All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
تجلی

تجلی توسعه معادن و فلزات

stock Fara Bourse 1,301 3.00 0.23 1,298 0.00 0.00 2022-08-18 7,504 249.35 Million 373.96 billion 34,333.92 1,298 1,300 1,280 1,310 3 82,058 1,300 1 91,495 1,301 93 Thousand billion 81.114 Million 66.295 Million 62 Million 638,381 - - - - - - 10.154 Million 31.15 Million 35.218 Million 6.085 Million
FATF

Etemad Parsian ETF

fund Fara Bourse 34,149 760.00 2.28 33,389 0.00 0.00 2021-01-03 4,525 86.718 Million 2.895 Thousand billion - 33,389 34,147 34,145 34,156 0 0 0 0 - - - - - - - - - - - 32.686 Million 18.89 Million 17.313 Million 34.263 Million
BSAP

S*Saman Bank

stock Fara Bourse 3,595 5,137.00 58.83 8,732 0.00 0.00 2022-08-18 152 2.019 Million 17.93 billion - 8,732 3,580 3,488 3,679 2 15,593 3,560 1 14,130 3,598 89.068 Thousand billion - - - - - - - - - - 34.826 Million 13.78 Million 30.745 Million 17.861 Million
MAOF

Aseman Omid ETF

fund Fara Bourse 11,350 340.00 3.09 11,010 0.00 0.00 2021-01-03 254 10.629 Million 117.02 billion - 11,010 11,347 11,346 11,352 0 0 0 0 - - - - - - - - - - - 11.106 Million 12.581 Million 73,619 23.613 Million
گام020361

گواهی اعتبار مولد شهر0203

bond Fara Bourse 834,000 0.00 0.00 834,000 0.00 0.00 2022-08-17 409 10 Million 8.34 Thousand billion - - 834,000 834,000 834,000 79 1,942,300 834,000 0 0 0 - - - - - - - - - - - 500 9.999 Million - 10 Million
FKOF

ArmanAti Kosar ETF

fund Fara Bourse 30,084 690.00 2.35 29,394 0.00 0.00 2021-01-03 457 13.502 Million 396.89 billion - 29,394 30,085 30,080 30,090 0 0 0 0 - - - - - - - - - - - 1.359 Million 8.649 Million 983,376 9.024 Million
BDYZ

Day Bank

stock Fara Bourse 932 216.00 30.17 937 221.00 30.87 2021-10-20 - - - 44,925.19 716 954 925 964 0 0 0 0 - 685.231 Million 582.76 Million 135 Million 588.571 Million 58.841 Million 66.607 Million -920,717 - - - 463.399 Million 7.7 Million 439.492 Million 31.607 Million
AVSF

Andishe Varzan ETF

fund Fara Bourse 17,553 520.00 3.05 17,033 0.00 0.00 2021-01-03 63 749,006 12.76 billion - 17,033 17,538 17,516 17,555 0 0 0 0 - - - - - - - - - - - 245,431 7.6 Million 61,854 7.784 Million
تفارس

تامین سرمایه خلیج فارس

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2021-10-30 151,063 2 billion 2 Thousand billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 1.993 billion 7.464 Million - 2 billion
ZF09

Arian

stock Fara Bourse 7,100 6,386.00 47.35 13,486 0.00 0.00 2022-08-18 894 49.121 Million 662.44 billion - 13,486 6,820 6,820 7,100 21 1,868,308 7,100 1 5,500 7,210 324.4 Thousand billion - - - - - - - - - - 11.896 Million 6.135 Million 14.733 Million 3.298 Million
GRDZ

Tourism Bank

stock Fara Bourse 10,010 8,379.00 45.57 18,389 0.00 0.00 2022-08-18 250 3.54 Million 65.89 billion - 18,389 10,130 10,010 10,320 0 0 0 5 20,092 10,010 162 Thousand billion - - - - - - - - - - 4.47 Million 5.667 Million 9.887 Million 250,062
SHLP

Lordegan Petr.

stock Fara Bourse 10,140 2,422.00 31.38 7,718 0.00 0.00 2022-08-18 1,438 16.376 Million 126.39 billion - 7,718 10,310 10,040 10,350 2 14,496 10,130 1 6,000 10,150 111.6 Thousand billion - - - - - - - - - - 10.277 Million 5.251 Million 15.153 Million 374,839
ولقمان

سر. لقمان

stock Fara Bourse 3,900 1,600.00 29.09 5,500 0.00 0.00 2022-08-18 32 4.5 Million 24.75 billion - 5,500 3,864 3,780 3,964 1 13,000 3,900 3 54,040 3,930 3.292 Thousand billion - - - - - - - - - - 9.347 Million 4.168 Million 13.515 Million -
DAAF

Dara Algorithm ETF

fund Fara Bourse 10,072 42.00 0.42 10,114 0.00 0.00 2021-01-03 245 4.426 Million 44.77 billion - 10,114 10,070 10,051 10,072 0 0 0 0 - - - - - - - - - - - 7.419 Million 4.131 Million 1.6 Million 9.95 Million
SSUP

Shirin Sugar

stock Fara Bourse 5,690 12,240.00 68.27 17,930 0.00 0.00 2022-08-18 140 1.627 Million 29.17 billion - 17,930 5,590 5,540 5,690 16 1,518,493 5,690 0 0 0 10.521 Thousand billion - - - - - - - - - - 8.319 Million 4.048 Million 6.962 Million 5.405 Million
SDIP

Sadid Group

stock Fara Bourse 1,040 19,960.00 95.05 21,000 0.00 0.00 2022-08-18 817 5.502 Million 115.55 billion - 21,000 1,083 1,037 1,085 1 10,000 1,046 1 4,457 1,047 25.281 Thousand billion - - - - - - - - - - 21.316 Million 3.948 Million 22.188 Million 3.075 Million
BSHP

S*City Bank

stock Fara Bourse 5,040 1,631.00 24.45 6,671 0.00 0.00 2022-08-18 7,955 109.111 Million 727.9 billion - 6,671 5,040 5,040 5,110 0 0 0 63 3,219,421 5,040 61.559 Thousand billion - - - - - - - - - - 3.314 Million 3.8 Million 7.114 Million -
باران

بیمه زندگی باران

stock Fara Bourse 2,701 2,179.00 417.43 522 0.00 0.00 2022-02-05 - - - - 522 3,700 2,701 3,700 0 0 0 0 - - - - - - - - - - - 15.054 Million 3.58 Million - 18.635 Million
SDRP

SADRA

stock Fara Bourse 1,764 3,507.00 66.53 5,271 0.00 0.00 2022-08-18 837 7.183 Million 37.5 billion - 5,271 1,817 1,764 1,859 0 0 0 108 7,155,656 1,764 44.995 Thousand billion - - - - - - - - - - 54.002 Million 3.563 Million 56.265 Million 1.3 Million
IOMZ

Iran Office Ind.

stock Fara Bourse 2,250 19.00 0.85 2,231 0.00 0.00 2022-08-18 1,662 25.68 Million 105.82 billion 22,780.23 2,231 2,266 2,181 2,300 1 3,000 2,231 1 23,365 2,258 33.792 Thousand billion 41.315 Million 28.117 Million 8.2 Million 9.635 Million 13.318 Million 16.597 Million 3.805 Million 8.33 2.38 1.91 9.747 Million 3.443 Million 10.815 Million 2.374 Million
KAHZ

Kahnooj Mahtab Pow

stock Fara Bourse 1,157 1.00 0.09 1,158 0.00 0.00 2022-08-18 591 22.86 Million 26.51 billion 40,567.13 1,158 1,147 1,135 1,180 2 38,174 1,157 2 80,000 1,174 18.619 Thousand billion 111.415 Million 92.031 Million 16.05 Million 92.829 Million 6.884 Million 3.34 Million -4,440,055 -4.19 2.7 5.56 10.322 Million 3.309 Million 9.631 Million 4 Million
BIPZ

S*Pasargad Insur.

stock Fara Bourse 26,000 0.00 0.00 26,000 0.00 0.00 2022-08-18 838 1.61 Million 74.96 billion 8,610.73 26,000 25,250 25,200 26,150 3 10,410 25,850 8 76,680 26,050 1403.835 Thousand billion 1.683 billion 238.229 Million 30.618 Million 170.585 Million 46.664 Million 44.429 Million 27.75 Million 54.51 32.41 34.04 292,621 3.212 Million 3.49 Million 14,500
TPEZ

Tondgooyan Petro

stock Fara Bourse 9,560 130.00 1.34 9,690 0.00 0.00 2022-08-18 2,254 9.22 Million 101.94 billion 5,269.68 9,690 9,770 9,520 9,770 1 1,420 9,550 1 530 9,570 264.732 Thousand billion 334.237 Million 138.355 Million 23.958 Million 102.087 Million 42.309 Million 142.183 Million 33.03 Million 7.03 5.49 1.63 2.182 Million 3.167 Million 5.349 Million -
HORZ

Omid Taban Hoor

stock Fara Bourse 1,182 3.00 0.25 1,179 0.00 0.00 2022-08-18 461 8.92 Million 12.43 billion 24,737.92 1,179 1,180 1,162 1,190 2 27,032 1,170 2 111,505 1,182 93.573 Thousand billion 88.37 Million 86.861 Million 66.176 Million 10.348 Million 76.048 Million 9.235 Million 8.783 Million 8.89 1.03 8.45 4.706 Million 3.111 Million 7.817 Million -
STIZ

Saba Tamin Inv.

stock Fara Bourse 4,840 1.00 0.02 4,841 0.00 0.00 2022-08-18 2,849 24.46 Million 146.22 billion 9,439.19 4,841 4,860 4,783 4,915 2 2,241 4,836 1 11,154 4,846 269.1 Thousand billion 456.389 Million 159.289 Million 45 Million 93.314 Million 68.635 Million 73.371 Million 70.592 Million 5.14 5.29 4.95 5.346 Million 2.876 Million 7.044 Million 1.177 Million
وهامون

سر. هامون صبا

stock Fara Bourse 1,750 21.00 1.19 1,771 0.00 0.00 2022-08-18 2,881 24.03 Million 55.4 billion 9,242.22 1,771 1,782 1,733 1,815 1 4,680 1,752 2 112,321 1,780 11.53 Thousand billion 11.877 Million 9.056 Million 3 Million 3.022 Million 5.705 Million 3.851 Million 3.8 Million 2.33 1.55 2.3 5.414 Million 2.433 Million 7.846 Million 322
SBZZ

Sabzevar Cement

stock Fara Bourse 3,430 4.00 0.12 3,426 0.00 0.00 2022-08-18 788 21.02 Million 39.13 billion 15,551.72 3,426 3,500 3,400 3,534 1 44,452 3,416 1 5,000 3,444 6.997 Thousand billion 15.665 Million 8.231 Million 3.758 Million 2.791 Million 5.623 Million 2.368 Million 1.084 Million 11.87 2.29 5.44 5.735 Million 2.399 Million 6.716 Million 1.418 Million
HRLZ

Reyl Pardazseir

stock Fara Bourse 3,157 54.00 1.68 3,211 0.00 0.00 2022-08-18 505 6.23 Million 14.7 billion 14,360.01 3,211 3,250 3,157 3,255 3 30,316 3,155 1 109,536 3,157 8.8 Thousand billion 16.561 Million 9.523 Million 3.732 Million 4.577 Million 4.483 Million 4.275 Million 586,660 20.43 2.67 2.8 1.397 Million 2.394 Million 2.591 Million 1.2 Million
حآفرین

ریل پرداز نو آفرین

stock Fara Bourse 3,730 27.00 0.72 3,757 0.00 0.00 2022-08-18 936 25.18 Million 96 billion 12,433.37 3,757 3,819 3,653 3,819 1 12,317 3,700 1 6,500 3,750 28.323 Thousand billion 36.001 Million 19.958 Million 7.428 Million 8.094 Million 9.276 Million 2.901 Million 1.923 Million 14.51 3.01 9.62 713,115 2.184 Million 2.251 Million 645,867
SSKF

Sepehr CharismaETF

fund Fara Bourse 12,570 182,762.00 93.56 195,332 0.00 0.00 2021-01-03 939 710,595 138.8 billion - 195,332 12,319 12,010 12,997 0 0 0 0 - - - - - - - - - - - 1.202 Million 2.083 Million 3.185 Million 100,000
HSIP

Hekmat Saba Ins

stock Fara Bourse 1,932 3,929.00 67.04 5,861 0.00 0.00 2022-08-18 21 52,755 300.12 Million - 5,861 1,843 1,843 1,956 1 5,000 1,932 1 6,453 1,935 3.917 Thousand billion - - - - - - - - - - 9.515 Million 1.795 Million 9.123 Million 2.187 Million
SGAF

Ganjine Roshan ETF

fund Fara Bourse 9,944 56.00 0.56 10,000 0.00 0.00 2021-01-03 357 14.54 Million 145.4 billion - 10,000 9,933 9,920 9,960 0 0 0 0 - - - - - - - - - - - 2.203 Million 1.782 Million 3.986 Million -
GASZ

Ghassem Co.

stock Fara Bourse 4,942 32.00 0.65 4,910 0.00 0.00 2022-08-18 1,055 22.47 Million 80.69 billion 17,583.2 4,910 4,890 4,850 5,000 1 1,100 4,903 1 16,000 4,944 17.95 Thousand billion 52.527 Million 35.413 Million 5 Million 27.977 Million 6.752 Million 52.643 Million 1.917 Million 12.8 3.64 0.47 2.222 Million 1.735 Million 3.926 Million 29,903
BHLZ

Bahman Liz.

stock Fara Bourse 3,415 38.00 1.13 3,377 0.00 0.00 2022-08-18 258 3.3 Million 10.66 billion 17,864.87 3,377 3,211 3,211 3,420 1 66,451 3,415 1 1,500 3,428 5.803 Thousand billion 9.756 Million 7.207 Million 1.8 Million 3.678 Million 2.291 Million 4.707 Million 918,564 6.62 2.65 1.29 6.12 Million 1.704 Million 7.825 Million -
Z065

Damavand Inv. Bank

stock Fara Bourse 5,500 40.00 0.72 5,540 0.00 0.00 2022-08-18 5,603 55.801 Million 741.97 billion 13,398.79 5,540 5,500 5,450 5,740 2 10,076 5,490 1 3,600 5,540 35.91 Thousand billion 42.56 Million 12.262 Million 7 Million 3.78 Million 7.69 Million 744,179 609,843 63.59 5.04 52.11 268,083 1.527 Million 1.09 Million 705,168
SOBZ

Sobhan Invest.

stock Fara Bourse 3,500 5.00 0.14 3,505 0.00 0.00 2022-08-18 247 5.98 Million 15.93 billion 19,896.02 3,505 3,450 3,450 3,528 1 200,000 3,500 1 2,000 3,511 13.33 Thousand billion 18.022 Million 7.794 Million 5 Million 497,224 5.559 Million 2.811 Million 2.729 Million 6.42 3.15 6.23 2.519 Million 1.42 Million 3.639 Million 300,000
ARNP

Arian Co.

stock Fara Bourse 1,108 4,084.00 78.66 5,192 0.00 0.00 2022-08-18 343 6.336 Million 32.9 billion - 5,192 1,070 1,063 1,108 4 100,572 1,108 1 8,721 1,192 4.204 Thousand billion - - - - - - - - - - 9.949 Million 1.401 Million 11.3 Million 50,000
حگهر

حمل و نقل گهر ترابر سیرجان

stock Fara Bourse 7,170 10.00 0.14 7,160 0.00 0.00 2022-08-18 1,726 10.06 Million 63.28 billion 11,239.46 7,160 7,200 7,050 7,330 1 2,440 7,170 1 50,000 7,250 27.928 Thousand billion 37.876 Million 16.452 Million 4.44 Million 6.086 Million - - - - - - 2.251 Million 1.39 Million 1.858 Million 1.784 Million
IMFZ

Cultur.Herit. Inv.

stock Fara Bourse 6,090 20.00 0.33 6,110 0.00 0.00 2022-08-18 4,501 75.59 Million 728.66 billion 13,174.82 6,110 6,240 5,990 6,320 2 4,043 6,100 3 53,760 6,150 96.4 Thousand billion 89.658 Million 50.785 Million 10 Million 28.558 Million 14.582 Million 1.797 Million 1.578 Million 38.72 4.2 34 20.27 Million 1.376 Million 7.658 Million 13.988 Million
بهیر

سر. توسعه و تجارت هیرمند

stock Fara Bourse 10,600 6,650.00 168.35 3,950 0.00 0.00 2022-08-18 3,601 9 Million 35.55 billion - 3,950 10,600 10,600 10,620 0 0 0 656 1,548,875 10,600 2.798 Thousand billion - - - - - - - - - - 499,468 1.302 Million 1.801 Million -