All Markets
/Exchange Iran Mercantile Exchange
/Equity
-
Fundamental Data
Fundamental Data
- Overview
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
PMRZ |
Maroon Petro. |
stock | Fara Bourse | 150,000 | 1,361.00 | 0.92 | 148,776 | 137.00 | 0.09 | 12:29 | 197 | 103,537 | 15.48 billion | 525.57 | 148,639 | 147,280 | 147,280 | 151,999 | 1 | 100 | 148,810 | 1 | 35 | 150,151 | 1190.208 Thousand billion | 1.21 billion | 122.961 Million | 8 Million | 21.203 Million | 101.758 Million | 165.753 Million | 84.763 Million | 14.03 | 11.69 | 7.17 | 36,842 | 47,705 | 79,547 | 5,000 |
STIZ |
Saba Tamin Inv. |
stock | Fara Bourse | 7,010 | 141.00 | 2.05 | 6,963 | 94.00 | 1.37 | 12:29 | 4,136 | 10.22 Million | 71.78 billion | 2,470.7 | 6,869 | 7,070 | 6,900 | 7,196 | 2 | 18,253 | 6,979 | 9 | 6,358 | 6,979 | 313.335 Thousand billion | 354.674 Million | 135.808 Million | 15 Million | 45.569 Million | 90.239 Million | 92.174 Million | 90.417 Million | 3.42 | 3.43 | 3.35 | 11.75 Million | 139,903 | 11.864 Million | 25,811 |
APOZ |
Arya Sasol Polymer |
stock | Fara Bourse | 76,572 | 4,334.00 | 6.00 | 75,376 | 3,138.00 | 4.34 | 12:29 | 10,365 | 3.93 Million | 296.14 billion | 379.05 | 72,238 | 73,001 | 73,001 | 76,572 | 2 | 366 | 73,900 | 28 | 2,972 | 73,900 | 691.023 Thousand billion | 693.249 Million | 112.767 Million | 4.584 Million | 30.994 Million | 81.773 Million | 137.583 Million | 82.66 Million | 8.01 | 8.1 | 4.81 | 2.437 Million | 508,984 | 2.105 Million | 840,058 |
FOHZ |
Hormozgan Co. |
stock | Fara Bourse | 13,070 | 53.00 | 0.40 | 13,160 | 37.00 | 0.28 | 12:29 | 756 | 8.13 Million | 107.03 billion | 10,754.58 | 13,123 | 13,399 | 13,000 | 13,489 | 1 | 1,000 | 13,174 | 1 | 420 | 13,174 | 329 Thousand billion | 377.06 Million | 122.971 Million | 25 Million | 48.985 Million | 73.986 Million | 95.834 Million | 38.543 Million | 8.51 | 4.43 | 3.42 | 3.692 Million | 530,000 | 3.542 Million | 679,476 |
ZOBZ |
S*Isfahan Steel |
stock | Fara Bourse | 3,887 | 79.00 | 1.99 | 3,903 | 63.00 | 1.59 | 12:29 | 8,010 | 118.65 Million | 463.08 billion | 14,813.21 | 3,966 | 3,887 | 3,887 | 4,000 | 1 | 22,500 | 3,966 | 2110 | 44,481,795 | 3,966 | 240.048 Thousand billion | 368.58 Million | 191.698 Million | 61.504 Million | 124.657 Million | 67.042 Million | 164.318 Million | 12.968 Million | 18.81 | 3.64 | 1.48 | 22.758 Million | 5.4 Million | 27.437 Million | 720,926 |
SAIZ |
SepehrSaderat Inv. |
stock | Fara Bourse | 10,100 | 0.00 | 0.00 | 10,101 | 1.00 | 0.01 | 12:29 | 16,346 | 32.08 Million | 324 billion | 1,962.38 | 10,100 | 10,101 | 10,100 | 10,104 | 1430 | 272,264,189 | 10,100 | 171 | 144,577 | 10,100 | 303.03 Thousand billion | 404.661 Million | 165.684 Million | 30 Million | 101.661 Million | 64.023 Million | 35.795 Million | 35.672 Million | 8.49 | 4.74 | 8.47 | 3.736 Million | 27.913 Million | 31.11 Million | 538,919 |
PZGZ |
S*Zagros Petro. |
stock | Fara Bourse | 182,300 | 2,038.00 | 1.13 | 181,948 | 1,686.00 | 0.94 | 12:29 | 739 | 491,903 | 89.6 billion | 665.63 | 180,262 | 183,500 | 180,000 | 186,000 | 2 | 192 | 182,830 | 2 | 229 | 182,830 | 436.675 Thousand billion | 458.13 Million | 86.788 Million | 2.4 Million | 25.502 Million | 61.286 Million | 116.023 Million | 53.663 Million | 8.06 | 7.06 | 3.73 | 311,658 | 369,438 | 359,125 | 321,971 |
GZIZ |
Gohar Zamin Iron |
stock | Fara Bourse | 45,250 | 584.00 | 1.27 | 45,818 | 16.00 | 0.03 | 12:29 | 254 | 327,561 | 14.97 billion | 1,289.61 | 45,834 | 45,188 | 45,020 | 46,275 | 2 | 5,301 | 45,055 | 2 | 2,240 | 45,188 | 1145.45 Thousand billion | 1.199 billion | 106.816 Million | 12.3 Million | 53.572 Million | 53.243 Million | 73.583 Million | 26.234 Million | 43.68 | 21.52 | 15.57 | 82,729 | 268,069 | 302,338 | 48,460 |
KHMZ |
S*Khavarmiane mine |
stock | Fara Bourse | 30,549 | 348.00 | 1.15 | 30,338 | 137.00 | 0.45 | 12:29 | 1,031 | 5.17 Million | 156.93 billion | 5,017.21 | 30,201 | 29,597 | 29,597 | 30,790 | 1 | 200 | 29,609 | 180 | 1,176,502 | 29,609 | 1371.278 Thousand billion | 1.372 billion | 55.207 Million | 45.2 Million | 7.32 Million | 47.886 Million | 11.046 Million | 10.57 Million | 129.15 | 28.51 | 123.58 | 79,994 | - | 79,994 | - |
MEAZ |
Mehr Ayandegan |
stock | Fara Bourse | 12,062 | 140.00 | 1.15 | 12,163 | 39.00 | 0.32 | 12:29 | 1,732 | 6.03 Million | 73.31 billion | 3,479.73 | 12,202 | 12,115 | 12,000 | 12,442 | 1 | 1,000 | 12,191 | 4 | 2,081 | 12,191 | 121.63 Thousand billion | 146.035 Million | 65.562 Million | 10 Million | 24.015 Million | 41.547 Million | 24.499 Million | 23.412 Million | 5.21 | 2.94 | 4.99 | 6.684 Million | 6.165 Million | 8.657 Million | 4.192 Million |
TPEZ |
Tondgooyan Petro |
stock | Fara Bourse | 8,210 | 162.00 | 2.01 | 8,197 | 149.00 | 1.85 | 12:29 | 5,166 | 21.58 Million | 176.91 billion | 4,177.73 | 8,048 | 8,200 | 8,080 | 8,380 | 4 | 61,769 | 8,110 | 10 | 15,653 | 8,110 | 196.381 Thousand billion | 227.019 Million | 73.191 Million | 23.958 Million | 34.208 Million | 38.983 Million | 83.832 Million | 14.54 Million | 13.26 | 4.95 | 2.3 | 26.673 Million | 859,070 | 24.047 Million | 3.485 Million |
ARFZ |
S*Arfa Steel Co. |
stock | Fara Bourse | 12,900 | 319.00 | 2.54 | 12,758 | 177.00 | 1.41 | 12:29 | 850 | 4.28 Million | 54.65 billion | 5,031.33 | 12,581 | 12,600 | 12,580 | 12,980 | 2 | 1,500 | 12,600 | 3 | 3,550 | 12,600 | 153.096 Thousand billion | 172.78 Million | 53.704 Million | 9 Million | 21.808 Million | 31.896 Million | 53.981 Million | 18.12 Million | 8.33 | 4.74 | 2.8 | 4.893 Million | 1.255 Million | 5.443 Million | 705,141 |
GEMZ |
General Mechanic |
stock | Fara Bourse | 20,280 | 364.00 | 1.76 | 20,519 | 125.00 | 0.61 | 12:29 | 425 | 919,156 | 18.68 billion | 2,162.72 | 20,644 | 21,000 | 20,232 | 21,000 | 1 | 500 | 20,333 | 53 | 461,672 | 20,475 | 30.779 Thousand billion | 49.494 Million | 47.855 Million | 1.5 Million | 18.528 Million | 29.327 Million | 11.815 Million | 1.63 Million | 19 | 1.06 | 2.62 | 676,317 | 760,893 | 1.437 Million | - |
BIPZ |
S*Pasargad Insur. |
stock | Fara Bourse | 76,048 | 1,552.00 | 2.00 | 76,048 | 1,552.00 | 2.00 | 12:29 | 448 | 1.88 Million | 143.14 billion | 4,201.27 | 77,600 | 76,048 | 76,048 | 76,048 | 0 | 0 | 0 | 1095 | 7,516,440 | 76,065 | 776.146 Thousand billion | 884.778 Million | 120.451 Million | 10.206 Million | 92.792 Million | 27.659 Million | 31.966 Million | 20.636 Million | 38.39 | 28.63 | 24.78 | 13,745 | - | 13,745 | - |
JPPZ |
Jahrom Power Plant |
stock | Fara Bourse | 2,790 | 3.00 | 0.11 | 2,796 | 3.00 | 0.11 | 12:29 | 2,462 | 20.49 Million | 57.3 billion | 8,324.32 | 2,793 | 2,810 | 2,752 | 2,860 | 3 | 238,500 | 2,800 | 3 | 76,450 | 2,800 | 67.51 Thousand billion | 69.795 Million | 29.887 Million | 24.145 Million | 2.357 Million | 27.53 Million | 3.324 Million | 744,200 | 90.62 | 2.46 | 20.29 | 28.694 Million | 2.119 Million | 30.812 Million | - |
BKSZ |
Kosar Ins. |
stock | Fara Bourse | 14,593 | 297.00 | 1.99 | 14,884 | 6.00 | 0.04 | 12:24 | 35 | 63,361 | 924.63 Million | 1,810.31 | 14,890 | 14,593 | 14,593 | 14,593 | 0 | 0 | 0 | 533 | 10,981,861 | 14,617 | 96.523 Thousand billion | 143.159 Million | 67.514 Million | 6.485 Million | 46.596 Million | 20.918 Million | 33.194 Million | 14.224 Million | 6.79 | 4.62 | 2.91 | 286,054 | - | 286,054 | - |
PRZZ |
Palayesh Naft |
stock | Fara Bourse | 101,737 | 2,076.00 | 2.00 | 102,805 | 1,008.00 | 0.97 | 12:29 | 299 | 390,081 | 40.02 billion | 1,304.62 | 103,813 | 102,503 | 101,737 | 105,500 | 3 | 488,936 | 104,515 | 2 | 1,575 | 105,000 | 105.637 Thousand billion | 135.492 Million | 45.83 Million | 1.028 Million | 28.82 Million | 17.01 Million | 132.71 Million | 6.875 Million | 15.52 | 6.27 | 0.8 | 50,528 | 148,151 | 178,679 | 20,000 |
HORZ |
Omid Taban Hoor |
stock | Fara Bourse | 2,333 | 47.00 | 1.97 | 2,378 | 2.00 | 0.08 | 12:29 | 114 | 971,844 | 2.27 billion | 8,524.95 | 2,380 | 2,333 | 2,333 | 2,333 | 0 | 0 | 0 | 864 | 86,130,250 | 2,336 | 157.367 Thousand billion | 164.728 Million | 23.589 Million | 4 Million | 7.229 Million | 16.36 Million | 11.419 Million | 11.023 Million | 14.29 | 9.64 | 13.79 | 891,905 | 720,000 | 1.412 Million | 200,000 |
BMDZ |
Day Bime |
stock | Fara Bourse | 23,165 | 472.00 | 2.00 | 23,573 | 64.00 | 0.27 | 12:29 | 99 | 287,015 | 6.65 billion | 2,899.14 | 23,637 | 23,165 | 23,165 | 23,165 | 1 | 250 | 22,510 | 377 | 5,693,167 | 23,189 | 58.933 Thousand billion | 143.834 Million | 100.661 Million | 2.5 Million | 84.742 Million | 15.919 Million | 21.005 Million | 13.87 Million | 4.26 | 3.71 | 2.81 | 63,428 | 50,000 | 113,428 | - |
ASKZ |
Melal Credit Inst. |
stock | Fara Bourse | 13,703 | 268.00 | 1.99 | 13,711 | 276.00 | 2.05 | 12:29 | 1,350 | 14.85 Million | 203.65 billion | 11,001.69 | 13,435 | 13,248 | 13,248 | 14,241 | 2 | 1,432 | 13,430 | 1 | 21,867 | 13,450 | 137.11 Thousand billion | 452.633 Million | 333.404 Million | 6.06 Million | 318.283 Million | 15.12 Million | 49.423 Million | 2.917 Million | 46.06 | 8.89 | 2.72 | 1.985 Million | 10.559 Million | 8.68 Million | 3.864 Million |
IMFZ |
Cultur.Herit. Inv. |
stock | Fara Bourse | 26,343 | 537.00 | 2.00 | 26,859 | 21.00 | 0.08 | 12:26 | 61 | 70,930 | 1.87 billion | 1,162.79 | 26,880 | 26,343 | 26,343 | 26,343 | 1 | 1,000 | 26,088 | 1068 | 18,571,918 | 26,409 | 120.866 Thousand billion | 122.205 Million | 14.83 Million | 4.5 Million | 1.245 Million | 13.585 Million | 3.436 Million | 5.382 Million | 22.47 | 8.9 | 35.21 | 229,846 | - | 229,846 | - |
KAHZ |
Kahnooj Mahtab Pow |
stock | Fara Bourse | 1,837 | 37.00 | 1.97 | 1,844 | 30.00 | 1.60 | 12:29 | 1,270 | 24.23 Million | 44.6 billion | 19,077.8 | 1,874 | 1,837 | 1,837 | 1,880 | 0 | 0 | 0 | 321 | 11,411,232 | 1,840 | 29.597 Thousand billion | 132.461 Million | 113.707 Million | 633,000 | 102.383 Million | 11.324 Million | 2.55 Million | -4,528,633 | -6.64 | 2.66 | 11.8 | 1.812 Million | 30,000 | 1.842 Million | - |
IOMZ |
Iran Office Ind. |
stock | Fara Bourse | 9,133 | 186.00 | 2.00 | 9,313 | 6.00 | 0.06 | 12:25 | 77 | 159,863 | 1.46 billion | 2,076.14 | 9,319 | 9,133 | 9,133 | 9,133 | 1 | 1,000 | 8,661 | 952 | 13,246,984 | 9,139 | 76.367 Thousand billion | 92.787 Million | 27.573 Million | 3.2 Million | 16.371 Million | 11.202 Million | 19.49 Million | 5.958 Million | 5 | 6.82 | 3.92 | 182,692 | - | 182,692 | - |
SARZ |
S*MesSarcheshme |
stock | Fara Bourse | 6,475 | 132.00 | 2.00 | 6,563 | 44.00 | 0.67 | 12:24 | 633 | 3.03 Million | 19.69 billion | 4,786.25 | 6,607 | 6,481 | 6,475 | 6,709 | 1 | 10,000 | 6,545 | 44 | 1,671,924 | 6,545 | 33.471 Thousand billion | 38.547 Million | 15.642 Million | 5.1 Million | 4.851 Million | 10.791 Million | 5.097 Million | 3.876 Million | 8.69 | 3.12 | 6.61 | 4.111 Million | 13,000 | 3.775 Million | 348,453 |
NOLZ |
Iranol |
stock | Fara Bourse | 34,960 | 432.00 | 1.22 | 35,344 | 48.00 | 0.14 | 12:29 | 721 | 2.01 Million | 70.89 billion | 2,781.92 | 35,392 | 36,120 | 34,685 | 36,500 | 1 | 300 | 36,000 | 1 | 1,000 | 36,000 | 70.688 Thousand billion | 86.476 Million | 26.21 Million | 2 Million | 15.692 Million | 10.518 Million | 42.656 Million | 8.886 Million | 7.97 | 6.73 | 1.66 | 130,745 | 1.618 Million | 1.023 Million | 725,777 |
PNLZ |
Lavan Oil Ref. |
stock | Fara Bourse | 75,830 | 1,530.00 | 2.06 | 76,312 | 2,012.00 | 2.71 | 12:29 | 694 | 1.2 Million | 91.19 billion | 1,721.94 | 74,300 | 74,500 | 74,500 | 77,900 | 1 | 300 | 74,013 | 1 | 80 | 75,299 | 87.257 Thousand billion | 119.301 Million | 44.741 Million | 1.143 Million | 34.345 Million | 10.396 Million | 102.914 Million | 3.718 Million | 22.85 | 8.17 | 0.83 | 720,892 | 622,590 | 493,482 | 850,000 |
PIVZ |
Pouya Investment |
stock | Fara Bourse | 6,599 | 134.00 | 1.99 | 6,730 | 3.00 | 0.04 | 12:22 | 37 | 148,394 | 979.25 Million | 4,010.65 | 6,733 | 6,599 | 6,599 | 6,599 | 1 | 1,000 | 6,284 | 7172 | 16,109,711 | 6,600 | 26.92 Thousand billion | 26.947 Million | 10.379 Million | 4 Million | 15,319 | 10.363 Million | 6.535 Million | 6.496 Million | 4.16 | 2.6 | 4.12 | 39,365 | - | 39,365 | - |
MINP |
Minoo Industry |
stock | Fara Bourse | 69,291 | 1,414.00 | 2.00 | 70,644 | 61.00 | 0.09 | 12:27 | 50 | 61,210 | 4.24 billion | 1,224.2 | 70,705 | 69,291 | 69,291 | 69,291 | 0 | 0 | 0 | 665 | 6,494,399 | 69,317 | 305.094 Thousand billion | 312.729 Million | 17.732 Million | 4.319 Million | 7.372 Million | 10.36 Million | 7.468 Million | 6.295 Million | 48.51 | 29.48 | 40.89 | 26,193 | - | 26,193 | - |
BSMZ |
Bime Saman Co. |
stock | Fara Bourse | 20,521 | 418.00 | 2.00 | 20,919 | 20.00 | 0.10 | 11:30 | 28 | 115,408 | 2.37 billion | 4,121.71 | 20,939 | 20,521 | 20,521 | 20,521 | 0 | 0 | 0 | 115 | 817,624 | 20,552 | 42.989 Thousand billion | 74.138 Million | 40.789 Million | 1.751 Million | 31.108 Million | 9.681 Million | 16.392 Million | 7.312 Million | 5.89 | 4.45 | 2.62 | 180,677 | - | 180,677 | - |
BMAZ |
Bargh Mapna Co. |
stock | Fara Bourse | 78,365 | 1,599.00 | 2.00 | 79,944 | 20.00 | 0.03 | 11:45 | 16 | 7,758 | 607.96 Million | 484.88 | 79,964 | 78,365 | 78,365 | 78,365 | 0 | 0 | 0 | 236 | 2,131,923 | 78,438 | 58.199 Thousand billion | 68.585 Million | 19.199 Million | 728,000 | 10.371 Million | 8.828 Million | 2.704 Million | 1.541 Million | 37.78 | 6.59 | 21.53 | 28,602 | - | 28,602 | - |
PGHZ |
S*Gadir Petro. |
stock | Fara Bourse | 64,330 | 2,314.00 | 3.73 | 64,923 | 2,907.00 | 4.69 | 12:29 | 1,912 | 2.1 Million | 136.61 billion | 1,100.54 | 62,016 | 64,990 | 63,220 | 65,736 | 1 | 500 | 63,220 | 6 | 2,993 | 63,220 | 84.4 Thousand billion | 85.666 Million | 13.795 Million | 1.3 Million | 5.045 Million | 8.749 Million | 18.506 Million | 7.867 Million | 10.25 | 9.22 | 4.37 | 2.076 Million | 503,849 | 1.978 Million | 602,032 |
BDMZ |
Damavand Co. |
stock | Fara Bourse | 48,794 | 995.00 | 2.00 | 49,631 | 158.00 | 0.32 | 12:28 | 118 | 175,733 | 8.57 billion | 1,489.26 | 49,789 | 48,794 | 48,794 | 48,794 | 1 | 600 | 47,888 | 723 | 2,968,322 | 48,848 | 136.982 Thousand billion | 157.781 Million | 28.814 Million | 2.76 Million | 20.363 Million | 8.451 Million | 7.571 Million | 1.938 Million | 70.91 | 16.27 | 18.15 | 60,627 | - | 60,627 | - |
MOIZ |
Moallem Insurance |
stock | Fara Bourse | 4,708 | 96.00 | 2.00 | 4,803 | 1.00 | 0.02 | 12:09 | 14 | 134,472 | 633.09 Million | 9,605.14 | 4,804 | 4,708 | 4,708 | 4,708 | 0 | 0 | 0 | 315 | 7,397,472 | 4,710 | 20.147 Thousand billion | 72.47 Million | 60.263 Million | 4.195 Million | 52.318 Million | 7.945 Million | 24.49 Million | 3.251 Million | 6.2 | 2.54 | 0.82 | 75,993 | 100,000 | 175,993 | - |
ETKZ |
S*Iranian Etekai |
stock | Fara Bourse | 13,530 | 279.00 | 2.11 | 13,302 | 51.00 | 0.38 | 12:29 | 386 | 1.88 Million | 25.13 billion | 4,876.32 | 13,251 | 12,986 | 12,986 | 13,555 | 0 | 0 | 0 | 44 | 268,305 | 12,990 | 53.208 Thousand billion | 55.786 Million | 10.53 Million | 4 Million | 2.782 Million | 7.748 Million | 2.021 Million | 3.008 Million | 17.62 | 6.84 | 26.23 | 53,517 | - | 53,517 | - |
FRBP |
Fara Bourse Co. |
stock | Fara Bourse | 33,041 | 674.00 | 2.00 | 33,600 | 115.00 | 0.34 | 12:28 | 142 | 251,658 | 8.32 billion | 1,772.24 | 33,715 | 33,041 | 33,041 | 33,041 | 0 | 0 | 0 | 712 | 6,140,532 | 33,111 | 94.08 Thousand billion | 96.797 Million | 9.948 Million | 2.8 Million | 2.395 Million | 7.552 Million | 5.597 Million | 5.266 Million | 17.93 | 12.5 | 16.87 | 121,401 | 35,000 | 156,401 | - |
ZKPZ |
Zagros Kosar Power |
stock | Fara Bourse | 7,243 | 147.00 | 1.99 | 7,389 | 1.00 | 0.01 | 12:26 | 24 | 38,739 | 280.59 Million | 1,614.13 | 7,390 | 7,243 | 7,243 | 7,243 | 1 | 1,000 | 7,160 | 649 | 5,226,755 | 7,244 | 44.334 Thousand billion | 49.723 Million | 12.804 Million | 3 Million | 5.383 Million | 7.422 Million | 1.617 Million | 721,457 | 61.58 | 5.98 | 27.42 | 68,134 | - | 68,134 | - |
BNOP |
Novin Bime |
stock | Fara Bourse | 6,208 | 126.00 | 1.99 | 6,261 | 73.00 | 1.15 | 12:29 | 712 | 5.49 Million | 34.23 billion | 7,715.34 | 6,334 | 6,208 | 6,208 | 6,460 | 0 | 0 | 0 | 256 | 3,103,261 | 6,252 | 16.429 Thousand billion | 40.476 Million | 30.959 Million | 2.624 Million | 23.855 Million | 7.104 Million | 10.719 Million | 4.011 Million | 4.14 | 2.34 | 1.55 | 767,948 | 2 Million | 2.768 Million | - |
TORZ |
Toucaril Co. |
stock | Fara Bourse | 25,469 | 519.00 | 2.00 | 25,962 | 26.00 | 0.10 | 12:22 | 40 | 95,201 | 2.42 billion | 2,380.03 | 25,988 | 25,469 | 25,469 | 25,469 | 0 | 0 | 0 | 269 | 2,405,222 | 25,504 | 83.078 Thousand billion | 87.727 Million | 11.616 Million | 3.2 Million | 4.566 Million | 7.05 Million | 7.754 Million | 3.144 Million | 26.45 | 11.8 | 10.72 | 134,727 | - | 134,727 | - |
کزغال |
زغال سنگ پروده طبس |
stock | Fara Bourse | 30,793 | 1,743.00 | 6.00 | 30,666 | 1,616.00 | 5.56 | 12:30 | 313,517 | 37.04 Million | 1.136 Thousand billion | 118.14 | 29,050 | 29,654 | 29,654 | 30,793 | 2 | 923 | 29,650 | 3 | 176 | 29,670 | 61.332 Thousand billion | 63.876 Million | 12.756 Million | 2 Million | 5.776 Million | 6.98 Million | 10.605 Million | 5.242 Million | 11.08 | 8.32 | 5.48 | 38.264 Million | 3.809 Million | 42.013 Million | 59,532 |
TKMZ |
Amin Company |
stock | Fara Bourse | 4,989 | 101.00 | 1.98 | 5,056 | 34.00 | 0.67 | 12:24 | 211 | 3.33 Million | 16.64 billion | 15,802.26 | 5,090 | 4,989 | 4,989 | 5,050 | 0 | 0 | 0 | 66 | 1,825,663 | 4,998 | 19.718 Thousand billion | 24.43 Million | 11.472 Million | 3.9 Million | 4.579 Million | 6.893 Million | 1.655 Million | 2.466 Million | 8.06 | 2.88 | 11.99 | 830,465 | 100,000 | 930,465 | - |