All Markets

/

Exchange Iran Mercantile Exchange

/

Equity

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
IKDP

S*IranKhodroDiesel

stock فرابورس 2,000 40.00 1.96 2,000 40.00 1.96 12:29 1,011 25.48 Million 87.48 billion 30,510.66 2,040 2,000 2,000 2,000 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 438.779 Million 385.629 Million 111.6 Million 215.579 Million 170.05 Million 419.744 Million 46.183 Million 4.83 1.31 0.53 10.805 Million 14.464 Million 25.068 Million 200,000
GZIZ

Gohar Zamin Iron

stock فرابورس 15,670 10.00 0.06 15,680 0.00 0.00 12:28 141 252,161 4.54 billion 1,694.74 15,680 15,370 15,370 15,860 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.504 billion 497.219 Million 25 Million 328.309 Million 168.911 Million 458.238 Million 139.518 Million 8.43 6.96 2.57 16,192 235,969 35,632 216,529
BSAP

S*Saman Bank

stock فرابورس 1,661 20.00 1.22 1,662 21.00 1.28 12:29 118 3.369 Million 6.61 billion 53,494.62 1,641 1,658 1,623 1,673 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 2.88 billion 2.916 billion 80 Million 2.749 billion 166.961 Million 334.507 Million 47.292 Million 2.81 0.8 0.4 2.151 Million 1.218 Million 3.066 Million 303,000
FOHZ

Hormozgan Co.

stock فرابورس 3,309 7.00 0.21 3,267 49.00 1.48 2024-06-16 343 3.354 Million 25.85 billion 14,250.9 3,316 3,331 3,250 3,331 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 426.912 Million 310.775 Million 84 Million 152.484 Million 158.291 Million 294.635 Million 35.836 Million 7.66 1.73 0.93 2.491 Million 862,320 2.692 Million 661,693
فجهان

جهان فولاد سیرجان

stock فرابورس 3,414 69.00 1.98 3,477 6.00 0.17 12:29 856 6.396 Million 29.78 billion 12,926.31 3,483 3,414 3,414 3,487 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 563.427 Million 331.398 Million 110 Million 180.957 Million 150.441 Million 170.64 Million 26.575 Million 14.39 2.54 2.25 3.607 Million 2.788 Million 4.287 Million 2.109 Million
PMRZ

Maroon Petro.

stock فرابورس 147,550 2,800.00 1.93 144,500 250.00 0.17 2024-06-16 18 4,177 659.13 Million 879.68 144,750 141,950 141,900 147,600 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.498 billion 489.106 Million 8 Million 342.24 Million 146.866 Million 368.587 Million 91.101 Million 12.69 7.87 3.14 389 3,788 4,177 -
APOZ

Arya Sasol Polymer

stock فرابورس 74,100 1,250.00 1.72 73,650 800.00 1.10 12:29 313 159,506 14.08 billion 625.84 72,850 72,500 72,500 74,100 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.103 billion 227.919 Million 13.752 Million 90.462 Million 137.457 Million 338.808 Million 110.791 Million 9.14 7.37 2.99 110,504 49,002 85,460 74,046
SAIZ

SepehrSaderat Inv.

stock فرابورس 2,951 1.00 0.03 2,954 2.00 0.07 12:29 1,056 8.209 Million 33.48 billion 13,196.36 2,952 2,897 2,897 2,998 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 305.205 Million 206.433 Million 75 Million 83.655 Million 122.777 Million 41.942 Million 41.349 Million 5.36 1.8 5.28 6.973 Million 1.236 Million 8.126 Million 83,623
ZF09

Arian

stock فرابورس 2,975 4.00 0.13 2,981 10.00 0.34 12:29 85 2.523 Million 10.37 billion 13,023.57 2,971 2,991 2,930 3,029 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 238.855 Million 177.939 Million 59 Million 62.976 Million 114.962 Million 23.035 Million 12.549 Million 14.02 1.53 7.64 1.414 Million 1.11 Million 898,929 1.624 Million
BIPZ

S*Pasargad Insur.

stock فرابورس 7,730 150.00 1.90 7,880 0.00 0.00 12:25 582 5.896 Million 61.14 billion 1,800.64 7,880 7,730 7,730 7,730 0 0 0 0 792.75 Thousand billion 902.456 Million 419.314 Million 75 Million 311.456 Million 107.858 Million 104.506 Million 25.329 Million 23.33 5.48 5.66 2.798 Million 3.098 Million 5.746 Million 150,000
فصبا

صبا فولاد خلیج فارس

stock فرابورس 3,534 69.00 1.99 3,503 38.00 1.10 12:29 1.262 Million 110 Million 3.949 Thousand billion 7,731.84 3,465 3,509 3,473 3,534 0 0 0 0 197.45 Thousand billion 191.161 Million 110.898 Million 50 Million 16.011 Million 94.886 Million 153.709 Million 42.845 Million 4.09 1.85 1.14 54.973 Million 55.027 Million - 110 Million
HORZ

Omid Taban Hoor

stock فرابورس 1,660 23.00 1.41 1,624 13.00 0.79 2024-06-16 177 5.477 Million 10.53 billion 23,659.57 1,637 1,605 1,605 1,660 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 150.027 Million 108.642 Million 76.176 Million 19.821 Million 88.821 Million 3.598 Million 3.105 Million 41.93 1.47 36.19 1.247 Million 3.73 Million 4.974 Million 3,000
ARFZ

S*Arfa Steel Co.

stock فرابورس 18,890 50.00 0.27 18,850 10.00 0.05 12:29 280 774,616 20.17 billion 1,097.53 18,840 19,100 18,770 19,190 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 306.891 Million 163.304 Million 12 Million 80.691 Million 82.613 Million 182.455 Million 55.29 Million 4.09 2.74 1.24 333,908 440,708 738,572 36,044
فغدیر

آهن و فولاد غدیر ایرانیان

stock فرابورس 7,820 20.00 0.26 7,870 30.00 0.38 12:29 42 236,522 1.89 billion 6,621.52 7,840 7,990 7,820 7,990 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 321.671 Million 125.778 Million 35 Million 46.221 Million 79.558 Million 96.422 Million 40.621 Million 6.78 3.46 2.86 215,101 21,421 236,522 -
TPEZ

Tondgooyan Petro

stock فرابورس 12,460 2,150.00 14.72 12,400 2,210.00 15.13 12:29 255 709,544 11.79 billion 4,236.55 14,610 12,220 12,220 12,700 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 417.242 Million 196.265 Million 23.958 Million 120.167 Million 76.098 Million 283.686 Million 46.779 Million 6.35 3.9 1.05 152,213 554,532 590,134 116,611
DZLZ

S*Bahman Dizel Co

stock فرابورس 3,392 4.00 0.12 3,358 30.00 0.89 2024-06-16 282 5.68 Million 20.22 billion 38,197.91 3,388 3,321 3,321 3,450 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 180.892 Million 136.392 Million 34.978 Million 63.435 Million 72.957 Million 136.413 Million 33.435 Million 3.51 1.61 0.86 887,588 2.284 Million 996,646 2.175 Million
تجلی

تجلی توسعه معادن و فلزات

stock فرابورس 2,556 8.00 0.31 2,553 11.00 0.43 12:29 48 731,201 1.61 billion 39,802.96 2,564 2,556 2,458 2,556 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 241.574 Million 94.388 Million 62 Million 22.016 Million 72.372 Million 7.285 Million 6.71 Million 32.72 3.03 30.14 709,993 16,208 595,359 130,842
BKSZ

Kosar Ins.

stock فرابورس 2,270 43.00 1.93 2,262 35.00 1.57 12:29 705 14.787 Million 47.85 billion 24,583.07 2,227 2,220 2,209 2,271 0 0 0 0 80.9 Thousand billion 225.136 Million 210.366 Million 33.5 Million 149.359 Million 61.006 Million 122.477 Million 24.256 Million 3.12 1.24 0.62 12.241 Million 2.546 Million 14.687 Million 100,000
PNLZ

Lavan Oil Ref.

stock فرابورس 17,170 330.00 1.96 17,150 310.00 1.84 12:27 156 318,303 5.52 billion 5,948.26 16,840 16,840 16,840 17,170 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 178.169 Million 98.938 Million 8 Million 40.969 Million 57.969 Million 504.338 Million 30.344 Million 4.52 2.37 0.27 225,463 42,840 184,903 83,400
GEMZ

General Mechanic

stock فرابورس 8,390 160.00 1.94 8,380 150.00 1.82 12:20 333 1.234 Million 12.91 billion 6,688 8,230 8,380 8,270 8,390 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 56.058 Million 78.968 Million 3.25 Million 28.823 Million 50.145 Million 36.908 Million 4.701 Million 5.79 0.54 0.74 1.143 Million 89,084 1.233 Million -
IMFZ

Cultur.Herit. Inv.

stock فرابورس 2,434 46.00 1.93 2,427 39.00 1.63 12:29 355 6.607 Million 19.1 billion 27,263.4 2,388 2,374 2,373 2,434 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 90.183 Million 84.584 Million 20 Million 41.643 Million 42.941 Million 14.972 Million 15.12 Million 3.21 1.13 3.24 6.575 Million - 6.563 Million 11,799
PKOD

S*Pars Khodro

stock فرابورس 802 259.00 24.41 1,061 0.00 0.00 12:29 1,400 83.957 Million 89.1 billion 53,288.34 1,061 795 795 805 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
JPPZ

Jahrom Power Plant

stock فرابورس 1,874 36.00 1.96 1,874 36.00 1.96 12:26 228 5.431 Million 12.54 billion 36,668.88 1,838 1,850 1,850 1,874 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 53.868 Million 42.554 Million 24.145 Million 8.62 Million 33.934 Million 8.791 Million 2.892 Million 15.64 1.33 5.15 5.431 Million - 5.431 Million -
SACZ

Saveh Cement

stock فرابورس 132,950 2,600.00 1.99 132,950 2,600.00 1.99 12:18 48 6,539 915.13 Million 860.6 130,350 132,750 132,750 132,950 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 95.182 Million 42.089 Million 650,000 8.764 Million 33.324 Million 31.964 Million 15.007 Million 5.76 2.59 2.7 6,539 - 6,539 -
MINP

Minoo Industry

stock فرابورس 7,110 130.00 1.86 7,110 130.00 1.86 11:57 308 1.439 Million 16.22 billion 10,030.36 6,980 7,050 7,050 7,110 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 102.137 Million 44.81 Million 12.5 Million 13.262 Million 31.547 Million 40.662 Million 15.492 Million 5.74 2.82 2.19 1.439 Million - 1.338 Million 100,546
NOLZ

Iranol

stock فرابورس 73,500 300.00 0.41 73,250 50.00 0.07 12:27 36 14,708 1.09 billion 443.44 73,200 72,850 72,850 74,200 2 3,300 73,950 1 19,920 74,000 146.8 Thousand billion 176.543 Million 57.533 Million 2 Million 30.043 Million 27.49 Million 148.276 Million 18.735 Million 7.82 5.33 0.99 8,636 6,072 14,708 -
IOMZ

Iran Office Ind.

stock فرابورس 3,583 79.00 2.16 3,655 7.00 0.19 12:29 864 13.164 Million 69.33 billion 19,723.95 3,662 3,583 3,583 3,583 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 89.328 Million 30.899 Million 18.8 Million 4.573 Million 26.325 Million - 4.769 Million 17.93 3.25 - 12.289 Million 712,389 11.671 Million 1.33 Million
وکبهمن

سر. کوثر بهمن

stock فرابورس 3,127 22.00 0.71 3,127 22.00 0.71 12:28 296 1.922 Million 7.03 billion 2,105.02 3,105 3,016 3,016 3,130 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 31.32 Million 24.113 Million 10 Million 50,473 24.063 Million 6.568 Million 6.358 Million 4.92 1.3 4.76 530,605 1.39 Million 1.921 Million -
گلدیرا

صنایع گلدیران

stock فرابورس 3,778 74.00 2.00 3,704 0.00 0.00 12:26 326 4.284 Million 27.25 billion 20,142.91 3,704 3,630 3,630 3,778 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 78.514 Million 71.396 Million 8.364 Million 47.551 Million 23.845 Million 62.038 Million 5.993 Million 5.27 1.33 0.51 1.721 Million 2.515 Million 3.26 Million 975,570
SARZ

S*MesSarcheshme

stock فرابورس 3,950 21.00 0.53 3,959 12.00 0.30 12:26 262 1.916 Million 14.69 billion 35,228.91 3,971 3,892 3,892 4,045 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 69.363 Million 46.323 Million 11.65 Million 23.241 Million 23.081 Million 24.481 Million 7.223 Million 6.39 2 1.88 890,116 1.026 Million 1.916 Million -
BDMZ

Damavand Co.

stock فرابورس 6,760 130.00 1.96 6,760 130.00 1.96 12:25 525 2.783 Million 53.68 billion 12,376.09 6,630 6,670 6,670 6,760 0 0 0 0 106.481 Thousand billion 113.451 Million 48.252 Million 13 Million 25.571 Million 22.682 Million 20.454 Million 9.119 Million 9.64 3.87 4.3 2.55 Million 232,236 2.778 Million 4,205
فروژ

فرو آلیاژ ایران

stock فرابورس 1,417 28.00 1.94 1,421 24.00 1.66 12:29 168 125,161 4.99 billion 22,862.01 1,445 1,447 1,417 1,448 1 1,000 39,500 12 19,223 39,750 43.89 Thousand billion 43.33 Million 37.632 Million 19.8 Million 15.194 Million 22.438 Million 21.149 Million 2.339 Million 12.03 1.25 1.33 125,127 - 125,032 95
PZGZ

S*Zagros Petro.

stock فرابورس 100,100 700.00 0.70 101,000 1,600.00 1.61 12:28 234 105,282 13.16 billion 459.83 99,400 100,300 100,050 101,350 5 1,069 124,800 1 582 124,850 300 Thousand billion 397.292 Million 175.494 Million 2.4 Million 154.892 Million 20.603 Million 258.735 Million 12.117 Million 20.02 11.77 0.94 10,458 94,783 88,339 16,902
BMAZ

Bargh Mapna Co.

stock فرابورس 5,490 100.00 1.86 5,490 100.00 1.86 12:28 32 182,392 1.2 billion 850 5,390 5,310 5,310 5,490 3 3,704 6,550 1 4,076 6,650 51.005 Thousand billion 54.685 Million 32.065 Million 7.728 Million 12.258 Million 19.807 Million 8.291 Million 4.698 Million 9.03 2.14 5.12 159,058 23,334 181,392 1,000
ETKZ

S*Iranian Etekai

stock فرابورس 3,030 47.00 1.58 3,044 61.00 2.04 12:29 35 366,517 1.51 billion 3,366 2,983 3,046 3,030 3,046 1 6,176 4,102 1 45,000 4,155 47.219 Thousand billion 47.161 Million 31.821 Million 11.5 Million 12.155 Million 19.666 Million 6.667 Million 4.882 Million 7.17 1.78 5.25 366,517 - 366,517 -
SMBZ

Sina Marine srv

stock فرابورس 37,850 700.00 1.88 37,850 700.00 1.88 12:25 42 69,183 2.06 billion 3,842.67 37,150 37,500 37,500 37,850 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 105.234 Million 29.588 Million 2.495 Million 10.794 Million 18.794 Million 36.314 Million 13.969 Million 6.76 5.03 2.6 58,738 9,914 68,652 -
BMDZ

Day Bime

stock فرابورس 5,430 100.00 1.88 5,310 20.00 0.38 12:29 55 170,315 976.11 Million 16,107 5,330 5,420 5,230 5,430 2 8,000 5,710 1 10,000 5,730 54.435 Thousand billion 184.431 Million 152.584 Million 5.95 Million 133.986 Million 18.598 Million 61.875 Million 8.51 Million 5.93 2.71 0.82 156,900 13,415 170,315 -
حگهر

حمل و نقل گهر ترابر سیرجان

stock فرابورس 3,582 5.00 0.14 3,549 28.00 0.78 12:29 155 1.039 Million 14.59 billion 15,027 3,577 3,510 3,506 3,595 1 1,000 13,630 1 3,053 13,730 62.382 Thousand billion 57.371 Million 38.024 Million 10.54 Million 19.964 Million 18.059 Million 45.132 Million 7.047 Million 5.31 2.07 0.83 772,533 265,935 1.038 Million -
Z065

Damavand Inv. Bank

stock فرابورس 4,688 91.00 1.98 4,647 50.00 1.09 12:17 12 274,440 1.14 billion 5,649 4,597 4,641 4,619 4,688 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 73.413 Million 25.843 Million 14 Million 8.355 Million 17.488 Million 14.592 Million 6.877 Million 9.47 3.72 4.46 272,084 2,356 122,356 152,084
BSRZ

Ghaed Basir Petro.

stock فرابورس 12,950 0.00 0.00 12,930 20.00 0.15 12:29 1,180 2.466 Million 70.36 billion 2,011.8 12,950 13,000 12,750 13,200 0 0 0 0 71.375 Thousand billion 70.214 Million 28.814 Million 4.5 Million 12.029 Million 16.785 Million 36.449 Million 11.717 Million 4.97 3.47 1.6 1.038 Million 1.429 Million 686,411 1.78 Million
ARTP

Artavil Tire

stock فرابورس 6,860 130.00 1.93 6,730 0.00 0.00 11:14 9 26,466 188.68 Million 625 6,730 6,860 6,860 6,860 1 1,500 7,150 2 71,330 7,200 44.206 Thousand billion 60.252 Million 34.427 Million 6.2 Million 18.526 Million 15.901 Million 27.789 Million 7.051 Million 5.92 2.62 1.5 26,466 - 26,466 -
KHZZ

Khazar Shipping

stock فرابورس 14,400 210.00 1.48 14,450 260.00 1.83 12:28 68 131,086 2.6 billion 6,434.14 14,190 14,470 14,350 14,470 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 56.237 Million 19.089 Million 3.6 Million 4.217 Million 14.871 Million 20.417 Million 10.337 Million 5.03 3.5 2.55 70,318 60,768 24,766 106,320
BSMZ

Bime Saman Co.

stock فرابورس 12,350 80.00 0.65 12,120 150.00 1.22 17:17 105 445,068 5.35 billion 26,914.82 12,270 12,030 12,030 12,390 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 164.585 Million 118.527 Million 5 Million 103.735 Million 14.792 Million 36.584 Million 2.516 Million 24.18 4.12 1.66 129,726 310,060 381,786 58,000
KKHP

S*Kerman Khodro E.

stock فرابورس 4,561 56.00 1.24 4,533 28.00 0.62 12:29 126 1.014 Million 5.2 billion 11,881.29 4,505 4,421 4,421 4,590 2 5,888 5,112 1 5,000 5,145 25.645 Thousand billion 22.902 Million 15.012 Million 5 Million 236,570 14.775 Million 5.914 Million 5.5 Million 4.12 1.53 3.83 952,589 61,258 1.014 Million -
FRBP

Fara Bourse Co.

stock فرابورس 6,160 120.00 1.99 6,140 100.00 1.66 12:29 4,050 28.958 Million 319.95 billion 13,641.15 6,040 6,090 6,060 6,160 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 65.892 Million 16.007 Million 10.5 Million 1.422 Million 14.585 Million 4.127 Million 3.724 Million 17.31 4.42 15.62 21.376 Million 7.582 Million 27.688 Million 1.27 Million
عالیس

بهار رز عالیس چناران

stock فرابورس 5,480 60.00 1.11 5,490 70.00 1.29 12:29 446 1.93 Million 12.94 billion 2,021.75 5,420 5,470 5,460 5,520 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 57.483 Million 22.561 Million 9 Million 8.073 Million 14.488 Million 17.786 Million 4.876 Million 10.14 3.41 2.78 220,471 1.71 Million 1.93 Million 145
TORZ

Toucaril Co.

stock فرابورس 4,085 12.00 0.29 4,085 12.00 0.29 12:29 60 883,584 5.02 billion 11,178.66 4,097 4,016 4,016 4,152 1 12,898 5,670 1 2,000 5,720 39.76 Thousand billion 38.196 Million 23.84 Million 7 Million 9.601 Million 14.24 Million 33.11 Million 4.654 Million 6.14 2.01 0.86 571,234 312,350 883,584 -
YZTZ

Yazd Tire

stock فرابورس 3,573 67.00 1.91 3,536 30.00 0.86 12:29 104 281,903 1.18 billion 3,224.09 3,506 3,484 3,473 3,576 2 10,990 4,145 2 5,201 4,220 32.93 Thousand billion 46.615 Million 32.651 Million 7.895 Million 18.699 Million 13.953 Million 34.807 Million 4.816 Million 5.8 2 0.8 281,903 - 281,903 -
شکام

صنایع شیمیایی کیمیاگران امروز

stock فرابورس 3,737 73.00 1.99 3,730 66.00 1.80 12:16 255 1.904 Million 7.69 billion 19,134.12 3,664 3,700 3,697 3,737 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 51.036 Million 36.205 Million 7.7 Million 22.315 Million 13.89 Million 37.025 Million 5.858 Million 4.91 2.07 0.78 344,349 1.56 Million 910,248 993,619
NPSZ

NPSZ

stock فرابورس 24,950 100.00 0.40 24,950 100.00 0.40 12:20 81 66,961 2.02 billion 2,734.77 24,850 25,050 24,850 25,100 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 125.288 Million 79.033 Million 2.4 Million 65.408 Million 13.625 Million 158.113 Million 8.369 Million 7.15 4.39 0.38 53,138 1,829 54,967 -
سغدیر

توسعه سرمایه و صنعت غدیر

stock فرابورس 8,220 80.00 0.98 8,140 0.00 0.00 12:02 46 907,072 8.02 billion 6,637.69 8,140 8,220 8,120 8,270 1 31,261 8,620 3 10,598 8,990 57.395 Thousand billion 60.921 Million 21.197 Million 6.5 Million 8.011 Million 13.186 Million 8.357 Million 8.113 Million 6.52 4.01 6.33 2,098 904,974 807,072 100,000
GASZ

Ghassem Co.

stock فرابورس 3,143 61.00 1.98 3,114 32.00 1.04 12:29 333 4.618 Million 24.18 billion 15,193.18 3,082 3,082 3,065 3,143 1 312 5,143 1 950 5,175 36.652 Thousand billion 75.94 Million 67.307 Million 7 Million 54.142 Million 13.165 Million 139.486 Million 4.518 Million 4.83 1.66 0.16 4.587 Million - 3.739 Million 848,485
BHPZ

Behpak Co.

stock فرابورس 3,156 61.00 1.97 3,146 51.00 1.65 12:21 161 1.322 Million 4.87 billion 10,234.96 3,095 3,156 3,120 3,156 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 30.144 Million 26.437 Million 5.332 Million 13.37 Million 13.067 Million 19.04 Million 6.635 Million 2.53 1.28 0.88 1.319 Million - 1.156 Million 163,554
PKSH

Pakhsh Alborz

stock فرابورس 4,523 88.00 1.98 4,512 77.00 1.74 12:29 145 682,588 9.8 billion 6,926.09 4,435 4,352 4,350 4,523 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 147.23 Million 129.374 Million 6.8 Million 116.548 Million 12.825 Million 206.723 Million 5.552 Million 5.53 2.39 0.15 185,137 497,451 520,398 162,190
کزغال

زغال سنگ پروده طبس

stock فرابورس 15,140 10.00 0.07 15,160 30.00 0.20 12:28 309 777,612 18.37 billion 2,329.4 15,130 14,860 14,860 15,350 2 3,407 23,250 1 60 23,300 82.6 Thousand billion 75.229 Million 34.826 Million 3.5 Million 22.169 Million 12.657 Million 35.062 Million 8.051 Million 6.59 4.2 1.51 777,553 - 777,553 -
GOMZ

Omid Goharan

stock فرابورس 3,160 23.00 0.73 3,139 2.00 0.06 12:29 18 26,833 91.59 Million 16,869.37 3,137 3,137 3,130 3,160 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 38.885 Million 20.049 Million 6.5 Million 7.495 Million 12.553 Million 8.734 Million 8.32 Million 3.77 2.5 3.59 24,833 - 24,833 -
SOBZ

Sobhan Invest.

stock فرابورس 1,754 34.00 1.98 1,745 25.00 1.45 12:28 92 1.388 Million 2.84 billion 43,258.18 1,720 1,727 1,705 1,754 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 18.076 Million 13.123 Million 10 Million 626,160 12.496 Million 6.367 Million 6.018 Million 2.9 1.4 2.74 1.388 Million - 987,005 400,790
بمولد

مولد نیروگاهی تجارت فارس

stock فرابورس 3,808 74.00 1.98 3,802 68.00 1.82 12:29 630 1.306 Million 6.41 billion 9,101.79 3,734 3,755 3,755 3,808 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 42.25 Million 22.328 Million 8.471 Million 10.043 Million 12.285 Million 7.234 Million 5.317 Million 6.06 2.62 4.45 1.107 Million 193,145 552,345 747,717
TVNP

Taavon Ins.

stock فرابورس 833 11.00 1.30 840 4.00 0.47 12:29 90 2.086 Million 4.45 billion 21,243.67 844 832 828 844 1 1,120 2,124 1 200,000 2,130 10.655 Thousand billion 37.012 Million 39.194 Million 12 Million 26.932 Million 12.262 Million 20.85 Million 185,272 54.41 0.82 0.48 2.081 Million - 2.081 Million -
GAHZ

Ghiam AGRI&Husb

stock فرابورس 3,317 52.00 1.59 3,320 55.00 1.68 12:26 196 2.233 Million 8.04 billion 8,375.14 3,265 3,327 3,297 3,330 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 24.716 Million 13.984 Million 6.897 Million 1.817 Million 12.166 Million 12.852 Million 4.04 Million 5.67 1.88 1.78 2.026 Million 207,750 2.233 Million -
حآفرین

ریل پرداز نو آفرین

stock فرابورس 1,190 1.00 0.08 1,184 5.00 0.42 12:29 509 9.482 Million 17.83 billion 36,793.33 1,189 1,193 1,176 1,209 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 21.393 Million 21.297 Million 9.5 Million 10.145 Million 11.151 Million 9.408 Million 928,437 12.11 1.01 1.2 9.433 Million - 9.064 Million 369,324
PIVZ

Pouya Investment

stock فرابورس 2,662 20.00 0.76 2,650 8.00 0.30 12:29 158 1.255 Million 4.51 billion 6,260.38 2,642 2,650 2,592 2,690 1 1,842 3,573 5 10,913 3,587 25.179 Thousand billion 24.951 Million 17.123 Million 7 Million 6.401 Million 10.722 Million 6.309 Million 6.132 Million 3.03 1.73 2.94 1.253 Million 1,827 1.255 Million -
وهامون

سر. هامون صبا

stock فرابورس 3,128 15.00 0.48 3,125 18.00 0.57 12:29 239 2.172 Million 8.09 billion 10,877.75 3,143 3,096 3,090 3,189 1 10,000 3,730 1 5,576 3,731 18.62 Thousand billion 15.874 Million 10.553 Million 5 Million 248,624 10.305 Million 4.699 Million 4.49 Million 3.48 1.52 3.33 2.122 Million 160 2.122 Million -
MRGN

Margarin

stock فرابورس 1,082 423.00 28.11 1,505 0.00 0.00 12:24 8 357,746 528.39 Million 9,446.4 1,505 1,055 1,053 1,083 0 0 0 172 19,755,219 1,477 14.32 Thousand billion 32.338 Million 24.362 Million 9.515 Million 14.155 Million 10.207 Million 16.821 Million -440,173 -41.31 1.78 1.08 357,746 - 357,746 -
SHHZ

Shahdab Khorasan

stock فرابورس 1,583 31.00 2.00 1,581 29.00 1.87 12:29 90 1.202 Million 3.04 billion 23,047.52 1,552 1,569 1,564 1,583 1 20,000 2,471 1 1,825 2,480 18.286 Thousand billion 13.728 Million 12.466 Million 7.234 Million 2.291 Million 10.175 Million 11.077 Million 1.44 Million 7.94 1.13 1.03 1.165 Million - 1.165 Million -
ZKPZ

Zagros Kosar Power

stock فرابورس 4,504 88.00 1.99 4,459 43.00 0.97 12:29 90 1.048 Million 5.28 billion 13,121.3 4,416 4,460 4,450 4,504 1 3,565 5,070 1 20,000 5,090 30.252 Thousand billion 29.869 Million 13.029 Million 6 Million 3.115 Million 9.914 Million 5.117 Million 2.029 Million 13.18 2.7 5.23 1.046 Million - 1.046 Million -
HEDZ

HejratDistribution

stock فرابورس 18,570 180.00 0.98 18,470 80.00 0.44 12:28 36 61,544 1.62 billion 1,882.78 18,390 18,570 18,370 18,750 2 417 26,200 2 2,130 26,250 42.08 Thousand billion 139.802 Million 119.757 Million 1.6 Million 110.25 Million 9.507 Million 164.927 Million 7.063 Million 4.18 3.11 0.18 61,544 - 33,507 28,037
SAAZ

Sharif Abad AGRI

stock فرابورس 4,696 92.00 2.00 4,680 76.00 1.65 12:29 97 627,229 4.05 billion 15,904.07 4,604 4,604 4,604 4,696 1 20,000 6,440 1 51,208 6,450 15.367 Thousand billion 15.283 Million 13.413 Million 2.405 Million 4.028 Million 9.385 Million 9.885 Million 2.08 Million 5.41 1.2 1.14 627,229 - 560,924 66,305
VITZ

Vitana

stock فرابورس 1,982 20.00 1.02 1,974 12.00 0.61 12:29 148 2.194 Million 5.62 billion 11,952.81 1,962 1,981 1,949 1,994 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 26.595 Million 22.143 Million 7 Million 12.777 Million 9.366 Million 13.134 Million 1.788 Million 7.73 1.48 1.05 2.194 Million - 2.194 Million -
BHLZ

Bahman Liz.

stock فرابورس 2,171 39.00 1.83 2,138 6.00 0.28 12:29 867 47.982 Million 163.49 billion 17,007.04 2,132 2,172 2,132 2,172 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 20.988 Million 16.098 Million 6.6 Million 6.877 Million 9.221 Million 13.141 Million 2.412 Million 5.85 1.53 1.07 17.981 Million 30 Million 44.116 Million 3.864 Million
SASP

Asia Cement

stock فرابورس 2,390 7.00 0.29 2,347 36.00 1.51 12:28 327 5.103 Million 20.81 billion 21,173.67 2,383 2,350 2,336 2,390 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 20.203 Million 13.764 Million 6.669 Million 4.551 Million 9.212 Million 6.65 Million 1.342 Million 11.66 1.7 2.35 4.918 Million 181,200 5.099 Million -
TJMP

Takhte Jamshid

stock فرابورس 5,220 100.00 1.95 5,220 100.00 1.95 12:29 72 626,218 4.37 billion 24,986.85 5,120 5,170 5,160 5,220 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 51.29 Million 26.466 Million 6.5 Million 17.36 Million 9.106 Million 37.463 Million 2.542 Million 13.35 3.73 0.91 606,218 20,000 626,218 -
فرود

فولاد شاهرود

stock فرابورس 3,338 65.00 1.99 3,319 46.00 1.41 12:29 176 1.762 Million 7.39 billion 13,488.82 3,273 3,326 3,303 3,338 2 41,581 4,191 2 13,179 4,200 22.664 Thousand billion 20.887 Million 12.007 Million 5.4 Million 2.965 Million 9.042 Million 28.343 Million 3.174 Million 5.65 1.98 0.63 1.635 Million 126,825 1.762 Million -
GEDZ

Gilan Elec. Dev.

stock فرابورس 12,230 160.00 1.33 12,270 200.00 1.66 12:29 204 76,930 1.1 billion 255.66 12,070 12,100 12,100 12,310 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 58.574 Million 14.545 Million 4.3 Million 5.813 Million 8.731 Million 11.365 Million 6.405 Million 8.24 6.04 4.64 76,880 - 76,880 -
توسن

نرم افزاری نگین

stock فرابورس 8,160 160.00 1.92 8,200 120.00 1.44 12:29 140 220,963 4.19 billion 9,076.75 8,320 8,170 8,160 8,380 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 31.66 Million 15.654 Million 3 Million 7.06 Million 8.594 Million 10.504 Million 3.313 Million 7.43 2.86 2.34 191,684 29,205 113,072 107,817
والماس

سر. الماس حکمت ایرانیان

stock فرابورس 2,488 550.00 18.10 3,038 0.00 0.00 12:29 171 3.091 Million 9.07 billion 27,966.18 3,038 2,488 2,488 2,488 1 3,630 2,953 1 15,000 2,959 11.732 Thousand billion 12.848 Million 9.099 Million 4 Million 695,679 8.403 Million 3.69 Million 3.582 Million 3.39 1.45 3.29 2.891 Million 200,000 3.091 Million -
GPHP

Sh. Ghazi Pharmacy

stock فرابورس 19,940 50.00 0.25 19,900 10.00 0.05 12:24 6 3,040 74.66 Million 1,183.44 19,890 20,080 19,940 20,080 1 500 24,600 2 7,510 25,000 43.01 Thousand billion 42.923 Million 17.382 Million 1.7 Million 9.093 Million 8.289 Million 16.076 Million 6.023 Million 5.62 4.08 2.1 3,040 - 3,040 -
CHRZ

ChaharMahal

stock فرابورس 4,346 8.00 0.18 4,359 21.00 0.48 12:29 555 4.59 Million 33.6 billion 6,200.02 4,338 4,330 4,260 4,423 1 41 7,360 1 699 7,370 25.62 Thousand billion 21.193 Million 9.845 Million 4.5 Million 1.577 Million 8.268 Million 15.704 Million 3.441 Million 5.7 2.37 1.25 4.408 Million 160,000 4.568 Million -
PKDZ

Pakdis Company

stock فرابورس 17,460 320.00 1.87 17,330 190.00 1.11 12:29 141 688,160 11.52 billion 5,937.74 17,140 17,310 17,130 17,480 1 306 16,560 2 61,711 16,710 19.578 Thousand billion 30.588 Million 18.567 Million 1.17 Million 10.32 Million 8.247 Million 21.574 Million 2.83 Million 7.16 2.46 0.94 581,868 94,200 676,068 -
فزر

پویا زرکان آق دره

stock فرابورس 49,050 950.00 1.98 49,000 900.00 1.87 12:29 843 1.445 Million 60.38 billion 2,242.31 48,100 49,000 48,550 49,050 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 165.562 Million 26.727 Million 3 Million 18.562 Million 8.165 Million 4.838 Million 23.821 Million 6.17 18 30.39 956,289 465,064 1.071 Million 350,110
ETLZ

Alborz Invest.

stock فرابورس 2,220 30.00 1.37 2,224 34.00 1.55 12:29 85 1.365 Million 5.69 billion 15,885.71 2,190 2,224 2,151 2,233 3 41,870 4,147 1 10,445 4,156 12.715 Thousand billion 9.874 Million 9.089 Million 3.05 Million 1.07 Million 8.02 Million 3.111 Million 2.937 Million 3.03 1.12 2.86 495,610 869,660 1.365 Million -
SRJP

Sarooj Boushehr

stock فرابورس 32,850 300.00 0.92 32,900 350.00 1.08 11:34 8 9,268 321.83 Million 255 32,550 32,850 32,800 33,000 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 59.232 Million 23.108 Million 1.34 Million 15.146 Million 7.962 Million 16.572 Million 7.928 Million 5.56 5.54 2.66 8,845 423 9,268 -
DPDZ

Daroupakhsh Distr.

stock فرابورس 16,410 320.00 1.99 16,380 290.00 1.80 12:28 78 103,649 2.37 billion 5,108.35 16,090 16,250 16,200 16,410 1 5,000 22,500 2 27,660 22,700 41.04 Thousand billion 168.944 Million 147.356 Million 1.8 Million 139.46 Million 7.896 Million 193.714 Million 5.056 Million 5.83 3.73 0.15 103,649 - 77,356 26,293
TLIZ

Talise Company

stock فرابورس 3,540 20.00 0.57 3,527 7.00 0.20 12:29 2,491 30.08 Million 141.83 billion 13,006.91 3,520 3,480 3,480 3,563 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 19.435 Million 9.523 Million 4.994 Million 1.821 Million 7.702 Million 8.729 Million 2.511 Million 7.02 2.29 2.02 29.177 Million 902,892 29.254 Million 825,569
نیان

نیان الکترونیک

stock فرابورس 38,800 500.00 1.31 38,800 500.00 1.31 12:29 664 46,192 8.78 billion 1,741.18 38,300 38,900 38,350 39,000 2 795 187,550 1 123 188,950 50.77 Thousand billion 66.845 Million 19.113 Million 1.427 Million 11.463 Million 7.649 Million 14.04 Million 6.005 Million 9.23 7.24 3.94 31,364 14,600 37,090 8,874
BNOP

Novin Bime

stock فرابورس 1,468 20.00 1.38 1,467 19.00 1.31 12:29 43 937,510 1.66 billion 33,685.31 1,448 1,440 1,438 1,475 1 5,791 1,754 1 3,000 1,788 8.835 Thousand billion 58.554 Million 58.835 Million 5 Million 51.219 Million 7.616 Million 31.443 Million 291,174 25.19 0.96 0.23 741,258 65,000 806,258 -
سپیدار

سپیدار سیستم آسیا

stock فرابورس 111,800 50.00 0.04 111,650 100.00 0.09 12:29 194 48,975 4.02 billion 189.81 111,750 110,100 109,550 113,950 3 394 83,850 3 554 83,900 58.485 Thousand billion 78.437 Million 7.873 Million 700,000 282,345 7.591 Million 6.259 Million 6.698 Million 11.67 10.3 12.49 17,079 31,675 48,754 -
RSKZ

Rail Sair Kosar

stock فرابورس 11,680 140.00 1.21 11,720 180.00 1.56 12:29 108 442,527 5.08 billion 6,225.55 11,540 11,570 11,570 11,770 1 5,000 11,430 3 209,365 11,560 13.844 Thousand billion 18.272 Million 11.314 Million 1.206 Million 4.139 Million 7.176 Million 3.746 Million 2.406 Million 5.87 1.97 3.77 395,294 43,131 438,425 -
TBSZ

Tabas Company

stock فرابورس 10,140 190.00 1.91 10,040 90.00 0.90 12:28 40 88,032 1.14 billion 2,051.72 9,950 10,110 9,940 10,140 1 510 12,980 1 6,001 13,190 22.23 Thousand billion 19.636 Million 9.254 Million 1.71 Million 2.467 Million 6.786 Million 15.69 Million 2.66 Million 6.45 2.53 1.1 30,576 57,456 88,032 -
SBZZ

Sabzevar Cement

stock فرابورس 4,712 114.00 2.36 4,713 113.00 2.34 12:29 625 5.5 Million 33.62 billion 10,440.88 4,826 4,718 4,712 4,789 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 20.779 Million 9.782 Million 3.758 Million 3.068 Million 6.714 Million 4.96 Million 1.056 Million 16.78 2.64 3.57 4.343 Million 1.152 Million 5.295 Million 200,000
بکابل

سیم و کابل ابهر

stock فرابورس 9,240 60.00 0.65 9,210 30.00 0.33 12:27 69 194,176 2.36 billion 2,167 9,180 9,300 9,110 9,300 1 1,000 12,110 1 10,000 12,260 24.898 Thousand billion 42.468 Million 30.302 Million 2.048 Million 23.611 Million 6.691 Million 40.926 Million 2.622 Million 7.19 2.82 0.46 144,942 - 144,942 -
BAHZ

Binalood AGRI&Husb

stock فرابورس 3,599 70.00 1.98 3,590 61.00 1.73 12:18 81 328,506 1.47 billion 15,864.26 3,529 3,480 3,480 3,599 1 6,023 4,466 2 48,104 4,470 16.333 Thousand billion 15.358 Million 8.896 Million 3.64 Million 2.29 Million 6.606 Million 7.617 Million 2.22 Million 5.89 1.98 1.72 294,311 23,625 275,537 42,399
MOIZ

Moallem Insurance

stock فرابورس 1,986 34.00 1.74 1,983 31.00 1.59 12:29 227 4.256 Million 10.5 billion 14,200.94 1,952 1,989 1,954 1,991 1 24,914 2,442 1 12,200 2,485 18.51 Thousand billion 129.245 Million 120.857 Million 5.81 Million 114.373 Million 6.484 Million 48.109 Million 746,958 19.91 2.29 0.31 4.235 Million - 4.235 Million -
KSPZ

Kaspian Daroo

stock فرابورس 16,460 0.00 0.00 16,640 180.00 1.09 12:29 17 233,800 4.76 billion 1,720.09 16,460 16,780 16,450 16,780 1 19,000 20,350 1 6,666 20,700 28.49 Thousand billion 35.497 Million 18.567 Million 1.4 Million 12.201 Million 6.366 Million 16.588 Million 4.543 Million 5.13 3.66 1.4 68,676 165,124 233,800 -
TIGZ

Tabarok Ind. Group

stock فرابورس 12,900 330.00 2.49 12,740 490.00 3.70 12:29 22 68,272 896.54 Million 2,327.41 13,230 13,010 12,650 13,130 2 3,027 13,100 4 18,334 13,470 29.3 Thousand billion 28.996 Million 6.819 Million 2.232 Million 566,260 6.252 Million 1.672 Million 1.398 Million 20.34 4.55 17 68,272 - 68,272 -
ثجنوب

سر. مسکن جنوب

stock فرابورس 11,300 90.00 0.80 11,160 50.00 0.45 12:29 750 7.757 Million 116.42 billion 11,616.85 11,210 11,300 11,000 11,370 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 19.831 Million 10.373 Million 1.4 Million 4.207 Million 6.166 Million 3.329 Million 2.707 Million 5.77 2.53 4.7 7.576 Million 180,300 7.156 Million 600,000
فن افزار

توسعه فن افزار توسن

stock فرابورس 12,220 230.00 1.92 12,220 230.00 1.92 12:29 1,930 5.84 Million 82.22 billion 9,822.94 11,990 12,080 11,990 12,220 1 500 13,140 1 83 14,200 21.12 Thousand billion 29.826 Million 17.566 Million 1.5 Million 11.496 Million 6.07 Million 23.489 Million 4.099 Million 4.47 3.02 0.78 5.63 Million 210,000 5.193 Million 647,760
HRLZ

Reyl Pardazseir

stock فرابورس 1,660 2.00 0.12 1,659 3.00 0.18 12:29 151 1.325 Million 2.91 billion 16,317.06 1,662 1,645 1,635 1,691 1 497 2,177 2 80,910 2,190 10.468 Thousand billion 13.216 Million 10.815 Million 5.07 Million 4.804 Million 6.01 Million 5.153 Million 583,217 14.42 1.4 1.63 1.322 Million - 1.02 Million 302,097
KPEZ

Kish Parsian E-COM

stock فرابورس 2,923 59.00 1.98 2,982 0.00 0.00 12:28 599 2.989 Million 37.64 billion 1,750 2,982 2,923 2,923 2,923 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 20.799 Million 11.389 Million 1.8 Million 5.405 Million 5.984 Million 9.715 Million 1.206 Million 12.78 2.57 1.59 1.505 Million 1.484 Million 2.512 Million 476,895
FAAZ

FKA AGRI&Husb

stock فرابورس 15,610 280.00 1.83 15,510 180.00 1.17 2024-06-18 80 292,980 4.76 billion 1,455.63 15,330 15,600 15,430 15,630 1 2,469 16,210 2 17,000 16,340 24.375 Thousand billion 30.103 Million 12.716 Million 1.5 Million 6.838 Million 5.878 Million 14.909 Million 3.785 Million 6.15 3.96 1.56 292,980 - 199,152 93,828