All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
Z037

Samen Credit Co.

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2016-06-08 541 556.454 Million 556.45 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 6.15 Million 550.304 Million - 556.454 Million
اراد87

مرابحه عام دولت87-ش.خ030304

bond Fara Bourse 926,800 0.00 0.00 926,800 0.00 0.00 2021-09-14 297 59.114 Million 54.787 Thousand billion - - 926,800 926,800 926,800 43 8,435,500 926,800 0 0 0 - - - - - - - - - - - - 59.114 Million - 59.114 Million
وگردشح

بانک گردشگری (حق تقدم)

warrant Fara Bourse 15,218 0.00 0.00 15,218 0.00 0.00 2020-12-24 396 68.324 Million 1.04 Thousand billion - 15,218 15,218 15,218 15,218 0 0 0 0 318.825 Thousand billion - - - - - - - - - - 11.971 Million 56.353 Million - 68.324 Million
ZOBZ

S*Isfahan Steel

stock Fara Bourse 4,090 31.00 0.75 4,134 13.00 0.32 12:30 3,439 42.59 Million 176.07 billion 12,384.45 4,121 4,145 4,070 4,219 18 3,599,216 4,170 1 200 4,170 254.256 Thousand billion 401.597 Million 231.066 Million 61.504 Million 147.342 Million 83.724 Million 243.331 Million 24.631 Million 10.32 3.04 1.04 51.469 Million 43.188 Million 78.152 Million 16.506 Million
BHKZ

Hekmat Iranian

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2019-06-12 733 37.785 Million 37.78 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - - 37.785 Million 37.785 Million -
KRMZ

Kerman Invest

stock Fara Bourse 1,224 58.00 4.97 1,215 49.00 4.20 12:30 9,609 373.36 Million 453.71 billion 38,854.92 1,166 1,178 1,170 1,224 1 5,500 1,170 5 113,638 1,171 51.784 Thousand billion 52.175 Million 46.123 Million 42.62 Million 391,785 45.731 Million 1.708 Million 1.548 Million 33.46 1.13 30.31 275.276 Million 32.588 Million 295.06 Million 12.803 Million
اراد89

مرابحه عام دولت89-ش.خ041120

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-08-11 150 30 Million 30 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 30 Million - 30 Million
اراد88

مرابحه عام دولت88-ش.خ041120

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-08-11 151 30 Million 30 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 30 Million - 30 Million
BDYZ

Day Bank

stock Fara Bourse 1,119 1.00 0.09 1,129 11.00 0.98 12:29 15,035 454.71 Million 513.26 billion 23,364.01 1,118 1,144 1,117 1,149 2 28,000 1,133 8 588,994 1,135 152.415 Thousand billion 595.501 Million 511.961 Million 135 Million 443.086 Million 68.875 Million 100.035 Million 39.419 Million 3.87 2.21 1.52 679.749 Million 23.59 Million 699.091 Million 4.248 Million
SOBZ

Sobhan Invest.

stock Fara Bourse 3,476 38.00 1.11 3,500 62.00 1.80 12:29 607 11.42 Million 39.99 billion 18,819.59 3,438 3,450 3,450 3,580 5 462,023 3,490 1 40,000 3,500 13.65 Thousand billion 14.191 Million 7.249 Million 3.9 Million 540,687 6.708 Million 2.766 Million 2.692 Million 5.07 2.03 4.95 5.804 Million 23.384 Million 23.054 Million 6.133 Million
GHMP

Ghavamin Bank

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2019-06-12 1,642 22.436 Million 22.44 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - - 22.436 Million 22.436 Million -
ETKZ

S*Iranian Etekai

stock Fara Bourse 10,002 476.00 5.00 10,002 476.00 5.00 12:28 605 34.1 Million 341.09 billion 56,366.98 9,526 10,002 10,002 10,002 352 16,314,662 9,532 0 0 0 52.01 Thousand billion 56.435 Million 12.862 Million 4 Million 4.424 Million 8.437 Million 4.205 Million 3.668 Million 10.9 5.87 11.78 60.633 Million 20.914 Million 30.92 Million 50.627 Million
FATF

Etemad Parsian ETF

fund Fara Bourse 34,149 760.00 2.28 33,389 0.00 0.00 2021-01-03 4,525 86.718 Million 2.895 Thousand billion - 33,389 34,147 34,145 34,156 3 10,750 34,134 1 66,700 34,136 - - - - - - - - - - - 32.686 Million 18.89 Million 17.313 Million 34.263 Million
وآرینح

توسعه اقتصادی آرین (حق تقدم)

warrant Fara Bourse 2,900 99.00 3.53 3,200 399.00 14.24 2021-02-17 60 2.329 Million 7.45 billion - 2,801 3,200 3,200 3,200 1 100 999,999 0 0 0 11.091 Thousand billion - - - - - - - - - - 22.315 Million 16.342 Million - 38.657 Million
JPPZ

Jahrom Power Plant

stock Fara Bourse 2,331 27.00 1.17 2,344 40.00 1.74 12:29 1,372 13.15 Million 30.82 billion 9,583.7 2,304 2,330 2,311 2,398 1 17,997 2,339 1 5,000 2,368 56.597 Thousand billion 59.325 Million 31.594 Million 24.145 Million 2.729 Million 28.865 Million 4.091 Million 2.208 Million 25.63 1.96 13.83 24.542 Million 15.748 Million 40.288 Million 2,200
MAOF

Aseman Omid ETF

fund Fara Bourse 11,350 340.00 3.09 11,010 0.00 0.00 2021-01-03 254 10.629 Million 117.02 billion - 11,010 11,347 11,346 11,352 2 35,936 11,340 59 5,598,973 11,343 - - - - - - - - - - - 11.106 Million 12.581 Million 73,619 23.613 Million
اراد59

مرابحه عام دولتی5-ش.خ 0309

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-12-02 63 12.5 Million 12.5 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 12.5 Million - 12.5 Million
TPEZ

Tondgooyan Petro

stock Fara Bourse 11,005 80.00 0.73 11,004 79.00 0.72 12:29 2,842 11.55 Million 127.05 billion 4,062.67 10,925 10,870 10,870 11,200 1 2,008 10,932 1 2,000 10,945 263.63 Thousand billion 310.489 Million 81.007 Million 23.958 Million 46.859 Million 34.148 Million 128.226 Million 28.48 Million 9.26 7.72 2.06 11.424 Million 11.145 Million 20.7 Million 1.869 Million
HORZ

Omid Taban Hoor

stock Fara Bourse 1,697 34.00 1.96 1,678 53.00 3.06 12:29 1,366 34.22 Million 57.42 billion 25,052.21 1,731 1,690 1,648 1,740 1 100,619 1,731 1 5,000 1,735 111.044 Thousand billion 118.552 Million 83.882 Million 66.176 Million 7.508 Million 76.374 Million 11.698 Million 11.253 Million 9.87 1.45 9.49 5.766 Million 10.915 Million 16.136 Million 545,000
اعتلاح

سر. اعتلاء البرز (حق تقدم)

warrant Fara Bourse 6,341 0.00 0.00 6,341 0.00 0.00 2021-02-24 - - - 190,615.18 6,341 6,400 6,341 6,400 1 1,357 6,340 0 0 0 2.219 Thousand billion - - - - - - - - - - 61,111 10.613 Million - 10.674 Million
ZF09

Arian

stock Fara Bourse 17,100 3,614.00 26.80 13,486 0.00 0.00 12:29 894 49.121 Million 662.44 billion - 13,486 16,990 16,550 17,135 1 400 16,790 1 159,239 16,850 267.257 Thousand billion - - - - - - - - - - 34.397 Million 9.453 Million 32.614 Million 11.235 Million
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

stock Fara Bourse 11,219 590.00 5.00 11,219 590.00 5.00 12:29 3,346 13.84 Million 155.26 billion 4,135.96 11,809 11,219 11,219 11,219 1 1,551 11,621 9999 40,072,321 11,621 16.829 Thousand billion 20.727 Million 9.359 Million 1.5 Million 3.899 Million 5.46 Million 9.203 Million 9.143 Million - 3.24 1.92 138.885 Million 8.925 Million 143.864 Million 3.946 Million
FKOF

ArmanAti Kosar ETF

fund Fara Bourse 30,084 690.00 2.35 29,394 0.00 0.00 2021-01-03 457 13.502 Million 396.89 billion - 29,394 30,085 30,080 30,090 14 1,370,976 30,060 1 56,000 30,060 - - - - - - - - - - - 1.359 Million 8.649 Million 983,376 9.024 Million
KZIZ

Zarin Madan Co.

stock Fara Bourse 18,860 1,182.00 5.90 18,916 1,126.00 5.62 2021-09-13 - - - 6,129.11 20,042 19,040 19,040 19,850 1 1,000 19,200 1 324 19,311 20.429 Thousand billion 21.796 Million 3.996 Million 1.08 Million 1.172 Million 2.824 Million 4.809 Million 1.637 Million 12.48 7.3 4.29 21.959 Million 8.472 Million 30.158 Million 272,719
BKSZ

Kosar Ins.

stock Fara Bourse 12,770 608.00 5.00 12,721 559.00 4.60 12:28 1,196 6.86 Million 87.24 billion 5,733.95 12,162 12,150 12,150 12,770 1 1,000 12,260 1 1,057 12,440 82.496 Thousand billion 140.991 Million 80.331 Million 6.485 Million 58.495 Million 21.836 Million 31.571 Million 10.415 Million 7.92 3.78 2.61 5.282 Million 8.427 Million 13.327 Million 382,000
وهامون

سر. هامون صبا

stock Fara Bourse 3,530 139.00 3.79 3,548 121.00 3.30 12:30 29,416 60.31 Million 213.99 billion 2,776.16 3,669 3,600 3,486 3,660 0 0 0 6390 12,672,454 3,636 10.644 Thousand billion 13.575 Million 7.091 Million 3 Million 2.931 Million 4.16 Million - - - 2.56 - 22.055 Million 8.111 Million 29.415 Million 750,962
VSNP

Sina Insurance

stock Fara Bourse 3,590 16,669.00 82.28 20,259 0.00 0.00 12:29 107 1.263 Million 25.59 billion - 20,259 3,730 3,571 3,730 1 50,000 3,665 1 98,341 3,689 30.389 Thousand billion - - - - - - - - - - 3.655 Million 7.955 Million 9.315 Million 2.295 Million
AVSF

Andishe Varzan ETF

fund Fara Bourse 17,553 520.00 3.05 17,033 0.00 0.00 2021-01-03 63 749,006 12.76 billion - 17,033 17,538 17,516 17,555 1 100,000 17,523 1 53,689 17,537 - - - - - - - - - - - 245,431 7.6 Million 61,854 7.784 Million
اراد86

مرابحه عام دولت86-ش.خ020404

bond Fara Bourse 936,100 2,100.00 0.22 934,000 0.00 0.00 2021-09-14 5 1,000,000 934 billion - 934,000 936,100 936,100 936,100 4 755,600 936,100 0 0 0 - - - - - - - - - - - - 7.244 Million - 7.244 Million
BNOP

Novin Bime

stock Fara Bourse 5,310 37.00 0.70 5,329 56.00 1.06 12:29 563 5.6 Million 29.87 billion 9,955.17 5,273 5,230 5,230 5,450 1 9,908 5,298 1 5,000 5,330 13.983 Thousand billion 37.477 Million 31.1 Million 2.624 Million 23.494 Million 7.606 Million 12.36 Million 3.898 Million 3.59 1.84 1.13 4.751 Million 6.519 Million 10.653 Million 617,493
IMFZ

Cultur.Herit. Inv.

stock Fara Bourse 12,488 16,117.00 56.34 12,635 15,970.00 55.83 2021-09-07 - - - 5,930.91 28,605 28,000 27,260 29,200 2 94,000 28,000 19 149,604 28,000 126.35 Thousand billion 127.532 Million 15.055 Million 4.5 Million 1.181 Million 13.874 Million 1.542 Million 3.425 Million 10.56 9.11 81.93 15.216 Million 6.147 Million 20.023 Million 1.34 Million
VMHP

Mehr Eghtesad

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2019-06-12 320 6.028 Million 6.03 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - - 6.028 Million 6.028 Million -
اراد68

مرابحه عام دولت68-ش.خ0310

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-06 30 6 Million 6 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 6 Million - 6 Million
PKHZ

ParsianKosar Hotel

stock Fara Bourse 2,085 42.00 1.97 2,122 5.00 0.24 12:29 852 21.37 Million 45.34 billion 25,077.83 2,127 2,150 2,067 2,180 1 4,517 2,091 2 9,482 2,124 8.126 Thousand billion 8.509 Million 4.126 Million 3.829 Million 383,443 3.742 Million 365,730 -65,842 -123.41 2.17 22.22 15.565 Million 5.495 Million 17.076 Million 3.983 Million
BAHZ

Binalood AGRI&Husb

stock Fara Bourse 2,904 29.00 0.99 2,924 9.00 0.31 12:29 696 8.6 Million 25.13 billion 12,349.76 2,933 2,861 2,861 3,000 1 2,000 2,530 42 1,175,849 2,908 10.643 Thousand billion 11.882 Million 5.354 Million 3.64 Million 1.239 Million 4.116 Million 1.96 Million 315,578 33.73 2.59 5.43 4.957 Million 5.394 Million 10.351 Million -
IKDP

S*IranKhodroDiesel

stock Fara Bourse 8,005 2,308.00 40.51 5,697 0.00 0.00 12:29 17,191 245.565 Million 1.399 Thousand billion - 5,697 8,005 8,005 8,194 1 10,000 7,155 242 12,330,646 8,250 28.423 Thousand billion - - - - - - - - - - 5.964 Million 4.461 Million 10.425 Million -
DAAF

Dara Algorithm ETF

fund Fara Bourse 10,072 42.00 0.42 10,114 0.00 0.00 2021-01-03 245 4.426 Million 44.77 billion - 10,114 10,070 10,051 10,072 1 3,000 10,055 1 50,085 10,056 - - - - - - - - - - - 7.419 Million 4.131 Million 1.6 Million 9.95 Million
FOHZ

Hormozgan Co.

stock Fara Bourse 16,999 134.00 0.78 17,057 76.00 0.44 12:29 1,572 10.45 Million 178.32 billion 6,650.29 17,133 17,450 16,777 17,450 1 734 17,400 2 13,000 17,420 426.425 Thousand billion 486.809 Million 169.253 Million 25 Million 60.384 Million 108.869 Million 170.274 Million 64.462 Million 6.62 3.92 2.5 8.2 Million 3.928 Million 10.556 Million 1.572 Million
PMTZ

Maskan Invest.

stock Fara Bourse 3,876 46.00 1.20 3,849 19.00 0.50 12:29 713 7.21 Million 27.76 billion 10,115.9 3,830 3,969 3,751 3,969 1 1,500 3,811 1 5,310 3,850 6.928 Thousand billion 11.251 Million 5.689 Million 1.2 Million 4.323 Million 1.365 Million 2.874 Million 685,542 10.11 5.07 2.41 13.272 Million 3.896 Million 17.168 Million -
BSHP

S*City Bank

stock Fara Bourse 5,700 971.00 14.56 6,671 0.00 0.00 12:29 7,955 109.111 Million 727.9 billion - 6,671 5,650 5,570 5,815 0 0 0 78 2,948,665 5,754 103.886 Thousand billion - - - - - - - - - - 1.688 Million 3.801 Million 5.489 Million -