.00 1.80 3,547 50.00 1.43 2024-02-28 327 5.103 Million 20.81 billion 10,650.98 3,497 3,557 3,504 3,615 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 27.862 Million 13.121 Million 6.669 Million 4.208 Million 8.914 Million 6.129 Million 1.174 Million 20.16 2.65 3.86 4.918 Million 181,200 5.099 Million -
فرود

فولاد شاهرود

stock فرابورس 3,900 10.00 0.26 3,946 36.00 0.92 2024-02-28 176 1.762 Million 7.39 billion 17,925 3,910 3,914 3,897 4,050 2 41,581 4,191 2 13,179 4,200 22.664 Thousand billion 24.246 Million 11.775 Million 5.4 Million 2.938 Million 8.837 Million 25.621 Million 3.348 Million 6.36 2.41 0.83 1.635 Million 126,825 1.762 Million -
والماس

سر. الماس حکمت ایرانیان

stock فرابورس 2,922 7.00 0.24 2,936 21.00 0.72 2024-02-28 171 3.091 Million 9.07 billion 22,796.39 2,915 2,967 2,911 2,972 1 3,630 2,953 1 15,000 2,959 11.732 Thousand billion 12.063 Million 8.385 Million 4 Million 203,014 8.182 Million 3.685 Million 3.587 Million 3.27 1.44 3.19 2.891 Million 200,000 3.091 Million -
HEDZ

HejratDistribution

stock فرابورس 25,450 100.00 0.39 25,600 250.00 0.99 2024-02-28 36 61,544 1.62 billion 1,506.46 25,350 25,900 25,350 26,000 2 417 26,200 2 2,130 26,250 42.08 Thousand billion 148.87 Million 116.001 Million 1.6 Million 107.91 Million 8.092 Million 163.47 Million 7.641 Million 5.36 5.06 0.25 61,544 - 33,507 28,037
BHLZ

Bahman Liz.

stock فرابورس 3,240 8.00 0.25 3,248 0.00 0.00 2024-02-28 867 47.982 Million 163.49 billion 13,589.2 3,248 3,245 3,180 3,330 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 23.012 Million 14.129 Million 3.2 Million 6.123 Million 8.007 Million 14.298 Million 2.348 Million 7.19 2.11 1.18 17.981 Million 30 Million 44.116 Million 3.864 Million
VITZ

Vitana

stock فرابورس 2,474 40.00 1.64 2,500 66.00 2.71 2024-02-28 148 2.194 Million 5.62 billion 20,015.37 2,434 2,414 2,414 2,547 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 30.277 Million 20.78 Million 7 Million 12.777 Million 8.003 Million 13.513 Million 881,805 19.86 2.19 1.3 2.194 Million - 2.194 Million -
PKDZ

Pakdis Company

stock فرابورس 16,400 490.00 3.08 16,330 420.00 2.64 2024-02-28 141 688,160 11.52 billion 5,299.85 15,910 16,200 15,970 16,450 1 306 16,560 2 61,711 16,710 19.578 Thousand billion 28.814 Million 17.706 Million 1.17 Million 9.716 Million 7.99 Million 20.561 Million 2.857 Million 6.69 2.39 0.93 581,868 94,200 676,068 -
توسن

نرم افزاری نگین

stock فرابورس 16,980 790.00 4.45 16,440 1,330.00 7.48 2024-02-28 140 220,963 4.19 billion 35,731.2 17,770 16,060 16,000 17,000 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 57.541 Million 15.899 Million 3 Million 8.221 Million 7.678 Million 9.036 Million 2.689 Million 18.34 6.42 5.46 191,684 29,205 113,072 107,817
CHRZ

ChaharMahal

stock فرابورس 6,990 0.00 0.00 7,000 10.00 0.14 2024-02-28 555 4.59 Million 33.6 billion 5,916.11 6,990 7,010 6,940 7,150 1 41 7,360 1 699 7,370 25.62 Thousand billion 32.971 Million 15.933 Million 3.5 Million 8.471 Million 7.462 Million 16.8 Million 3.089 Million 7.93 3.28 1.46 4.408 Million 160,000 4.568 Million -
ETLZ

Alborz Invest.

stock فرابورس 4,079 8.00 0.20 4,071 0.00 0.00 2024-02-28 85 1.365 Million 5.69 billion 9,178.11 4,071 4,072 4,050 4,107 3 41,870 4,147 1 10,445 4,156 12.715 Thousand billion 14.509 Million 9.226 Million 3.05 Million 2.093 Million 7.133 Million 3.393 Million 3.246 Million 3.82 1.74 3.66 495,610 869,660 1.365 Million -
RSKZ

Rail Sair Kosar

stock فرابورس 11,720 120.00 1.03 11,600 0.00 0.00 2024-02-28 108 442,527 5.08 billion 4,734.63 11,600 11,480 10,790 11,910 1 5,000 11,430 3 209,365 11,560 13.844 Thousand billion 17.797 Million 10.984 Million 1.206 Million 3.857 Million 7.127 Million 3.26 Million 2.424 Million 5.77 1.96 4.29 395,294 43,131 438,425 -
GPHP

Sh. Ghazi Pharmacy

stock فرابورس 24,300 950.00 3.76 24,900 350.00 1.39 2024-02-28 6 3,040 74.66 Million 957.5 25,250 24,200 24,200 24,900 1 500 24,600 2 7,510 25,000 43.01 Thousand billion 52.16 Million 16.775 Million 1.7 Million 9.83 Million 6.945 Million 14.925 Million 6.21 Million 6.82 6.09 2.84 3,040 - 3,040 -
فن افزار

توسعه فن افزار توسن

stock فرابورس 13,680 650.00 4.99 13,670 640.00 4.91 2024-02-28 1,930 5.84 Million 82.22 billion 6,420.48 13,030 13,400 13,190 13,680 1 500 13,140 1 83 14,200 21.12 Thousand billion 29.426 Million 15.749 Million 1.5 Million 8.921 Million 6.828 Million 21.214 Million 3.82 Million 5.37 3 0.97 5.63 Million 210,000 5.193 Million 647,760
SBZZ

Sabzevar Cement

stock فرابورس 6,320 110.00 1.71 6,420 10.00 0.16 2024-02-28 625 5.5 Million 33.62 billion 12,086.29 6,430 6,430 6,260 6,640 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 26.688 Million 9.377 Million 3.758 Million 2.563 Million 6.815 Million 4.509 Million 1.004 Million 24.04 3.54 5.35 4.343 Million 1.152 Million 5.295 Million 200,000
TLIZ

Talise Company

stock فرابورس 4,130 32.00 0.77 4,219 57.00 1.37 2024-02-28 2,491 30.08 Million 141.83 billion 13,273.1 4,162 4,142 4,107 4,340 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 23.325 Million 8.995 Million 4.994 Million 2.256 Million 6.739 Million 8.18 Million 1.83 Million 11.51 3.13 2.58 29.177 Million 902,892 29.254 Million 825,569
GEDZ

Gilan Elec. Dev.

stock فرابورس 14,120 390.00 2.84 13,910 180.00 1.31 2024-02-28 204 76,930 1.1 billion 560.49 13,730 13,720 13,720 14,190 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 66.51 Million 13.404 Million 4.3 Million 6.697 Million 6.707 Million 10.064 Million 4.627 Million 12.93 8.92 5.94 76,880 - 76,880 -
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

stock فرابورس 2,641 30.00 1.15 2,653 42.00 1.61 2024-02-28 129 395,732 1.09 billion 4,413.71 2,611 2,570 2,570 2,680 2 16,850 2,770 2 13,105 2,791 8.292 Thousand billion 8.075 Million 6.691 Million 3 Million 22,822 6.668 Million 2.101 Million 2.002 Million 3.98 1.19 3.79 355,582 40,000 395,582 -
DPDZ

Daroupakhsh Distr.

stock فرابورس 21,700 150.00 0.70 21,750 200.00 0.93 2024-02-28 78 103,649 2.37 billion 2,086.14 21,550 21,900 21,600 21,900 1 5,000 22,500 2 27,660 22,700 41.04 Thousand billion 170.08 Million 137.486 Million 1.8 Million 131.02 Million 6.467 Million 186.326 Million 5.858 Million 6.68 6.05 0.21 103,649 - 77,356 26,293
TBSZ

Tabas Company

stock فرابورس 12,400 90.00 0.72 12,480 10.00 0.08 2024-02-28 40 88,032 1.14 billion 3,097.58 12,490 12,800 12,380 12,800 1 510 12,980 1 6,001 13,190 22.23 Thousand billion 25.439 Million 10.412 Million 1.71 Million 4.098 Million 6.314 Million 16.254 Million 3.589 Million 5.95 3.38 1.31 30,576 57,456 88,032 -
BAHZ

Binalood AGRI&Husb

stock فرابورس 4,160 12.00 0.29 4,168 4.00 0.10 2024-02-28 81 328,506 1.47 billion 10,054.03 4,172 4,099 4,099 4,292 1 6,023 4,466 2 48,104 4,470 16.333 Thousand billion 17.629 Million 8.743 Million 3.64 Million 2.457 Million 6.286 Million 7.239 Million 2.191 Million 6.92 2.41 2.1 294,311 23,625 275,537 42,399
ثجنوب

سر. مسکن جنوب

stock فرابورس 14,860 700.00 4.94 14,830 670.00 4.73 2024-02-28 750 7.757 Million 116.42 billion 16,728.98 14,160 14,750 14,670 14,860 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 24.682 Million 9.901 Million 1.4 Million 3.878 Million 6.022 Million 3.786 Million 2.938 Million 7.07 3.45 5.48 7.576 Million 180,300 7.156 Million 600,000
فروژ

فرو آلیاژ ایران

stock فرابورس 37,750 50.00 0.13 37,700 0.00 0.00 2024-02-28 168 125,161 4.99 billion 1,173.79 37,700 38,000 37,050 38,550 1 1,000 39,500 12 19,223 39,750 43.89 Thousand billion 54.104 Million 18.58 Million 1.1 Million 12.634 Million 5.945 Million 21.503 Million 4.264 Million 9.73 6.98 1.93 125,127 - 125,032 95
بکابل

سیم و کابل ابهر

stock فرابورس 10,940 40.00 0.36 11,100 120.00 1.09 2024-02-28 69 194,176 2.36 billion 3,819.67 10,980 11,100 10,940 11,290 1 1,000 12,110 1 10,000 12,260 24.898 Thousand billion 46.61 Million 29.464 Million 1.024 Million 23.882 Million 5.582 Million 37.927 Million 2.334 Million 9.74 4.07 0.6 144,942 - 144,942 -
غمایه

خمیر مایه رضوی

stock فرابورس 75,300 3,450.00 4.80 74,650 2,800.00 3.90 2024-02-28 48 30,426 2.32 billion 607.9 71,850 75,250 72,000 75,400 2 14,165 75,450 1 1,895 76,900 18.264 Thousand billion 20.778 Million 8.42 Million 240,000 2.862 Million 5.559 Million 7.291 Million 1.712 Million 10.46 3.22 2.46 13,066 17,360 30,426 -
SAAZ

Sharif Abad AGRI

stock فرابورس 6,000 100.00 1.69 5,980 80.00 1.36 2024-02-28 97 627,229 4.05 billion 8,007.31 5,900 6,000 5,920 6,060 1 20,000 6,440 1 51,208 6,450 15.367 Thousand billion 17.865 Million 8.866 Million 2.405 Million 3.484 Million 5.382 Million 9.446 Million 1.907 Million 7.54 2.67 1.52 627,229 - 560,924 66,305
کتوسعه

توسعه صنایع و معادن کوثر

stock فرابورس 18,800 160.00 0.86 18,820 180.00 0.97 2024-02-28 494 453,693 8.61 billion 458.47 18,640 18,570 18,570 19,150 1 6,500 19,250 6 26,165 19,270 20.298 Thousand billion 22.927 Million 8.103 Million 1.07 Million 2.79 Million 5.313 Million 3.903 Million 2.429 Million 8.29 3.79 5.16 438,614 - 438,526 88
سپیدار

سپیدار سیستم آسیا

stock فرابورس 84,250 50.00 0.06 84,250 50.00 0.06 2024-02-28 194 48,975 4.02 billion 124.99 84,200 82,550 82,550 86,850 3 394 83,850 3 554 83,900 58.485 Thousand billion 59.497 Million 5.721 Million 700,000 521,901 5.199 Million 5.348 Million 5.237 Million 11.26 11.34 11.03 17,079 31,675 48,754 -
KSPZ

Kaspian Daroo

stock فرابورس 20,500 0.00 0.00 20,400 100.00 0.49 2024-02-28 17 233,800 4.76 billion 4,267.3 20,500 20,500 20,100 20,950 1 19,000 20,350 1 6,666 20,700 28.49 Thousand billion 41.309 Million 17.938 Million 1.4 Million 12.749 Million 5.189 Million 15.072 Million 4.327 Million 6.6 5.5 1.89 68,676 165,124 233,800 -
PGRZ

Peyvand Gostar

stock فرابورس 12,200 80.00 0.65 12,280 0.00 0.00 2024-02-28 358 690,610 8.96 billion 1,391.66 12,280 12,300 12,120 12,540 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 44.689 Million 12.969 Million 3 Million 7.849 Million 5.12 Million 4.853 Million 1.867 Million 19.73 7.2 7.59 659,650 20,250 679,900 -
TIGZ

Tabarok Ind. Group

stock فرابورس 13,500 190.00 1.39 13,720 30.00 0.22 2024-02-28 22 68,272 896.54 Million 4,738.98 13,690 13,670 13,320 14,250 2 3,027 13,100 4 18,334 13,470 29.3 Thousand billion 31.964 Million 6.452 Million 2.232 Million 1.347 Million 5.105 Million 1.848 Million 1.363 Million 22.46 6 16.57 68,272 - 68,272 -
PKHZ

ParsianKosar Hotel

stock فرابورس 2,501 17.00 0.68 2,502 18.00 0.72 2024-02-28 263 7.146 Million 18.02 billion 32,609.99 2,484 2,500 2,494 2,517 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 11.298 Million 5.672 Million 3.829 Million 793,998 4.878 Million 2.821 Million 1.059 Million 9.06 1.96 3.4 6.013 Million 1.133 Million 7.105 Million 40,694
درازی

پخش رازی

stock فرابورس 18,950 840.00 4.64 18,560 450.00 2.48 2024-02-28 42 55,283 1.07 billion 1,900 18,110 18,240 18,240 18,980 3 4,000 19,130 1 937 19,200 19.34 Thousand billion 111.994 Million 98.248 Million 1,000,000 93.434 Million 4.814 Million 101.958 Million 2.723 Million 6.82 3.86 0.18 53,320 1,963 55,283 -