All Markets

/

Exchange Iran Mercantile Exchange

/

Equity

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
GZIZ

Gohar Zamin Iron

 stock فرابورس 9,070 280.00 2.99 9,080 270.00 2.89 2025-07-01 141 252,161 4.54 billion 73,936.39 9,350 9,070 9,070 9,150 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.647 billion 693.916 Million 75 Million 419.736 Million 274.18 Million 531.567 Million 136.355 Million 9 4.49 2.31 16,192 235,969 35,632 216,529
BSAP

S*Saman Bank

 stock فرابورس 2,334 94.00 3.87 2,332 96.00 3.95 2025-07-09 118 3.369 Million 6.61 billion 70,885.38 2,428 2,296 2,296 2,375 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 4.722 billion 4.719 billion 110 Million 4.503 billion 216.131 Million 513.464 Million 70.186 Million 3.11 1.01 0.43 2.151 Million 1.218 Million 3.066 Million 303,000
APOZ

Arya Sasol Polymer

 stock فرابورس 76,150 1,350.00 1.74 75,850 1,650.00 2.13 2025-07-09 313 159,506 14.08 billion 756.99 77,500 74,550 74,550 77,150 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.373 billion 334.466 Million 13.752 Million 155.226 Million 179.24 Million 504.243 Million 140.794 Million 8.65 6.79 2.41 110,504 49,002 85,460 74,046
PMRZ

Maroon Petro.

 stock فرابورس 159,300 650.00 0.41 159,150 800.00 0.50 2025-07-09 18 4,177 659.13 Million 630.2 159,950 161,600 157,150 161,600 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.748 billion 743.617 Million 8 Million 565.567 Million 178.05 Million 583.946 Million 142.505 Million 8.31 6.64 2.02 389 3,788 4,177 -
انتخاب

انتخاب الکترونیک آرمان

 stock فرابورس 1,127 69.00 5.77 1,154 42.00 3.51 2025-07-09 105 222,624 6.21 billion 46,015.61 1,196 1,126 1,126 1,127 5 17,803 27,750 6 1,531 27,800 279 Thousand billion 486.174 Million 371.947 Million 153.341 Million 196.821 Million 175.126 Million 204.182 Million 46.001 Million 6.29 1.65 1.42 125,505 96,611 221,868 248
فجهان

جهان فولاد سیرجان

 stock فرابورس 2,124 111.00 4.97 2,188 47.00 2.10 2025-07-09 856 6.396 Million 29.78 billion 9,370.51 2,235 2,124 2,124 2,124 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 668.587 Million 455.802 Million 135 Million 282.487 Million 173.315 Million 246.196 Million 30.867 Million 12.51 2.23 1.57 3.607 Million 2.788 Million 4.287 Million 2.109 Million
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,324 118.00 8.18 1,359 83.00 5.76 2025-07-09 1,011 25.48 Million 87.48 billion 43,275.09 1,442 1,324 1,324 1,324 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 383.528 Million 375.463 Million 111.6 Million 204.075 Million 171.388 Million 291.776 Million 5.951 Million 30.16 1.05 0.62 10.805 Million 14.464 Million 25.068 Million 200,000
SAIZ

SepehrSaderat Inv.

 stock فرابورس 3,180 161.00 4.82 3,238 103.00 3.08 2025-07-09 1,056 8.209 Million 33.48 billion 14,490.59 3,341 3,161 3,161 3,201 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 418.028 Million 237.642 Million 75 Million 68.078 Million 169.564 Million 70.943 Million 70.129 Million 4.99 2.06 4.93 6.973 Million 1.236 Million 8.126 Million 83,623
FOHZ

Hormozgan Co.

 stock فرابورس 1,486 91.00 5.77 1,527 50.00 3.17 2025-07-09 343 3.354 Million 25.85 billion 35,916.4 1,577 1,486 1,486 1,500 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 520.138 Million 390.26 Million 130 Million 234.958 Million 155.302 Million 302.189 Million 18.011 Million 15.83 1.84 0.94 2.491 Million 862,320 2.692 Million 661,693
ZF09

Arian

 stock فرابورس 2,968 120.00 4.21 2,966 118.00 4.14 2025-07-09 85 2.523 Million 10.37 billion 137,306.85 2,848 2,850 2,850 2,968 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 317.804 Million 221.601 Million 59 Million 81.45 Million 140.151 Million 52.488 Million 37.101 Million 6.37 1.69 4.5 1.414 Million 1.11 Million 898,929 1.624 Million
BIPZ

S*Pasargad Insur.

 stock فرابورس 5,200 60.00 1.17 5,070 70.00 1.36 2025-07-09 582 5.896 Million 61.14 billion 19,859.41 5,140 4,920 4,920 5,200 0 0 0 0 792.75 Thousand billion 932.393 Million 562.586 Million 75 Million 439.643 Million 122.943 Million 156.127 Million 31.584 Million 15.6 4.01 3.16 2.798 Million 3.098 Million 5.746 Million 150,000
HORZ

Omid Taban Hoor

 stock فرابورس 1,780 100.00 5.32 1,801 79.00 4.20 2025-07-09 177 5.477 Million 10.53 billion 138,478.39 1,880 1,763 1,762 1,780 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 176.944 Million 119.143 Million 80.176 Million 23.567 Million 95.576 Million 13.445 Million 12.296 Million 12.47 1.6 11.41 1.247 Million 3.73 Million 4.974 Million 3,000
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 2,486 173.00 6.51 2,487 172.00 6.47 2025-07-09 1.262 Million 110 Million 3.949 Thousand billion 24,011.51 2,659 2,486 2,486 2,520 0 0 0 0 197.45 Thousand billion 282.159 Million 141.385 Million 50 Million 47.509 Million 93.876 Million 162.608 Million 28.766 Million 8.16 2.5 1.44 54.973 Million 55.027 Million - 110 Million
تجلی

تجلی توسعه معادن و فلزات

 stock فرابورس 1,602 10.00 0.63 1,580 12.00 0.75 2025-07-02 48 731,201 1.61 billion 19,070.13 1,592 1,539 1,539 1,617 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 192.431 Million 113.109 Million 86 Million 20.173 Million 92.937 Million 3.48 Million 2.45 Million 70.32 1.85 49.49 709,993 16,208 595,359 130,842
DZLZ

S*Bahman Dizel Co

 stock فرابورس 1,453 60.00 3.97 1,449 64.00 4.23 2025-07-07 282 5.68 Million 20.22 billion 34,815.48 1,513 1,505 1,429 1,505 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 193.718 Million 174.215 Million 58.73 Million 90.882 Million 83.333 Million 142.511 Million 17.06 Million 6.03 1.23 0.72 887,588 2.284 Million 996,646 2.175 Million
GEMZ

General Mechanic

 stock فرابورس 11,970 1,530.00 11.33 12,330 1,170.00 8.67 2025-07-09 333 1.234 Million 12.91 billion 16,501.39 13,500 11,970 11,970 11,970 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 123.885 Million 147.183 Million 5.65 Million 67.433 Million 79.75 Million 56.441 Million 6.323 Million 8.93 0.71 1 1.143 Million 89,084 1.233 Million -
فغدیر

آهن و فولاد غدیر ایرانیان

 stock فرابورس 5,030 330.00 6.16 5,180 180.00 3.36 2025-07-09 42 236,522 1.89 billion 16,506.7 5,360 5,030 5,030 5,030 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 420.139 Million 213.446 Million 42 Million 139.159 Million 74.287 Million 98.025 Million 24.829 Million 11.32 3.78 2.87 215,101 21,421 236,522 -
BKSZ

Kosar Ins.

 stock فرابورس 2,013 123.00 5.76 1,976 160.00 7.49 2025-07-09 705 14.787 Million 47.85 billion 91,951.64 2,136 1,968 1,968 2,029 0 0 0 0 80.9 Thousand billion 325.428 Million 318.965 Million 33.5 Million 247.34 Million 71.625 Million 186.817 Million 28.662 Million 2.72 1.1 0.42 12.241 Million 2.546 Million 14.687 Million 100,000
GRDZ

Tourism Bank

 stock فرابورس 2,494 72.00 2.97 2,494 72.00 2.97 2025-03-15 86 1.229 Million 3.47 billion 40,201.27 2,422 2,494 2,425 2,494 1 722 2,811 1 20,000 2,819 84.69 Thousand billion 3.011 billion 2.98 billion 15 Million 2.914 billion 66.083 Million 310.792 Million 10.615 Million 9.08 1.46 0.31 886,792 334,436 1.118 Million 103,620
PNLZ

Lavan Oil Ref.

 stock فرابورس 19,130 620.00 3.14 18,700 1,050.00 5.32 2025-07-09 156 318,303 5.52 billion 5,329.91 19,750 18,490 18,490 19,230 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 278.426 Million 169.388 Million 8 Million 106.026 Million 63.362 Million 744.502 Million 20.658 Million 8.35 2.72 0.23 225,463 42,840 184,903 83,400
MINP

Minoo Industry

 stock فرابورس 8,150 440.00 5.12 8,050 540.00 6.29 2025-07-09 308 1.439 Million 16.22 billion 9,329.36 8,590 7,910 7,910 8,220 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 150.185 Million 83.12 Million 16 Million 20.31 Million 62.81 Million 52.202 Million 18.715 Million 6.94 2.07 2.5 1.439 Million - 1.338 Million 100,546
ARFZ

S*Arfa Steel Co.

 stock فرابورس 10,990 570.00 4.93 11,170 390.00 3.37 2025-07-09 280 774,616 20.17 billion 9,511.84 11,560 10,980 10,970 11,280 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 368.62 Million 165.972 Million 12 Million 104.02 Million 61.952 Million 183.931 Million 31.336 Million 8.44 4.27 1.44 333,908 440,708 738,572 36,044
IMFZ

Cultur.Herit. Inv.

 stock فرابورس 2,870 256.00 8.19 2,840 286.00 9.15 2025-07-09 355 6.607 Million 19.1 billion 83,600.37 3,126 2,838 2,838 2,873 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 98.342 Million 92.332 Million 20 Million 35.362 Million 56.971 Million 23.505 Million 20.014 Million 3.15 1.12 2.68 6.575 Million - 6.563 Million 11,799
TPEZ

Tondgooyan Petro

 stock فرابورس 8,110 760.00 8.57 8,280 590.00 6.65 2025-07-09 255 709,544 11.79 billion 7,704.6 8,870 8,110 8,110 8,120 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 460.701 Million 239.989 Million 23.958 Million 191.656 Million 48.333 Million 314.633 Million 17.627 Million 15.26 5.57 0.86 152,213 554,532 590,134 116,611
KRMZ

Kerman Invest

 stock فرابورس 926 94.00 9.22 949 71.00 6.96 2025-07-09 1,068 37.86 Million 45.39 billion 31,076.54 1,020 926 926 926 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 50.502 Million 48.097 Million 42.62 Million 423,756 47.673 Million 624,570 1.604 Million 31.21 1.05 80.19 37.761 Million - 34.89 Million 2.871 Million
DPDZ

Daroupakhsh Distr.

 stock فرابورس 1,429 54.00 3.64 1,381 102.00 6.88 2025-07-09 78 103,649 2.37 billion 70,662.51 1,483 1,377 1,377 1,438 1 5,000 22,500 2 27,660 22,700 41.04 Thousand billion 217.176 Million 203.219 Million 1.8 Million 161.466 Million 41.752 Million 268.082 Million 6.54 Million 8.52 1.33 0.21 103,649 - 77,356 26,293
KSNP

S*Kayson

 stock فرابورس 2,757 109.00 3.80 2,781 85.00 2.97 2025-07-09 147 7.331 Million 13.98 billion 133,257.46 2,866 2,757 2,757 2,757 0 0 0 1 54,928 1,950 38.445 Thousand billion - 206.418 Million 28 Million 165.324 Million 41.18 Million 89.876 Million 3.049 Million - - - 7.131 Million 200,000 7.331 Million -
PKOD

S*Pars Khodro

 stock فرابورس 930 131.00 12.35 1,061 0.00 0.00 2025-07-09 1,400 83.957 Million 89.1 billion 53,288.34 1,061 930 930 930 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
JPPZ

Jahrom Power Plant

 stock فرابورس 1,612 149.00 8.46 1,661 100.00 5.68 2025-07-09 228 5.431 Million 12.54 billion 91,697.59 1,761 1,612 1,612 1,612 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 77.139 Million 47.31 Million 32.145 Million 8.3 Million 39.009 Million 12.673 Million 5.518 Million 11.86 1.75 5.54 5.431 Million - 5.431 Million -
SACZ

Saveh Cement

 stock فرابورس 8,400 470.00 5.30 8,400 470.00 5.30 2025-07-09 48 6,539 915.13 Million 4,134.46 8,870 8,350 8,350 8,610 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 165.351 Million 51.321 Million 17.181 Million 12.611 Million 38.71 Million 39.483 Million 19.872 Million 7.69 3.95 3.87 6,539 - 6,539 -
فزر

پویا زرکان آق دره

 stock فرابورس 43,050 1,900.00 4.23 42,900 2,050.00 4.56 2025-07-09 843 1.445 Million 60.38 billion 2,573.95 44,950 42,200 42,200 43,450 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 220.123 Million 42.802 Million 5.4 Million 5.473 Million 37.329 Million 11.839 Million 29.165 Million 7.36 5.75 18.13 956,289 465,064 1.071 Million 350,110
GASZ

Ghassem Co.

 stock فرابورس 3,591 323.00 8.25 3,658 256.00 6.54 2025-07-09 333 4.618 Million 24.18 billion 50,250.21 3,914 3,591 3,591 3,591 1 312 5,143 1 950 5,175 36.652 Thousand billion 107.313 Million 115.35 Million 8.4 Million 78.508 Million 36.842 Million 174.772 Million 5.64 Million 5.12 0.78 0.16 4.587 Million - 3.739 Million 848,485
PZGZ

S*Zagros Petro.

 stock فرابورس 88,600 6,250.00 6.59 90,350 4,500.00 4.74 2025-07-09 234 105,282 13.16 billion 977.44 94,850 88,600 88,600 88,650 5 1,069 124,800 1 582 124,850 300 Thousand billion 511.288 Million 210.869 Million 2.4 Million 174.928 Million 35.941 Million 239.326 Million 10.333 Million 32.55 9.36 1.41 10,458 94,783 88,339 16,902
وامین

س. امین توان آفرین ساز

 stock فرابورس 11,090 450.00 3.90 11,420 120.00 1.04 2025-07-09 46 174,298 1.81 billion 3,165.26 11,540 11,090 11,090 11,100 2 15,404 10,360 2 5,800 10,410 108.8 Thousand billion 143.054 Million 42.78 Million 10 Million 7.254 Million 35.526 Million 6.856 Million 4.782 Million 28.4 3.82 19.81 50,352 123,946 172,698 1,600
NOLZ

Iranol

 stock فرابورس 106,250 4,850.00 4.78 105,450 4,050.00 3.99 2025-07-09 36 14,708 1.09 billion 1,153.51 101,400 103,550 103,550 106,350 2 3,300 73,950 1 19,920 74,000 146.8 Thousand billion 240.708 Million 80.28 Million 2 Million 44.908 Million 35.373 Million 218.778 Million 29.003 Million 6.75 5.54 0.89 8,636 6,072 14,708 -
SMBZ

Sina Marine srv

 stock فرابورس 13,790 510.00 3.57 13,580 720.00 5.03 2025-07-09 42 69,183 2.06 billion 12,786.67 14,300 13,550 13,550 14,340 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 164.449 Million 59.276 Million 8.995 Million 24.597 Million 34.679 Million 62.379 Million 25.43 Million 5.5 4.03 2.25 58,738 9,914 68,652 -
IOMZ

Iran Office Ind.

 stock فرابورس 2,519 213.00 7.80 2,521 211.00 7.72 2025-07-09 864 13.164 Million 69.33 billion 58,543.74 2,732 2,525 2,519 2,578 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 97.582 Million 33.631 Million 23.4 Million 1.01 Million 32.621 Million 862,270 3.506 Million 27.54 2.96 112 12.289 Million 712,389 11.671 Million 1.33 Million
HEDZ

HejratDistribution

 stock فرابورس 32,900 950.00 2.97 32,800 850.00 2.66 2025-05-24 36 61,544 1.62 billion 4,972.98 31,950 32,900 32,200 32,900 2 417 26,200 2 2,130 26,250 42.08 Thousand billion 197.558 Million 167.74 Million 1.6 Million 135.158 Million 32.582 Million 215.005 Million 8.502 Million 7.34 1.92 0.29 61,544 - 33,507 28,037
وکبهمن

سر. کوثر بهمن

 stock فرابورس 1,583 116.00 6.83 1,612 87.00 5.12 2025-07-09 296 1.922 Million 7.03 billion 49,002.24 1,699 1,583 1,583 1,583 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 45.622 Million 33.446 Million 20 Million 1.602 Million 31.844 Million 8.914 Million 8.422 Million 5.23 1.38 4.95 530,605 1.39 Million 1.921 Million -
SARZ

S*MesSarcheshme

 stock فرابورس 3,708 385.00 9.41 3,782 311.00 7.60 2025-07-09 262 1.916 Million 14.69 billion 33,522.35 4,093 3,708 3,708 3,708 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 82.925 Million 55.3 Million 15 Million 24.092 Million 31.208 Million 45.437 Million 12.224 Million 4.81 1.89 1.29 890,116 1.026 Million 1.916 Million -
تکیمیا

تامین سرمایه کیمیا

 stock فرابورس 1,544 65.00 4.04 1,583 26.00 1.62 2025-07-09 977 41.737 Million 83.72 billion 18,481.16 1,609 1,544 1,543 1,550 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion 47.888 Million 36.75 Million 20 Million 6.828 Million 29.922 Million 10.391 Million 8.145 Million 5.04 1.37 3.95 1,000 41.73 Million 5.307 Million 36.424 Million
حگهر

حمل و نقل گهر ترابر سیرجان

 stock فرابورس 4,773 307.00 6.04 4,920 160.00 3.15 2025-07-09 155 1.039 Million 14.59 billion 67,914.04 5,080 4,773 4,773 4,773 1 1,000 13,630 1 3,053 13,730 62.382 Thousand billion 104.503 Million 76.638 Million 15.66 Million 47.422 Million 29.215 Million 71.462 Million 6.613 Million 8.64 1.95 0.8 772,533 265,935 1.038 Million -
BDMZ

Damavand Co.

 stock فرابورس 6,990 550.00 7.29 7,200 340.00 4.51 2025-07-09 525 2.783 Million 53.68 billion 4,806.84 7,540 6,990 6,990 6,990 0 0 0 0 106.481 Thousand billion 133.703 Million 53.648 Million 13 Million 24.893 Million 28.755 Million 22.993 Million 8.884 Million 12.25 3.78 4.74 2.55 Million 232,236 2.778 Million 4,205
عالیس

بهار رز عالیس چناران

 stock فرابورس 4,918 332.00 6.32 4,831 419.00 7.98 2025-07-09 446 1.93 Million 12.94 billion 7,227.59 5,250 4,638 4,638 4,924 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 69.292 Million 36.929 Million 14 Million 10.252 Million 26.677 Million 17.15 Million 11.578 Million 5.1 2.21 3.44 220,471 1.71 Million 1.93 Million 145
ETKZ

S*Iranian Etekai

 stock فرابورس 2,459 40.00 1.60 2,480 19.00 0.76 2025-07-09 35 366,517 1.51 billion 30,146.53 2,499 2,433 2,433 2,500 1 6,176 4,102 1 45,000 4,155 47.219 Thousand billion 63.441 Million 44.144 Million 15 Million 17.706 Million 26.438 Million 8.181 Million 9.322 Million 4.91 1.73 5.59 366,517 - 366,517 -
BMDZ

Day Bime

 stock فرابورس 4,725 259.00 5.80 4,635 169.00 3.78 2025-07-09 55 170,315 976.11 Million 27,662.44 4,466 4,700 4,604 4,725 2 8,000 5,710 1 10,000 5,730 54.435 Thousand billion 359.068 Million 307.172 Million 9.5 Million 281.168 Million 26.004 Million 121.996 Million 15.218 Million 5.12 3 0.64 156,900 13,415 170,315 -
BMAZ

Bargh Mapna Co.

 stock فرابورس 3,758 320.00 7.85 3,874 204.00 5.00 2025-07-09 32 182,392 1.2 billion 19,365.74 4,078 3,758 3,758 3,758 3 3,704 6,550 1 4,076 6,650 51.005 Thousand billion 114.734 Million 69.397 Million 7.728 Million 43.404 Million 25.993 Million 12.703 Million 6.959 Million 10.25 2.74 5.62 159,058 23,334 181,392 1,000
ددانا

داروسازی دانا

 stock فرابورس 11,020 320.00 2.82 10,790 550.00 4.85 2025-07-09 118 61,126 2.8 billion 4,429.49 11,340 10,620 10,620 11,030 1 1,000 45,250 1 74 46,000 107.52 Thousand billion 145.517 Million 70.447 Million 7.2 Million 46.013 Million 24.434 Million 49.639 Million 14.199 Million 7.01 4.07 2 6,829 54,297 61,126 -
گلدیرا

صنایع گلدیران

 stock فرابورس 3,243 314.00 8.83 3,318 239.00 6.72 2025-07-09 326 4.284 Million 27.25 billion 8,565.66 3,557 3,243 3,243 3,301 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 103.17 Million 80.126 Million 8.364 Million 56.918 Million 23.208 Million 80.607 Million 700,809 66 1.99 0.57 1.721 Million 2.515 Million 3.26 Million 975,570
فروژ

فرو آلیاژ ایران

 stock فرابورس 993 1.00 0.10 982 10.00 1.01 2025-07-02 168 125,161 4.99 billion 46,826.35 992 970 963 1,015 1 1,000 39,500 12 19,223 39,750 43.89 Thousand billion 44.483 Million 38.33 Million 19.8 Million 15.952 Million 22.379 Million 20.863 Million 178,892 159.49 1.27 1.37 125,127 - 125,032 95
ARTP

Artavil Tire

 stock فرابورس 10,350 480.00 4.43 10,670 160.00 1.48 2025-07-08 9 26,466 188.68 Million 17,488.98 10,830 10,350 10,350 10,360 1 1,500 7,150 2 71,330 7,200 44.206 Thousand billion 85.635 Million 40.843 Million 6.2 Million 18.489 Million 22.354 Million 41.394 Million 6.987 Million 9.61 3 1.62 26,466 - 26,466 -
VITZ

Vitana

 stock فرابورس 2,429 84.00 3.34 2,376 137.00 5.45 2025-07-09 148 2.194 Million 5.62 billion 25,880.22 2,513 2,355 2,355 2,463 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 33.034 Million 36.644 Million 7 Million 14.953 Million 21.691 Million 15.421 Million 2.808 Million 6.44 0.83 1.17 2.194 Million - 2.194 Million -
شکام

صنایع شیمیایی کیمیاگران امروز

 stock فرابورس 2,597 523.00 16.76 2,602 518.00 16.60 2025-07-09 255 1.904 Million 7.69 billion 40,924.69 3,120 2,610 2,597 2,640 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 67.834 Million 54.376 Million 12.2 Million 33.04 Million 21.337 Million 54.126 Million 8.006 Million 4.35 1.63 0.64 344,349 1.56 Million 910,248 993,619
BSRZ

Ghaed Basir Petro.

 stock فرابورس 11,210 920.00 7.58 11,120 1,010.00 8.33 2025-07-09 1,180 2.466 Million 70.36 billion 7,378.73 12,130 11,090 11,070 11,370 0 0 0 0 71.375 Thousand billion 108.04 Million 38.537 Million 6.5 Million 17.365 Million 21.172 Million 50.057 Million 13.922 Million 6.51 4.28 1.81 1.038 Million 1.429 Million 686,411 1.78 Million
KHZZ

Khazar Shipping

 stock فرابورس 2,647 42.00 1.56 2,725 36.00 1.34 2025-07-09 68 131,086 2.6 billion 37,311.4 2,689 2,647 2,647 2,647 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 38.702 Million 26.749 Million 12.6 Million 5.798 Million 20.95 Million 14.719 Million 5.053 Million 6.51 2.75 2.25 70,318 60,768 24,766 106,320
TORZ

Toucaril Co.

 stock فرابورس 3,400 235.00 6.46 3,402 233.00 6.41 2025-07-09 60 883,584 5.02 billion 33,458.16 3,635 3,400 3,400 3,499 1 12,898 5,670 1 2,000 5,720 39.76 Thousand billion 57.702 Million 33.058 Million 11 Million 12.832 Million 20.226 Million 47.391 Million 7.736 Million 5.8 2.23 0.95 571,234 312,350 883,584 -
Z065

Damavand Inv. Bank

 stock فرابورس 2,644 56.00 2.16 2,590 2.00 0.08 2025-07-09 12 274,440 1.14 billion 134,550.13 2,588 2,658 2,640 2,658 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 85.12 Million 36.656 Million 14 Million 17.038 Million 19.618 Million 28.316 Million 9.509 Million 7.16 3.47 2.4 272,084 2,356 122,356 152,084
FAAZ

FKA AGRI&Husb

 stock فرابورس 3,089 306.00 9.01 3,092 303.00 8.92 2025-07-09 80 292,980 4.76 billion 47,577.39 3,395 3,090 3,086 3,170 1 2,469 16,210 2 17,000 16,340 24.375 Thousand billion 47.203 Million 27.207 Million 12.14 Million 7.699 Million 19.508 Million 18.731 Million 5.394 Million 7.32 2.03 2.11 292,980 - 199,152 93,828
GPHP

Sh. Ghazi Pharmacy

 stock فرابورس 6,610 460.00 7.48 6,470 320.00 5.20 2025-07-09 6 3,040 74.66 Million 46,893.65 6,150 6,610 6,610 6,610 1 500 24,600 2 7,510 25,000 43.01 Thousand billion 68.403 Million 30.614 Million 1.7 Million 11.368 Million 19.246 Million 20.984 Million 8.448 Million 6.75 2.96 2.72 3,040 - 3,040 -
PKSH

Pakhsh Alborz

 stock فرابورس 5,080 110.00 2.12 5,000 190.00 3.66 2025-07-09 145 682,588 9.8 billion 23,521.23 5,190 4,940 4,930 5,120 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 212.411 Million 186.47 Million 8.64 Million 168.347 Million 18.123 Million 268.559 Million 8.648 Million 5.1 2.44 0.16 185,137 497,451 520,398 162,190
KSPZ

Kaspian Daroo

 stock فرابورس 43,700 700.00 1.63 43,650 650.00 1.51 2025-07-09 17 233,800 4.76 billion 3,257.74 43,000 42,500 42,500 44,100 1 19,000 20,350 1 6,666 20,700 28.49 Thousand billion 66.014 Million 35.008 Million 1.4 Million 17.014 Million 17.994 Million 25.333 Million 9.783 Million 5.01 2.72 1.93 68,676 165,124 233,800 -
FRBP

Fara Bourse Co.

 stock فرابورس 4,680 550.00 10.52 4,780 450.00 8.60 2025-07-09 4,050 28.958 Million 319.95 billion 19,995.18 5,230 4,680 4,680 4,680 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 83.319 Million 18.538 Million 13.2 Million 1.479 Million 17.059 Million 3.305 Million 3 Million 27.28 4.8 24.77 21.376 Million 7.582 Million 27.688 Million 1.27 Million
SRJP

Sarooj Boushehr

 stock فرابورس 44,350 2,800.00 5.94 43,950 3,200.00 6.79 2025-07-09 8 9,268 321.83 Million 856.86 47,150 43,050 43,050 45,600 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 65.491 Million 23.349 Million 1.34 Million 6.33 Million 17.019 Million 21.738 Million 9.056 Million 6.53 3.48 2.72 8,845 423 9,268 -
KKHP

S*Kerman Khodro E.

 stock فرابورس 3,999 596.00 12.97 3,991 604.00 13.14 2025-07-09 126 1.014 Million 5.2 billion 40,377.47 4,595 3,990 3,990 4,050 2 5,888 5,112 1 5,000 5,145 25.645 Thousand billion 27.677 Million 17.166 Million 5 Million 427,236 16.739 Million 3.527 Million 2.964 Million 9.19 1.63 7.73 952,589 61,258 1.014 Million -
YZTZ

Yazd Tire

 stock فرابورس 4,132 334.00 7.48 4,126 340.00 7.61 2025-07-09 104 281,903 1.18 billion 15,944.32 4,466 4,125 4,125 4,133 2 10,990 4,145 2 5,201 4,220 32.93 Thousand billion 61.475 Million 41.404 Million 9.395 Million 24.976 Million 16.428 Million 49.94 Million 6.327 Million 5.77 2.23 0.73 281,903 - 281,903 -
SOBZ

Sobhan Invest.

 stock فرابورس 1,892 21.00 1.10 1,883 30.00 1.57 2025-07-09 92 1.388 Million 2.84 billion 32,183.13 1,913 1,863 1,862 1,894 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 23.955 Million 16.874 Million 10 Million 674,679 16.2 Million 7.694 Million 7.252 Million 3.21 1.44 3.03 1.388 Million - 987,005 400,790
وهامون

سر. هامون صبا

 stock فرابورس 1,312 8.00 0.61 1,295 25.00 1.89 2025-07-09 239 2.172 Million 8.09 billion 28,036.53 1,320 1,277 1,277 1,330 1 10,000 3,730 1 5,576 3,731 18.62 Thousand billion 19.087 Million 15.909 Million 10 Million 177,229 15.732 Million 5.083 Million 4.777 Million 3.96 1.2 3.72 2.122 Million 160 2.122 Million -
MAHZ

Malard AGRI&Husb

 stock فرابورس 698 53.00 7.06 694 57.00 7.59 2025-07-09 361 767,722 13.87 billion 52,757.15 751 699 687 705 3 2,987 17,970 2 507 18,100 14.448 Thousand billion 21.954 Million 23.215 Million 14.022 Million 7.75 Million 15.465 Million 7.719 Million 1.026 Million 13.84 0.92 1.84 767,715 - 631,647 136,068
BSMZ

Bime Saman Co.

 stock فرابورس 8,110 270.00 3.22 8,320 60.00 0.72 2025-07-09 105 445,068 5.35 billion 9,675.73 8,380 8,210 8,110 8,400 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 255.432 Million 189.822 Million 12 Million 175.032 Million 14.79 Million 91.569 Million 2.072 Million 38.8 5.44 0.88 129,726 310,060 381,786 58,000
تفارس

تامین سرمایه خلیج فارس

 stock فرابورس 1,376 68.00 4.71 1,417 27.00 1.87 2025-07-09 103 2.554 Million 7.72 billion 13,445.93 1,444 1,377 1,376 1,400 1 15,000 3,017 1 33,200 3,025 30.24 Thousand billion - 27.56 Million 15 Million 12.839 Million 14.721 Million 11.587 Million 1.802 Million - - - 70,927 2.483 Million 1.68 Million 873,760
سغدیر

توسعه سرمایه و صنعت غدیر

 stock فرابورس 14,400 540.00 3.61 14,020 920.00 6.16 2025-07-09 46 907,072 8.02 billion 2,275 14,940 13,930 13,930 14,450 1 31,261 8,620 3 10,598 8,990 57.395 Thousand billion 76.201 Million 20.415 Million 6.5 Million 5.936 Million 14.479 Million 11.379 Million 11.043 Million 6.36 4.85 6.17 2,098 904,974 807,072 100,000
BHPZ

Behpak Co.

 stock فرابورس 4,196 71.00 1.66 4,104 163.00 3.82 2025-07-09 161 1.322 Million 4.87 billion 24,069.48 4,267 4,060 4,060 4,200 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 42.915 Million 29.701 Million 5.332 Million 15.402 Million 14.299 Million 36.765 Million 4.255 Million 6.47 1.92 0.75 1.319 Million - 1.156 Million 163,554
CHPZ

Chlor Pars

 stock فرابورس 51,850 2,250.00 4.16 51,500 2,600.00 4.81 2025-07-09 146 249,854 11.01 billion 1,158.39 54,100 50,900 50,900 52,400 1 264 44,150 1 5,000 44,300 28.853 Thousand billion 44.797 Million 19.036 Million 655,000 5.072 Million 13.964 Million 11.257 Million 6.299 Million 6.31 2.84 3.53 77,020 172,834 249,854 -
بمولد

مولد نیروگاهی تجارت فارس

 stock فرابورس 4,465 285.00 6.00 4,473 277.00 5.83 2025-07-09 630 1.306 Million 6.41 billion 7,754.28 4,750 4,500 4,436 4,563 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 55.946 Million 26.874 Million 8.471 Million 12.998 Million 13.876 Million 9.266 Million 5.453 Million 7.88 3.1 4.63 1.107 Million 193,145 552,345 747,717
NPSZ

NPSZ

 stock فرابورس 35,950 3,050.00 7.82 36,700 2,300.00 5.90 2025-07-09 81 66,961 2.02 billion 4,604.52 39,000 35,950 35,950 35,950 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 181.58 Million 108.338 Million 2.4 Million 94.94 Million 13.398 Million 200.188 Million 8.803 Million 9.84 6.47 0.43 53,138 1,829 54,967 -
GOMZ

Omid Goharan

 stock فرابورس 4,762 188.00 3.80 4,837 113.00 2.28 2025-07-09 18 26,833 91.59 Million 5,240.39 4,950 4,960 4,752 4,960 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 65.552 Million 25.579 Million 10 Million 12.252 Million 13.327 Million 9.656 Million 9.039 Million 5.9 4 5.52 24,833 - 24,833 -
توسن

نرم افزاری نگین

 stock فرابورس 5,047 103.00 2.00 4,600 550.00 10.68 2025-07-09 140 220,963 4.19 billion 25,528.97 5,150 5,047 5,047 5,047 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 37.616 Million 25.635 Million 5 Million 12.566 Million 13.069 Million 17.172 Million 5.975 Million 4.2 1.92 1.46 191,684 29,205 113,072 107,817
PIVZ

Pouya Investment

 stock فرابورس 2,242 32.00 1.41 2,273 1.00 0.04 2025-07-09 158 1.255 Million 4.51 billion 6,716.74 2,274 2,223 2,223 2,290 1 1,842 3,573 5 10,913 3,587 25.179 Thousand billion 25.484 Million 16.386 Million 7 Million 3.483 Million 12.903 Million 5.753 Million 5.541 Million 3.97 1.71 3.82 1.253 Million 1,827 1.255 Million -
GAHZ

Ghiam AGRI&Husb

 stock فرابورس 4,000 180.00 4.31 4,006 174.00 4.16 2025-07-09 196 2.233 Million 8.04 billion 17,113.56 4,180 3,952 3,947 4,049 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 38.654 Million 18.021 Million 6.897 Million 5.161 Million 12.86 Million 15.309 Million 3.797 Million 8.82 2.6 2.19 2.026 Million 207,750 2.233 Million -
TVNP

Taavon Ins.

 stock فرابورس 1,657 71.00 4.11 1,704 24.00 1.39 2025-07-09 90 2.086 Million 4.45 billion 18,381.83 1,728 1,670 1,656 1,670 1 1,120 2,124 1 200,000 2,130 10.655 Thousand billion 65.39 Million 63.926 Million 12 Million 51.23 Million 12.697 Million 35.524 Million 594,835 23.8 1.13 0.4 2.081 Million - 2.081 Million -
TJMP

Takhte Jamshid

 stock فرابورس 10,370 1,200.00 10.37 10,490 1,080.00 9.33 2025-07-09 72 626,218 4.37 billion 15,656.55 11,570 10,370 10,370 10,390 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 76.311 Million 46.619 Million 6.5 Million 34.003 Million 12.616 Million 74.339 Million 10.543 Million 4.01 3.35 0.57 606,218 20,000 626,218 -
نیان

نیان الکترونیک

 stock فرابورس 8,890 1,370.00 13.35 10,260 0.00 0.00 2025-07-09 664 46,192 8.78 billion 22,793.09 10,260 8,890 8,890 8,890 2 795 187,550 1 123 188,950 50.77 Thousand billion 102.915 Million 24.438 Million 6.245 Million 11.868 Million 12.57 Million 17.264 Million 5.514 Million 16.46 7.23 5.27 31,364 14,600 37,090 8,874
SHHZ

Shahdab Khorasan

 stock فرابورس 1,371 121.00 8.11 1,357 135.00 9.05 2025-07-09 90 1.202 Million 3.04 billion 25,203.51 1,492 1,343 1,343 1,392 1 20,000 2,471 1 1,825 2,480 18.286 Thousand billion 16.354 Million 15.11 Million 8.846 Million 2.647 Million 12.463 Million 11.377 Million 2.332 Million 5.88 1.11 1.2 1.165 Million - 1.165 Million -
BHLZ

Bahman Liz.

 stock فرابورس 2,386 79.00 3.20 2,344 121.00 4.91 2025-07-09 867 47.982 Million 163.49 billion 117,036.52 2,465 2,316 2,316 2,440 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 40.56 Million 30.933 Million 8.1 Million 18.556 Million 12.377 Million 36.126 Million 3.882 Million 5.67 1.78 0.61 17.981 Million 30 Million 44.116 Million 3.864 Million
CHRZ

ChaharMahal

 stock فرابورس 3,183 329.00 9.37 3,183 329.00 9.37 2025-07-09 555 4.59 Million 33.6 billion 32,877.06 3,512 3,183 3,183 3,199 1 41 7,360 1 699 7,370 25.62 Thousand billion 38.869 Million 23.524 Million 7 Million 11.824 Million 11.7 Million 22.224 Million 4.204 Million 6.43 2.31 1.22 4.408 Million 160,000 4.568 Million -
SAAZ

Sharif Abad AGRI

 stock فرابورس 5,870 360.00 5.78 5,890 340.00 5.46 2025-07-09 97 627,229 4.05 billion 12,075.33 6,230 5,940 5,870 5,940 1 20,000 6,440 1 51,208 6,450 15.367 Thousand billion 24.682 Million 16.554 Million 2.405 Million 4.891 Million 11.663 Million 12.463 Million 2.278 Million 8.69 1.7 1.59 627,229 - 560,924 66,305
حآفرین

ریل پرداز نو آفرین

 stock فرابورس 1,286 121.00 8.60 1,325 82.00 5.83 2025-07-09 509 9.482 Million 17.83 billion 21,561.92 1,407 1,286 1,286 1,286 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 25.596 Million 23.993 Million 9.5 Million 12.505 Million 11.489 Million 11.367 Million 328,996 39.79 1.14 1.15 9.433 Million - 9.064 Million 369,324
SASP

Asia Cement

 stock فرابورس 3,437 173.00 5.30 3,380 116.00 3.55 2025-07-09 327 5.103 Million 20.81 billion 7,523.76 3,264 3,320 3,320 3,450 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 26.746 Million 16.981 Million 6.669 Million 5.779 Million 11.202 Million 8.645 Million 2.29 Million 9.16 1.87 2.44 4.918 Million 181,200 5.099 Million -
MOIZ

Moallem Insurance

 stock فرابورس 2,645 119.00 4.71 2,644 118.00 4.67 2025-07-09 227 4.256 Million 10.5 billion 58,786.51 2,526 2,630 2,624 2,645 1 24,914 2,442 1 12,200 2,485 18.51 Thousand billion 192.315 Million 184.8 Million 7.5 Million 173.805 Million 10.996 Million 96.867 Million 4.866 Million 3.8 1.68 0.19 4.235 Million - 4.235 Million -
ZKPZ

Zagros Kosar Power

 stock فرابورس 4,456 394.00 8.12 4,593 257.00 5.30 2025-07-09 90 1.048 Million 5.28 billion 9,458.82 4,850 4,456 4,456 4,456 1 3,565 5,070 1 20,000 5,090 30.252 Thousand billion 40.896 Million 15.014 Million 6 Million 4.236 Million 10.778 Million 5.981 Million 2.363 Million 15.51 3.4 6.13 1.046 Million - 1.046 Million -
سپیدار

سپیدار سیستم آسیا

 stock فرابورس 13,020 540.00 4.33 12,990 510.00 4.09 2025-07-09 194 48,975 4.02 billion 4,600.99 12,480 13,300 12,560 13,300 3 394 83,850 3 554 83,900 58.485 Thousand billion 100.35 Million 12.03 Million 2.35 Million 1.37 Million 10.66 Million 8.792 Million 8.109 Million 12.21 9.28 11.26 17,079 31,675 48,754 -
MRGN

Margarin

 stock فرابورس 1,051 454.00 30.17 1,505 0.00 0.00 2025-07-08 8 357,746 528.39 Million 9,446.4 1,505 1,051 1,051 1,051 0 0 0 172 19,755,219 1,477 14.32 Thousand billion 32.338 Million 24.362 Million 9.515 Million 14.155 Million 10.207 Million 16.821 Million -440,173 -41.31 1.78 1.08 357,746 - 357,746 -
PKDZ

Pakdis Company

 stock فرابورس 25,850 2,450.00 8.66 25,300 3,000.00 10.60 2025-07-09 141 688,160 11.52 billion 6,126.5 28,300 25,050 25,050 26,000 1 306 16,560 2 61,711 16,710 19.578 Thousand billion 46.351 Million 30.325 Million 1.17 Million 20.212 Million 10.113 Million 31.853 Million 4.123 Million 6.34 2.58 0.82 581,868 94,200 676,068 -
MNOZ

Minoo Co.

 stock فرابورس 2,851 14.00 0.49 2,762 103.00 3.60 2025-07-09 42 349,398 1.9 billion 33,964.71 2,865 2,751 2,743 2,863 1 19,938 5,430 2 19,162 5,460 14.661 Thousand billion 20.005 Million 11.847 Million 5.85 Million 2.509 Million 9.338 Million 11.962 Million 3.121 Million 5.61 1.87 1.46 349,398 - 349,398 -
IGCZ

Iran Gel.Capsule

 stock فرابورس 107,600 3,450.00 3.11 104,500 6,550.00 5.90 2025-07-09 28 14,161 1.24 billion 590.8 111,050 106,650 103,600 108,000 2 1,252 86,600 2 1,008 87,800 26.265 Thousand billion 47.964 Million 13.57 Million 300,000 4.314 Million 9.256 Million 10.346 Million 4.319 Million 10.11 4.72 4.22 14,161 - 14,161 -
TIGZ

Tabarok Ind. Group

 stock فرابورس 10,950 300.00 2.67 10,820 430.00 3.82 2025-07-09 22 68,272 896.54 Million 1,292.6 11,250 10,610 10,610 10,970 2 3,027 13,100 4 18,334 13,470 29.3 Thousand billion 31.151 Million 9.192 Million 2.232 Million 110,559 9.081 Million 4.01 Million 3.718 Million 8.35 3.42 7.74 68,272 - 68,272 -
RSKZ

Rail Sair Kosar

 stock فرابورس 14,260 1,390.00 8.88 14,650 1,000.00 6.39 2025-07-09 108 442,527 5.08 billion 6,478.38 15,650 14,280 14,260 15,140 1 5,000 11,430 3 209,365 11,560 13.844 Thousand billion 24.312 Million 14.074 Million 1.206 Million 5.042 Million 9.032 Million 5.759 Million 2.17 Million 8.89 2.13 3.35 395,294 43,131 438,425 -
ETLZ

Alborz Invest.

 stock فرابورس 1,513 104.00 6.43 1,543 74.00 4.58 2025-07-09 85 1.365 Million 5.69 billion 39,667.19 1,617 1,520 1,513 1,580 3 41,870 4,147 1 10,445 4,156 12.715 Thousand billion 14.775 Million 10.785 Million 4 Million 1.771 Million 9.014 Million 2.649 Million 2.451 Million 5.3 1.44 4.91 495,610 869,660 1.365 Million -
بکابل

سیم و کابل ابهر

 stock فرابورس 4,337 673.00 13.43 4,471 539.00 10.76 2025-07-09 69 194,176 2.36 billion 10,381.11 5,010 4,337 4,337 4,337 1 1,000 12,110 1 10,000 12,260 24.898 Thousand billion 52.588 Million 34.266 Million 4.095 Million 25.357 Million 8.91 Million 44.808 Million 3.042 Million 8.95 3.06 0.61 144,942 - 144,942 -
والماس

سر. الماس حکمت ایرانیان

 stock فرابورس 1,832 186.00 9.22 1,871 147.00 7.28 2025-07-09 171 3.091 Million 9.07 billion 27,269.48 2,018 1,832 1,832 1,833 1 3,630 2,953 1 15,000 2,959 11.732 Thousand billion 12.387 Million 9.31 Million 4 Million 446,603 8.863 Million 2.676 Million 2.46 Million 4.85 1.35 4.46 2.891 Million 200,000 3.091 Million -