All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
Z037

Samen Credit Co.

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2016-06-08 541 556.454 Million 556.45 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 6.15 Million 550.304 Million - 556.454 Million
کاریز

بیمه زندگی کاریزما

stock Fara Bourse 500 0.00 0.00 500 0.00 0.00 2021-12-12 9,920 720 Million 360 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 448.35 Million 271.65 Million - 720 Million
وگردشح

بانک گردشگری (حق تقدم)

warrant Fara Bourse 15,218 0.00 0.00 15,218 0.00 0.00 2020-12-24 396 68.324 Million 1.04 Thousand billion - 15,218 15,218 15,218 15,218 0 0 0 0 318.825 Thousand billion - - - - - - - - - - 11.971 Million 56.353 Million - 68.324 Million
BHKZ

Hekmat Iranian

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2019-06-12 733 37.785 Million 37.78 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - - 37.785 Million 37.785 Million -
GHMP

Ghavamin Bank

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2019-06-12 1,642 22.436 Million 22.44 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - - 22.436 Million 22.436 Million -
تابان05

اجاره تابان نوین14041015

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2022-01-05 200 20 Million 20 Thousand billion - - 1,000,000 1,000,000 1,000,000 2 120,966 1 0 0 0 - - - - - - - - - - - - 20 Million - 20 Million
FATF

Etemad Parsian ETF

fund Fara Bourse 34,149 760.00 2.28 33,389 0.00 0.00 2021-01-03 4,525 86.718 Million 2.895 Thousand billion - 33,389 34,147 34,145 34,156 3 10,750 34,134 1 66,700 34,136 - - - - - - - - - - - 32.686 Million 18.89 Million 17.313 Million 34.263 Million
وآرینح

توسعه اقتصادی آرین (حق تقدم)

warrant Fara Bourse 2,900 99.00 3.53 3,200 399.00 14.24 2021-02-17 60 2.329 Million 7.45 billion - 2,801 3,200 3,200 3,200 1 100 999,999 0 0 0 11.091 Thousand billion - - - - - - - - - - 22.315 Million 16.342 Million - 38.657 Million
وفردا

بیمه هوشمند فردا

stock Fara Bourse 500 0.00 0.00 500 0.00 0.00 2021-12-08 35,850 1.25 billion 625 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 1.235 billion 14.658 Million - 1.25 billion
فجهان

جهان فولاد سیرجان

stock Fara Bourse 5,500 0.00 0.00 5,500 0.00 0.00 12:29 3,458 15.16 Million 83.4 billion 4,563.73 5,500 5,420 5,420 5,510 9 1,690,562 5,500 242 811,012 5,510 220 Thousand billion 259.239 Million 102.466 Million 40 Million 39.239 Million 63.227 Million 94.094 Million 23.765 Million 9.26 3.48 2.34 891,744 14.272 Million 15.157 Million 7,255
KAHZ

Kahnooj Mahtab Pow

stock Fara Bourse 1,026 30.00 2.84 1,040 16.00 1.52 12:29 699 25.63 Million 27.06 billion 23,716.09 1,056 1,020 1,007 1,049 1 5,600 1,047 3 382,090 1,050 16.949 Thousand billion 104.956 Million 95.147 Million 16.05 Million 88.264 Million 6.884 Million 3.34 Million -4,440,055 -3.76 2.42 5 11.897 Million 13.736 Million 21.161 Million 4.472 Million
KHDP

Azadegan Co.

stock Fara Bourse 7,130 19,487.00 73.21 26,617 0.00 0.00 12:29 1,529 13.212 Million 351.66 billion - 26,617 7,570 7,130 7,570 188 11,769,487 7,350 1 10,000 7,660 117.115 Thousand billion - - - - - - - - - - 9.011 Million 13.2 Million 16.961 Million 5.25 Million
MAOF

Aseman Omid ETF

fund Fara Bourse 11,350 340.00 3.09 11,010 0.00 0.00 2021-01-03 254 10.629 Million 117.02 billion - 11,010 11,347 11,346 11,352 2 35,936 11,340 59 5,598,973 11,343 - - - - - - - - - - - 11.106 Million 12.581 Million 73,619 23.613 Million
اراد59

مرابحه عام دولتی5-ش.خ 0309

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-12-02 63 12.5 Million 12.5 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 12.5 Million - 12.5 Million
STIZ

Saba Tamin Inv.

stock Fara Bourse 6,170 40.00 0.64 6,170 40.00 0.64 12:29 2,031 17.34 Million 107.64 billion 10,543.88 6,210 6,140 6,090 6,240 1 1,000 6,150 1 800 6,200 279.45 Thousand billion 378.832 Million 169.817 Million 45 Million 101.182 Million 68.635 Million 73.371 Million 70.592 Million 3.93 4.05 3.78 5.411 Million 11.927 Million 15.266 Million 2.073 Million
اتکا تهران

بیمه اتکایی تهران رواک

stock Fara Bourse 500 0.00 0.00 500 0.00 0.00 2021-12-04 44,784 1.447 billion 723.5 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 1.436 billion 11.285 Million - 1.447 billion
GRDZ

Tourism Bank

stock Fara Bourse 10,290 8,099.00 44.04 18,389 0.00 0.00 12:29 250 3.54 Million 65.89 billion - 18,389 10,270 10,100 10,330 4 309,784 10,250 2 1,000 10,260 275.835 Thousand billion - - - - - - - - - - 2.515 Million 10.177 Million 11.858 Million 833,213
تابان07

اجاره تابان لوتوس14041015

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2022-01-05 100 10 Million 10 Thousand billion - - 1,000,000 1,000,000 1,000,000 1 10 1,000,000 0 0 0 - - - - - - - - - - - - 10 Million - 10 Million
تابان06

اجاره تابان کاردان14041015

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2022-01-05 100 10 Million 10 Thousand billion - - 1,000,000 1,000,000 1,000,000 1 19,953 1 0 0 0 - - - - - - - - - - - - 10 Million - 10 Million
کرمان39

مرابحه کرمان موتور14030915

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-12-06 106 10 Million 10 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - 76 10 Million - 10 Million
GTOP

Torbate Jaam S.

stock Fara Bourse 5,500 7,079.00 56.28 12,579 0.00 0.00 2022-01-10 729 8.579 Million 107.93 billion - 12,579 5,370 5,370 5,540 1 14,000 5,500 1 5,000 5,530 8.176 Thousand billion - - - - - - - - - - 1.801 Million 8.68 Million 10.46 Million 20,900
FKOF

ArmanAti Kosar ETF

fund Fara Bourse 30,084 690.00 2.35 29,394 0.00 0.00 2021-01-03 457 13.502 Million 396.89 billion - 29,394 30,085 30,080 30,090 14 1,370,976 30,060 1 56,000 30,060 - - - - - - - - - - - 1.359 Million 8.649 Million 983,376 9.024 Million
حآفرین

ریل پرداز نو آفرین

stock Fara Bourse 3,565 103.00 2.81 3,625 43.00 1.17 12:29 973 11.46 Million 42.04 billion 12,230.2 3,668 3,720 3,520 3,736 1 12,123 3,619 2 53,751 3,669 27.246 Thousand billion 35.623 Million 17.973 Million 7.428 Million 8.697 Million 9.276 Million 2.901 Million 1.923 Million 14 2.9 9.28 3.213 Million 8.249 Million 8.623 Million 2.839 Million
آواپارس

بیمه اتکای آوای پارس

stock Fara Bourse 700 0.00 0.00 700 0.00 0.00 2021-10-30 88,637 1.5 billion 1.05 Thousand billion - - 700 700 700 0 0 0 0 - - - - - - - - - - - 1.492 billion 7.997 Million - 1.5 billion
BDYZ

Day Bank

stock Fara Bourse 932 33.00 3.42 937 28.00 2.90 2021-10-20 - - - 48,184.68 965 954 925 964 1 50,000 932 4 131,504 933 126.495 Thousand billion 569.581 Million 511.961 Million 135 Million 443.086 Million 68.875 Million 100.035 Million 39.419 Million - 1.84 1.26 463.399 Million 7.7 Million 439.492 Million 31.607 Million
AVSF

Andishe Varzan ETF

fund Fara Bourse 17,553 520.00 3.05 17,033 0.00 0.00 2021-01-03 63 749,006 12.76 billion - 17,033 17,538 17,516 17,555 1 100,000 17,523 1 53,689 17,537 - - - - - - - - - - - 245,431 7.6 Million 61,854 7.784 Million
تفارس

تامین سرمایه خلیج فارس

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2021-10-30 151,063 2 billion 2 Thousand billion - - 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 1.993 billion 7.464 Million - 2 billion
MEAZ

Mehr Ayandegan

stock Fara Bourse 4,208 53.00 1.24 4,203 58.00 1.36 12:28 437 8.54 Million 36.28 billion 17,454.11 4,261 4,200 4,074 4,290 1 200,000 4,200 1 1,500 4,289 127.83 Thousand billion 164.929 Million 94.65 Million 10 Million 38.839 Million 55.811 Million 32.306 Million 29.202 Million 4.32 2.26 3.9 1.204 Million 7.336 Million 4.324 Million 4.216 Million
VMHP

Mehr Eghtesad

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2019-06-12 320 6.028 Million 6.03 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - - 6.028 Million 6.028 Million -
اراد68

مرابحه عام دولت68-ش.خ0310

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-06 30 6 Million 6 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 6 Million - 6 Million
SAIZ

SepehrSaderat Inv.

stock Fara Bourse 7,060 0.00 0.00 7,060 0.00 0.00 12:29 1,530 4.84 Million 34.16 billion 3,371.82 7,060 7,060 7,060 7,070 23 2,310,610 7,060 1 1,100 7,060 211.8 Thousand billion 327.392 Million 155.022 Million 30 Million 115.592 Million 33.141 Million 13.512 Million 13.309 Million 15.91 6.39 15.68 140,069 4.698 Million 4.836 Million 2,244
KRMZ

Kerman Invest

stock Fara Bourse 856 55.00 6.04 852 59.00 6.48 12:29 - - - 41,446.32 911 854 824 870 1 50,000 903 12 670,208 905 38.657 Thousand billion 36.685 Million 46.035 Million 42.62 Million 372,161 45.662 Million 1.709 Million 1.473 Million 24.65 0.8 21.25 208.296 Million 4.511 Million 199.391 Million 13.416 Million
SOBZ

Sobhan Invest.

stock Fara Bourse 2,222 1.00 0.05 2,221 0.00 0.00 12:28 167 4.85 Million 10.75 billion 36,374.36 2,221 2,183 2,182 2,222 3 47,500 2,208 1 500 2,228 11.105 Thousand billion 12.863 Million 7.442 Million 3.9 Million 1.883 Million 5.559 Million 2.811 Million 2.729 Million 3.17 2 3.95 444,064 4.404 Million 2.823 Million 2.025 Million
ZF09

Arian

stock Fara Bourse 12,430 1,056.00 7.83 13,486 0.00 0.00 12:30 894 49.121 Million 662.44 billion - 13,486 12,150 12,100 12,440 1 10,000 12,310 2 157,468 12,350 267.257 Thousand billion - - - - - - - - - - 738,938 4.182 Million 1.642 Million 3.28 Million
DAAF

Dara Algorithm ETF

fund Fara Bourse 10,072 42.00 0.42 10,114 0.00 0.00 2021-01-03 245 4.426 Million 44.77 billion - 10,114 10,070 10,051 10,072 1 3,000 10,055 1 50,085 10,056 - - - - - - - - - - - 7.419 Million 4.131 Million 1.6 Million 9.95 Million
BSHP

S*City Bank

stock Fara Bourse 4,060 2,611.00 39.14 6,671 0.00 0.00 12:29 7,955 109.111 Million 727.9 billion - 6,671 4,060 4,010 4,119 1 926 3,960 3 44,446 4,000 103.886 Thousand billion - - - - - - - - - - 1.881 Million 3.734 Million 5.616 Million -
VHYP

Ehya Sepahan Co

stock Fara Bourse 15,100 171,991.00 91.93 187,091 0.00 0.00 12:29 50 115,942 21.23 billion - 187,091 15,140 15,100 15,770 0 0 0 4 13,448 15,520 206.848 Thousand billion - - - - - - - - - - 2.43 Million 3.605 Million 4.309 Million 1.727 Million
کرمان03

مرابحه کرمان موتور14030614

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-09-05 40 3.5 Million 3.5 Thousand billion - - 1,000,000 1,000,000 1,000,000 1 15 1,000,000 0 0 0 - - - - - - - - - - - 15 3.5 Million - 3.5 Million
MEYF

Meyar ETF

fund Fara Bourse 10,070 30.00 0.30 10,100 0.00 0.00 2021-01-03 149 4.394 Million 44.38 billion - 10,100 10,080 10,068 10,080 7 634,770 10,063 2 3,988 10,074 - - - - - - - - - - - 3.165 Million 3.247 Million 6.412 Million -
ZF53

Kowsar F.&C.

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2019-06-12 733 3.161 Million 3.16 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - - 3.161 Million 3.161 Million -