All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
Z037

Samen Credit Co.

stock فرابورس 1,000 0.00 0.00 1,000 0.00 0.00 2016-06-08 541 556.454 Million 556.45 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 6.15 Million 550.304 Million - 556.454 Million
بپردیس

بیمه پردیس

stock فرابورس 1,126 626.00 125.20 500 0.00 0.00 00:59 9,387 825 Million 412.5 billion - 500 1,062 1,062 1,126 0 0 0 0 1.5 Thousand billion - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
BDYZ

Day Bank

stock فرابورس 651 467.00 41.77 1,118 0.00 0.00 00:59 1,650 137.354 Million 153.59 billion 46,374.52 1,118 652 651 660 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
فصبا

صبا فولاد خلیج فارس

stock فرابورس 4,370 58.00 1.31 4,418 10.00 0.23 00:59 1.262 Million 110 Million 3.949 Thousand billion 7,966.5 4,428 4,472 4,338 4,501 0 0 0 0 197.45 Thousand billion 264.044 Million 105.274 Million 50 Million 29.394 Million 75.879 Million 131.33 Million 31.031 Million 7.56 3.09 1.79 54.973 Million 55.027 Million - 110 Million
تکیمیا

تامین سرمایه کیمیا

stock فرابورس 1,939 59.00 2.95 1,971 27.00 1.35 00:58 977 41.737 Million 83.72 billion 18,071.27 1,998 1,960 1,939 1,998 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion 47.893 Million 34.745 Million 20 Million 6.833 Million 27.912 Million 10.997 Million 8.948 Million 4.59 1.47 3.73 1,000 41.73 Million 5.307 Million 36.424 Million
BHLZ

Bahman Liz.

stock فرابورس 3,080 74.00 2.35 3,113 41.00 1.30 00:57 867 47.982 Million 163.49 billion 48,549.23 3,154 3,090 3,071 3,250 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 43.948 Million 32.616 Million 6.6 Million 21.944 Million 10.672 Million 27.563 Million 3.391 Million 6.49 2.06 0.8 17.981 Million 30 Million 44.116 Million 3.864 Million
کارا

کارا

fund فرابورس 22,241 5,139.00 30.05 17,102 0.00 0.00 00:19 937 35.868 Million 613.42 billion - 17,102 22,241 22,241 22,242 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
سام

سام

fund فرابورس 13,061 3,054.00 30.52 10,007 0.00 0.00 00:19 113 28.094 Million 281.14 billion - 10,007 13,061 13,061 13,062 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
لبخند

لبخند

fund فرابورس 18,555 4,399.00 31.08 14,156 0.00 0.00 00:20 999 35.284 Million 499.48 billion - 14,156 18,555 18,554 18,556 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
تابان05

اجاره تابان نوین14041015

bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-11-12 200 20 Million 20 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 20 Million - 20 Million
اتکاسا

بیمه اتکایی سامان

stock فرابورس 1,741 2,647.00 60.32 4,388 0.00 0.00 00:59 173 20.909 Million 91.75 billion - 4,388 1,816 1,723 1,816 1 10,000 4,250 0 0 0 10.97 Thousand billion - - - - - - - - - - 5.152 Million 15.757 Million - 20.909 Million
IKDP

S*IranKhodroDiesel

stock فرابورس 1,440 8.00 0.55 1,472 24.00 1.66 00:59 1,011 25.48 Million 87.48 billion 48,765.04 1,448 1,455 1,432 1,491 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 349.052 Million 347.411 Million 111.6 Million 169.599 Million 177.811 Million 293.773 Million 14.026 Million 12.79 1.01 0.61 10.805 Million 14.464 Million 25.068 Million 200,000
اراد107

مرابحه عام دولت107-ش.خ030724

bond فرابورس 999,100 50,150.00 5.28 948,950 0.00 0.00 2024-10-12 1 90,000 85.41 billion - 948,950 999,100 999,100 999,100 1 532,000 938,770 1 18,858,064 953,110 - - - - - - - - - - - 6 12.916 Million - 12.916 Million
پاداش

پاداش

fund فرابورس 17,354 3,905.00 29.04 13,449 0.00 0.00 00:19 321 16.461 Million 221.39 billion - 13,449 17,353 17,353 17,355 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
گنجینه

گنجینه

fund فرابورس 13,563 3,145.00 30.19 10,418 0.00 0.00 00:19 35 11.564 Million 120.47 billion - 10,418 13,563 13,563 13,565 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
تابان06

اجاره تابان کاردان14041015

bond فرابورس 894,940 105,060.00 10.51 1,000,000 0.00 0.00 2025-01-12 100 10 Million 10 Thousand billion - 1,000,000 894,940 894,940 894,940 0 0 0 0 - - - - - - - - - - - - 10 Million - 10 Million
HFZP

Hafez Ins.

stock فرابورس 4,004 2,946.00 42.39 6,950 0.00 0.00 00:44 259 22.789 Million 161.8 billion - 6,950 4,005 4,004 4,005 8 333,979 7,100 0 0 0 20.85 Thousand billion - - - - - - - - - - 13.589 Million 9.2 Million 7.589 Million 15.2 Million
فاخر

فاخر

fund فرابورس 15,290 3,621.00 31.03 11,669 0.00 0.00 00:20 21 9.812 Million 114.5 billion - 11,669 15,289 15,289 15,290 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
FATF

Etemad Parsian ETF

fund فرابورس 85,225 19,624.00 29.91 65,601 0.00 0.00 00:20 836 10.581 Million 694.15 billion - 65,601 85,225 85,225 85,226 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
FRBP

Fara Bourse Co.

stock فرابورس 5,560 140.00 2.46 5,750 50.00 0.88 00:59 4,050 28.958 Million 319.95 billion 18,902.65 5,700 5,540 5,540 5,870 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 83.443 Million 17.984 Million 13.2 Million 1.603 Million 16.381 Million 3.175 Million 3.478 Million 23.53 5 25.78 21.376 Million 7.582 Million 27.688 Million 1.27 Million
اراد68

مرابحه عام دولت68-ش.خ0310

bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-06 30 6 Million 6 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 6 Million - 6 Million
AVSF

Andishe Varzan ETF

fund فرابورس 43,706 9,824.00 28.99 33,882 0.00 0.00 00:00 43 5.468 Million 185.25 billion - 33,882 43,706 43,706 43,707 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
کاج

کاج

fund فرابورس 17,813 4,089.00 29.79 13,724 0.00 0.00 00:17 54 6.105 Million 83.78 billion - 13,724 17,808 17,808 17,813 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
صبا51

اجاره صبا تامین دماوند14050809

bond فرابورس 1,000,000 360.00 0.04 1,000,000 360.00 0.04 2024-12-24 5 4.255 Million 4.255 Thousand billion - 1 Million 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 4.255 Million - 4.255 Million
آلا

آلا

fund فرابورس 15,269 3,459.00 29.29 11,810 0.00 0.00 00:19 88 7.46 Million 88.1 billion - 11,810 15,269 15,269 15,270 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
آوند

آوند

fund فرابورس 18,486 4,321.00 30.50 14,165 0.00 0.00 00:20 829 21.771 Million 308.4 billion - 14,165 18,486 18,486 18,487 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
HORZ

Omid Taban Hoor

stock فرابورس 1,871 10.00 0.53 1,879 2.00 0.11 00:59 177 5.477 Million 10.53 billion 16,357.8 1,881 1,826 1,826 1,890 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 164.746 Million 112.425 Million 76.176 Million 11.369 Million 101.056 Million 12.097 Million 11.292 Million 13.58 1.52 12.68 1.247 Million 3.73 Million 4.974 Million 3,000
ثبات

ثبات

fund فرابورس 22,614 5,285.00 30.50 17,329 0.00 0.00 00:20 257 7.09 Million 122.87 billion - 17,329 22,614 22,614 22,615 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
POIP

S*Polyacryl Iran

stock فرابورس 1,084 87.00 8.73 997 0.00 0.00 00:57 637 35.888 Million 35.77 billion - 997 1,101 1,084 1,140 7 738,365 999 26 2,722,625 1,000 27.864 Thousand billion - - - - - - - - - - 32.297 Million 3.468 Million 35.765 Million -
رابین

رابین

fund فرابورس 17,186 4,070.00 31.03 13,116 0.00 0.00 00:18 124 4.364 Million 57.24 billion - 13,116 17,186 17,186 17,187 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
بهامرز

بیمه زندگی هامرز

stock فرابورس 834 334.00 66.80 500 0.00 0.00 2024-12-04 41,486 720 Million 360 billion - 500 814 792 834 0 0 0 0 1.2 Thousand billion - - - - - - - - - - 716.736 Million 3.264 Million - 720 Million
BIPZ

S*Pasargad Insur.

stock فرابورس 5,850 180.00 2.99 5,970 60.00 1.00 00:59 582 5.896 Million 61.14 billion 14,015.95 6,030 6,120 5,850 6,120 0 0 0 0 792.75 Thousand billion 892.423 Million 522.588 Million 75 Million 399.673 Million 122.915 Million 145.675 Million 41.824 Million 11.78 4.01 3.38 2.798 Million 3.098 Million 5.746 Million 150,000
اعتبار

اعتبار

fund فرابورس 17,869 4,357.00 32.25 13,512 0.00 0.00 00:19 83 6.18 Million 83.5 billion - 13,512 17,869 17,869 17,870 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
ساحل

ساحل

fund فرابورس 18,495 4,391.00 31.13 14,104 0.00 0.00 00:17 19 2.916 Million 41.13 billion - 14,104 18,495 18,495 18,496 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
فجهان

جهان فولاد سیرجان

stock فرابورس 2,677 82.00 2.97 2,750 9.00 0.33 00:59 856 6.396 Million 29.78 billion 7,444.28 2,759 2,677 2,677 2,750 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 659.693 Million 438.473 Million 135 Million 273.593 Million 164.88 Million 244.517 Million 26.871 Million 14.37 2.34 1.58 3.607 Million 2.788 Million 4.287 Million 2.109 Million
MIHZ

Mihan Insurance

stock فرابورس 7,790 70.00 0.91 7,920 200.00 2.59 00:59 973 9.325 Million 108.4 billion 17,058.83 7,720 7,760 7,760 7,950 0 0 0 0 17.43 Thousand billion 50.45 Million 30.934 Million 3.59 Million 26.539 Million 4.395 Million 19.35 Million -1,627,495 -14.69 5.44 1.24 6.663 Million 2.662 Million 9.151 Million 174,569
BKSZ

Kosar Ins.

stock فرابورس 2,202 68.00 3.00 2,228 42.00 1.85 00:59 705 14.787 Million 47.85 billion 27,903.15 2,270 2,202 2,202 2,322 0 0 0 0 80.9 Thousand billion 331.044 Million 310.105 Million 33.5 Million 252.955 Million 57.15 Million 172.304 Million 22.798 Million 3.43 1.37 0.45 12.241 Million 2.546 Million 14.687 Million 100,000
گلدیرا

صنایع گلدیران

stock فرابورس 5,160 153.00 2.88 5,230 83.00 1.56 00:47 326 4.284 Million 27.25 billion 23,511.36 5,313 5,160 5,160 5,210 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 100.518 Million 77.025 Million 8.364 Million 54.266 Million 22.759 Million 75.043 Million 3.027 Million 15.28 2.03 0.62 1.721 Million 2.515 Million 3.26 Million 975,570
BSHP

S*City Bank

stock فرابورس 4,937 7,503.00 60.31 12,440 0.00 0.00 00:59 211 3.273 Million 40.72 billion - 12,440 4,937 4,796 4,937 2 54,085 12,250 1 4,355 12,360 193.726 Thousand billion - - - - - - - - - - 768,463 2.505 Million 3.248 Million 25,000
تفارس

تامین سرمایه خلیج فارس

stock فرابورس 1,800 1,224.00 40.48 3,024 0.00 0.00 00:59 103 2.554 Million 7.72 billion - 3,024 1,756 1,756 1,856 1 15,000 3,017 1 33,200 3,025 30.24 Thousand billion - - - - - - - - - - 70,927 2.483 Million 1.68 Million 873,760
KHEP

Yazd Steel CO.

stock فرابورس 31,850 13,300.00 29.46 45,150 0.00 0.00 00:30 238 4.145 Million 187.13 billion - 45,150 31,850 31,850 31,850 0 0 0 3 377,228 43,800 13.094 Thousand billion - - - - - - - - - - 1.745 Million 2.4 Million 4.145 Million -
DZLZ

S*Bahman Dizel Co

stock فرابورس 1,699 23.00 1.34 1,750 28.00 1.63 00:59 282 5.68 Million 20.22 billion 26,654.1 1,722 1,728 1,699 1,773 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 222.254 Million 186.114 Million 34.978 Million 119.419 Million 66.695 Million 113.595 Million 18.135 Million 5.67 1.54 0.91 887,588 2.284 Million 996,646 2.175 Million
بازرگام

پست پیشگامان بادپا

stock فرابورس 12,110 3,110.00 34.56 9,000 0.00 0.00 2025-02-08 39 2.339 Million 21.05 billion - 9,000 12,110 12,110 12,110 8 1,270,617 9,000 1 1,000 9,150 27 Thousand billion - - - - - - - - - - - 2.139 Million 2.139 Million -
DRKF

Darik ETF

fund فرابورس 24,756 5,390.00 27.83 19,366 0.00 0.00 00:20 384 5.877 Million 113.82 billion - 19,366 24,755 24,755 24,756 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
ABYP

Abshirin Agro

stock فرابورس 2,979 292.00 8.93 3,271 0.00 0.00 00:59 373 12.645 Million 41.36 billion - 3,271 2,979 2,979 3,145 0 0 0 1 40,000 3,420 5.896 Thousand billion - - - - - - - - - - 10.601 Million 2.045 Million 12.645 Million -
KLSS

Kia Eled. Shargh

stock فرابورس 6,090 406.00 7.14 5,684 0.00 0.00 00:55 64 3.13 Million 17.79 billion - 5,684 6,420 6,090 6,450 0 0 0 0 - - - - - - - - - - - - 2 Million 2 Million -
طبیعت064

مرابحه طبیعت سبز-کارون060710

bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2023-10-04 2 2 Million 2 Thousand billion - - 1,000,000 1,000,000 1,000,000 1 5,000 999,900 0 0 0 - - - - - - - - - - - - 2 Million - 2 Million
کایزد

فرانسوز یزد

stock فرابورس 11,950 360.00 2.92 11,960 350.00 2.84 00:59 828 4.529 Million 76.84 billion 12,594.62 12,310 11,950 11,950 12,280 2 3,443 16,370 1 5,000 17,690 11.879 Thousand billion 16.328 Million 5.963 Million 995,000 3.771 Million 2.192 Million 4.105 Million 722,178 17.39 5.73 3.06 2.653 Million 1.876 Million 4.163 Million 366,112
رایا

بیمه اتکایی رایا

stock فرابورس 500 0.00 0.00 500 0.00 0.00 2023-03-14 72,433 850 Million 425 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 848.138 Million 1.862 Million - 850 Million
عالیس

بهار رز عالیس چناران

stock فرابورس 6,700 50.00 0.74 6,710 40.00 0.59 00:59 446 1.93 Million 12.94 billion 4,652.17 6,750 6,600 6,600 6,850 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.548 Million 28.855 Million 9 Million 11.508 Million 17.347 Million 17.481 Million 8.254 Million 7.15 3.4 3.38 220,471 1.71 Million 1.93 Million 145
IZSZ

Isfahan Zinc SML.

stock فرابورس 3,825 55.00 1.42 3,870 10.00 0.26 00:59 846 14.86 Million 65.13 billion 20,246.56 3,880 3,764 3,764 3,994 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 18.96 Million 9.503 Million 3.6 Million 4.758 Million 4.745 Million 7.904 Million 184,651 76.91 2.99 1.8 13.186 Million 1.675 Million 14.86 Million 78
FKOF

ArmanAti Kosar ETF

fund فرابورس 75,356 17,622.00 30.52 57,734 0.00 0.00 00:18 199 2.26 Million 130.5 billion - 57,734 75,356 75,356 75,357 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
PMTZ

Maskan Invest.

stock فرابورس 7,880 1,740.00 18.09 9,620 0.00 0.00 00:50 904 10.059 Million 111.48 billion 10,881.22 9,620 7,880 7,880 7,880 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 28.007 Million 10.173 Million 1.8 Million 10.691 Million -518,454 3.557 Million -1,977,584 -17.53 36.73 3.98 8.483 Million 1.577 Million 10.059 Million -
شکام

صنایع شیمیایی کیمیاگران امروز

stock فرابورس 2,357 70.00 2.88 2,437 10.00 0.41 00:59 255 1.904 Million 7.69 billion 23,913.17 2,427 2,499 2,357 2,499 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 67.918 Million 49.457 Million 12.2 Million 33.123 Million 16.334 Million 39.491 Million 5.041 Million 6.9 2.13 0.88 344,349 1.56 Million 910,248 993,619
TUKZ

TUKA Co.

stock فرابورس 7,470 230.00 2.99 7,480 220.00 2.86 00:51 920 4.684 Million 71.98 billion 9,051.96 7,700 7,470 7,470 7,660 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 24.732 Million 9.055 Million 2.6 Million 5.206 Million 3.849 Million 9.975 Million 923,214 21.15 5.07 1.96 3.128 Million 1.556 Million 3.489 Million 1.195 Million
توان

توان

fund فرابورس 25,200 6,895.00 37.67 18,305 0.00 0.00 00:20 607 3.739 Million 68.44 billion - 18,305 24,500 24,500 25,498 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
سامان06

اجاره توسعه س. سامان14060303

bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2022-05-24 15 1.5 Million 1.5 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1.5 Million - 1.5 Million
نخل

نخل

fund فرابورس 10,151 144.00 1.44 10,007 0.00 0.00 00:11 88 3.723 Million 37.26 billion - 10,007 10,151 10,151 10,152 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
KPEZ

Kish Parsian E-COM

stock فرابورس 3,123 96.00 2.98 3,124 95.00 2.95 00:59 599 2.989 Million 37.64 billion 29,943.77 3,219 3,128 3,123 3,298 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 19.979 Million 10.965 Million 5.166 Million 4.972 Million 5.993 Million 9.094 Million 394,168 38.07 2.5 1.65 1.505 Million 1.484 Million 2.512 Million 476,895
BSRZ

Ghaed Basir Petro.

stock فرابورس 14,360 20.00 0.14 14,500 160.00 1.12 00:59 1,180 2.466 Million 70.36 billion 5,541.93 14,340 14,360 14,340 14,780 0 0 0 0 71.375 Thousand billion 107.059 Million 32.603 Million 4.5 Million 16.384 Million 16.219 Million 42.79 Million 11.239 Million 8.07 5.59 2.12 1.038 Million 1.429 Million 686,411 1.78 Million
وکبهمن

سر. کوثر بهمن

stock فرابورس 2,015 14.00 0.69 2,037 8.00 0.39 00:59 296 1.922 Million 7.03 billion 4,893.71 2,029 2,037 2,012 2,068 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 44.59 Million 31.644 Million 10 Million 591,108 30.22 Million 9.138 Million 8.813 Million 4.99 1.42 4.82 530,605 1.39 Million 1.921 Million -
SAIZ

SepehrSaderat Inv.

stock فرابورس 4,097 137.00 3.24 4,160 74.00 1.75 00:59 1,056 8.209 Million 33.48 billion 13,777.44 4,234 4,097 4,097 4,199 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 446.118 Million 198.166 Million 75 Million 96.168 Million 101.998 Million 40.04 Million 39.324 Million 8.9 3.43 8.74 6.973 Million 1.236 Million 8.126 Million 83,623
BSAP

S*Saman Bank

stock فرابورس 1,954 60.00 2.98 2,004 10.00 0.50 00:59 118 3.369 Million 6.61 billion 46,493.5 2,014 2,015 1,954 2,040 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 4.091 billion 4.079 billion 80 Million 3.873 billion 206.21 Million 471.729 Million 61.901 Million 3.53 1.06 0.46 2.151 Million 1.218 Million 3.066 Million 303,000
ASAZ

Asia Seir Aras

stock فرابورس 6,440 190.00 2.87 6,580 50.00 0.75 00:59 1,000 7.546 Million 78.46 billion 10,811.2 6,630 6,790 6,440 6,820 1 10,000 9,600 1 462 10,680 18.72 Thousand billion 20.087 Million 7.548 Million 2.25 Million 3.865 Million 3.683 Million 9.205 Million 527,213 30.77 4.41 1.76 6.328 Million 1.217 Million 7.504 Million 41,426
SBZZ

Sabzevar Cement

stock فرابورس 4,149 128.00 2.99 4,175 102.00 2.38 00:59 625 5.5 Million 33.62 billion 17,125.08 4,277 4,200 4,149 4,337 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 19.657 Million 10.389 Million 3.758 Million 2.705 Million 7.683 Million 6.872 Million 947,490 17.89 2.21 2.48 4.343 Million 1.152 Million 5.295 Million 200,000
KZIZ

Zarin Madan Co.

stock فرابورس 3,550 98.00 2.69 3,629 19.00 0.52 00:59 415 4.322 Million 22.15 billion 18,145.42 3,648 3,648 3,542 3,730 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 16.503 Million 7.567 Million 3.85 Million 2.2 Million 5.367 Million 7.196 Million 1.049 Million 13.64 2.66 1.99 3.183 Million 1.139 Million 4.122 Million 200,000
PKHZ

ParsianKosar Hotel

stock فرابورس 2,405 74.00 2.99 2,417 62.00 2.50 00:59 263 7.146 Million 18.02 billion 58,186.93 2,479 2,411 2,405 2,528 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 9.537 Million 6.403 Million 3.829 Million 1.268 Million 5.25 Million 3.424 Million 1.137 Million 8.45 1.83 2.81 6.013 Million 1.133 Million 7.105 Million 40,694
MLIZ

MiddleEast LifeINS

stock فرابورس 7,740 230.00 2.89 7,770 200.00 2.51 00:48 95 2.188 Million 9.22 billion 20,943.17 7,970 7,810 7,740 8,020 0 0 0 0 10.142 Thousand billion 37.838 Million 23.718 Million 2.4 Million 18.35 Million 5.368 Million 8.529 Million 1.588 Million 12.27 3.63 2.28 1.062 Million 1.126 Million 2.188 Million -
ZF09

Arian

stock فرابورس 1,865 57.00 2.97 1,893 29.00 1.51 00:52 85 2.523 Million 10.37 billion 57,456.26 1,922 1,865 1,865 1,908 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 317.804 Million 221.601 Million 59 Million 81.45 Million 140.151 Million 52.488 Million 37.101 Million 6.37 1.69 4.5 1.414 Million 1.11 Million 898,929 1.624 Million
FAYZ

Yazd Fold

stock فرابورس 6,900 160.00 2.27 7,000 60.00 0.85 00:59 128 1.383 Million 10.01 billion 23,315.14 7,060 7,000 6,850 7,160 6 158,258 7,230 1 12,000 7,250 8.109 Thousand billion 15.176 Million 6.968 Million 1.6 Million 3.816 Million 3.151 Million 13.193 Million 991,758 11.45 3.6 0.86 277,113 1.106 Million 1.383 Million -
اراد128

مرابحه عام دولت128-ش.خ051224

bond فرابورس 932,700 0.00 0.00 895,000 37,700.00 4.04 2024-04-21 2 1.1 Million 984.5 billion - 932,700 932,700 932,700 932,700 0 0 0 0 - - - - - - - - - - - - 1.1 Million - 1.1 Million
SARZ

S*MesSarcheshme

stock فرابورس 4,831 149.00 2.99 4,939 41.00 0.82 00:59 262 1.916 Million 14.69 billion 28,773.45 4,980 4,831 4,831 5,070 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 86.302 Million 50.829 Million 11.65 Million 27.469 Million 23.36 Million 34.85 Million 11.219 Million 5.24 2.52 1.69 890,116 1.026 Million 1.916 Million -
اراد138

مرابحه عام دولت138-ش.خ031004

bond فرابورس 984,150 0.00 0.00 990,000 5,850.00 0.59 2024-12-09 1 1,000,000 990 billion - 984,150 984,150 984,150 984,150 0 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
تابان11

اجاره تابان فردا فارس14060627

bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-12-09 2 1,000,000 1000 billion - 1,000,000 1.05 Million 1,000,000 1.05 Million 0 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
MRJZ

Marjan Kar

stock فرابورس 4,873 117.00 2.34 4,970 20.00 0.40 00:59 2,102 16.139 Million 119.36 billion 17,464.12 4,990 4,970 4,870 5,060 0 0 0 0 8.14 Thousand billion 5.491 Million 1.872 Million 1.1 Million 473,433 1.399 Million 1.234 Million 301,699 18.34 3.87 4.49 15.189 Million 950,120 16.139 Million -
فکمند

گسترش قطعه سازی کمند

stock فرابورس 16,990 10,560.00 38.33 27,550 0.00 0.00 2025-02-04 132 1.251 Million 34.48 billion - 27,550 16,990 16,990 16,990 1 450 28,850 1 22,000 28,900 10.552 Thousand billion - - - - - - - - - - 295,708 949,000 1.245 Million -
SGAF

Ganjine Roshan ETF

fund فرابورس 19,161 4,392.00 29.74 14,769 0.00 0.00 00:20 678 9.883 Million 145.96 billion - 14,769 19,161 19,161 19,162 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
سغدیر

توسعه سرمایه و صنعت غدیر

stock فرابورس 11,600 90.00 0.78 11,510 0.00 0.00 00:59 46 907,072 8.02 billion 1,478.78 11,510 11,250 11,250 11,680 1 31,261 8,620 3 10,598 8,990 57.395 Thousand billion 70.614 Million 22.407 Million 6.5 Million 264,515 13.403 Million 10.594 Million 10.253 Million 6.85 3.19 6.63 2,098 904,974 807,072 100,000
TLIZ

Talise Company

stock فرابورس 4,125 127.00 2.99 4,187 65.00 1.53 00:59 2,491 30.08 Million 141.83 billion 5,108.65 4,252 4,250 4,125 4,283 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 26.948 Million 11.264 Million 4.994 Million 4.161 Million 7.103 Million 10 Million 2.761 Million 8.25 3.21 2.28 29.177 Million 902,892 29.254 Million 825,569
پایا

پایا

fund فرابورس 17,184 3,999.00 30.33 13,185 0.00 0.00 00:19 15 1.206 Million 15.9 billion - 13,185 17,183 17,183 17,184 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
اراد139

مرابحه عام دولت139-ش.خ040804

bond فرابورس 981,630 8,370.00 0.85 990,000 0.00 0.00 2025-01-27 1 870,000 861.3 billion - 990,000 981,630 981,630 981,630 0 0 0 0 - - - - - - - - - - - - 870,000 - 870,000
ETLZ

Alborz Invest.

stock فرابورس 2,217 68.00 2.98 2,228 57.00 2.49 00:59 85 1.365 Million 5.69 billion 43,182.73 2,285 2,250 2,217 2,297 3 41,870 4,147 1 10,445 4,156 12.715 Thousand billion 15.057 Million 10.525 Million 4 Million 2.053 Million 8.471 Million 3.1 Million 2.895 Million 4.49 1.54 4.2 495,610 869,660 1.365 Million -
VHYP

Ehya Sepahan Co

stock فرابورس 11,030 7,320.00 39.89 18,350 0.00 0.00 00:58 247 2.495 Million 45.78 billion - 18,350 10,880 10,720 11,030 1 500 16,960 1 600 19,050 146.8 Thousand billion - - - - - - - - - - 1.629 Million 865,535 1.427 Million 1.068 Million
FOHZ

Hormozgan Co.

stock فرابورس 3,086 95.00 2.99 3,149 32.00 1.01 00:59 343 3.354 Million 25.85 billion 29,265.97 3,181 3,113 3,086 3,260 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 513.452 Million 379.156 Million 84 Million 228.272 Million 150.885 Million 320.739 Million 6.155 Million 46.33 1.89 0.89 2.491 Million 862,320 2.692 Million 661,693
تپسی

تپسی

stock فرابورس 16,120 470.00 2.83 16,180 410.00 2.47 00:59 99 937,042 7.22 billion 11,366.11 16,590 16,100 16,100 17,000 4 32,302 7,700 1 5,879 7,740 18.962 Thousand billion 64.85 Million 25.699 Million 2.463 Million 18.381 Million 7.318 Million 17.991 Million 3.327 Million 13.97 6.35 2.58 105,344 831,698 937,042 -
IOMZ

Iran Office Ind.

stock فرابورس 4,910 142.00 2.81 4,940 112.00 2.22 00:57 864 13.164 Million 69.33 billion 28,669.93 5,052 5,090 4,910 5,120 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 97.853 Million 30.764 Million 23.4 Million 1.281 Million 29.483 Million - 4.565 Million 20.72 3.28 - 12.289 Million 712,389 11.671 Million 1.33 Million
RPEZ

Rishmac Prod.&EXP

stock فرابورس 8,540 260.00 2.95 8,670 130.00 1.48 00:58 1,117 2.558 Million 85.04 billion 8,709.19 8,800 8,980 8,540 8,980 0 0 0 0 9.975 Thousand billion 8.169 Million 4.579 Million 1,000,000 1.779 Million 2.8 Million 1.377 Million 412,163 21.04 3.1 6.3 1.847 Million 711,778 2.363 Million 195,365
فگستر

گسترش صنایع روی ایرانیان

stock فرابورس 5,530 120.00 2.12 5,600 50.00 0.88 00:59 165 803,555 3.96 billion 4,380.88 5,650 5,690 5,490 5,790 1 56,199 4,934 1 1,009 4,959 7.4 Thousand billion 14.617 Million 7.965 Million 1.95 Million 4.185 Million 3.78 Million 14.01 Million 1.491 Million 7 2.76 0.74 131,195 672,320 803,515 -
ناما

مخازن گاز طبیعی آسیا ناما

stock فرابورس 11,450 350.00 2.97 11,670 130.00 1.10 00:52 690 3.568 Million 49.72 billion 6,699.94 11,800 11,520 11,450 11,850 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 19.873 Million 9.228 Million 1.05 Million 7.294 Million 1.934 Million 5.06 Million 623,919 20.16 6.5 2.5 2.758 Million 639,950 3.243 Million 154,895
JAIP

Jovain Agri.&Ind

stock فرابورس 3,578 734.00 25.81 2,844 0.00 0.00 00:59 61 1.779 Million 5.06 billion - 2,844 3,610 3,578 3,684 1 42,398 2,859 2 13,000 2,879 42.405 Thousand billion - - - - - - - - - - 1.162 Million 562,284 1.724 Million -
فافق

صنایع مس افق کرمان

stock فرابورس 7,440 2,030.00 37.52 5,410 0.00 0.00 00:59 53 1.951 Million 10.56 billion - 5,410 7,460 7,300 7,460 1 100,000 5,420 1 35,480 5,450 25.427 Thousand billion - - - - - - - - - - 1.193 Million 558,575 1.751 Million -
بزندگی

بیمه زندگی آگاه

stock فرابورس 1,000 0.00 0.00 1,000 0.00 0.00 2023-03-15 87,342 359.996 Million 360 billion - - 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 359.445 Million 554,582 - 360 Million
TPEZ

Tondgooyan Petro

stock فرابورس 10,890 330.00 2.94 10,940 280.00 2.50 00:59 255 709,544 11.79 billion 14,637 11,220 11,320 10,890 11,390 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 424.956 Million 197.991 Million 23.958 Million 155.912 Million 42.08 Million 284.713 Million 3.653 Million 73.66 6.39 0.94 152,213 554,532 590,134 116,611
JSHP

Iran Weld & Ox.

stock فرابورس 1,508 639.00 29.76 2,147 0.00 0.00 2025-02-04 253 10.81 Million 23.78 billion - 2,147 1,508 1,508 1,508 1 70,813 2,182 7 109,645 2,204 4.529 Thousand billion - - - - - - - - - - 10.258 Million 551,795 10.81 Million -
سپیدما

سپیدما

fund فرابورس 22,722 4,480.00 24.56 18,242 0.00 0.00 00:13 54 699,314 12.76 billion - 18,242 22,722 22,722 22,723 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
بهیر

سر. توسعه و تجارت هیرمند

stock فرابورس 4,123 1,007.00 19.63 5,130 0.00 0.00 00:54 71 1.29 Million 6.58 billion - 5,130 4,130 4,123 4,131 0 0 0 0 3.078 Thousand billion - - - - - - - - - - 757,431 533,000 1.29 Million -
SSKF

Sepehr CharismaETF

fund فرابورس 31,169 8,868.00 39.77 22,301 0.00 0.00 00:19 48 540,411 12.05 billion - 22,301 31,049 30,893 31,990 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
GSIP

Iranian Inv Co

stock فرابورس 6,990 210.00 2.92 7,180 20.00 0.28 00:57 32 795,030 3.17 billion 60,280.3 7,200 7,030 6,990 7,090 1 50,000 3,859 1 100,000 4,029 8.809 Thousand billion 34.642 Million 15.618 Million 3.5 Million 9.932 Million 5.687 Million 4.131 Million 2.511 Million 9.84 4.35 5.98 267,630 527,400 795,030 -
خبنیان

بنیان دیزل

stock فرابورس 1,736 1,412.00 44.85 3,148 0.00 0.00 00:56 287 5.418 Million 17.05 billion - 3,148 1,738 1,736 1,830 1 42,080 3,130 2 33,205 3,148 31.014 Thousand billion - - - - - - - - - - 4.91 Million 500,000 5.392 Million 17,500
البرز05

اجاره ریلی البرز نیرو14051223

bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-12-16 1 500,000 500 billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 5,000 990,000 0 0 0 - - - - - - - - - - - - 500,000 - 500,000