All Markets
/Exchange Iran Mercantile Exchange
/Bid
-
Fundamental Data
Fundamental Data
- Overview
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| Z037 |
Samen Credit Co. |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2016-06-08 | 541 | 556.454 Million | 556.45 billion | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6.15 Million | 550.304 Million | - | 556.454 Million | ||
| کاریز |
بیمه زندگی کاریزما |
stock | Fara Bourse | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 2021-12-12 | 9,920 | 720 Million | 360 billion | - | - | 500 | 500 | 500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 448.35 Million | 271.65 Million | - | 720 Million | ||
| وگردشح |
بانک گردشگری (حق تقدم) |
warrant | Fara Bourse | 15,218 | 0.00 | 0.00 | 15,218 | 0.00 | 0.00 | 2020-12-24 | 396 | 68.324 Million | 1.04 Thousand billion | - | 15,218 | 15,218 | 15,218 | 15,218 | 0 | 0 | 0 | 0 | 318.825 Thousand billion | - | - | - | - | - | - | - | - | - | - | 11.971 Million | 56.353 Million | - | 68.324 Million | ||
| BHKZ |
Hekmat Iranian |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2019-06-12 | 733 | 37.785 Million | 37.78 billion | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 37.785 Million | 37.785 Million | - | ||
| GHMP |
Ghavamin Bank |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2019-06-12 | 1,642 | 22.436 Million | 22.44 billion | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 22.436 Million | 22.436 Million | - | ||
| تابان05 |
اجاره تابان نوین14041015 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2022-01-05 | 200 | 20 Million | 20 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 120,966 | 1 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 Million | - | 20 Million |
| FATF |
Etemad Parsian ETF |
fund | Fara Bourse | 34,149 | 760.00 | 2.28 | 33,389 | 0.00 | 0.00 | 2021-01-03 | 4,525 | 86.718 Million | 2.895 Thousand billion | - | 33,389 | 34,147 | 34,145 | 34,156 | 3 | 10,750 | 34,134 | 1 | 66,700 | 34,136 | - | - | - | - | - | - | - | - | - | - | - | 32.686 Million | 18.89 Million | 17.313 Million | 34.263 Million |
| وآرینح |
توسعه اقتصادی آرین (حق تقدم) |
warrant | Fara Bourse | 2,900 | 99.00 | 3.53 | 3,200 | 399.00 | 14.24 | 2021-02-17 | 60 | 2.329 Million | 7.45 billion | - | 2,801 | 3,200 | 3,200 | 3,200 | 1 | 100 | 999,999 | 0 | 0 | 0 | 11.091 Thousand billion | - | - | - | - | - | - | - | - | - | - | 22.315 Million | 16.342 Million | - | 38.657 Million |
| وفردا |
بیمه هوشمند فردا |
stock | Fara Bourse | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 2021-12-08 | 35,850 | 1.25 billion | 625 billion | - | - | 500 | 500 | 500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1.235 billion | 14.658 Million | - | 1.25 billion | ||
| فجهان |
جهان فولاد سیرجان |
stock | Fara Bourse | 5,500 | 0.00 | 0.00 | 5,500 | 0.00 | 0.00 | 12:29 | 3,458 | 15.16 Million | 83.4 billion | 4,563.73 | 5,500 | 5,420 | 5,420 | 5,510 | 9 | 1,690,562 | 5,500 | 242 | 811,012 | 5,510 | 220 Thousand billion | 259.239 Million | 102.466 Million | 40 Million | 39.239 Million | 63.227 Million | 94.094 Million | 23.765 Million | 9.26 | 3.48 | 2.34 | 891,744 | 14.272 Million | 15.157 Million | 7,255 |
| KAHZ |
Kahnooj Mahtab Pow |
stock | Fara Bourse | 1,026 | 30.00 | 2.84 | 1,040 | 16.00 | 1.52 | 12:29 | 699 | 25.63 Million | 27.06 billion | 23,716.09 | 1,056 | 1,020 | 1,007 | 1,049 | 1 | 5,600 | 1,047 | 3 | 382,090 | 1,050 | 16.949 Thousand billion | 104.956 Million | 95.147 Million | 16.05 Million | 88.264 Million | 6.884 Million | 3.34 Million | -4,440,055 | -3.76 | 2.42 | 5 | 11.897 Million | 13.736 Million | 21.161 Million | 4.472 Million |
| KHDP |
Azadegan Co. |
stock | Fara Bourse | 7,130 | 19,487.00 | 73.21 | 26,617 | 0.00 | 0.00 | 12:29 | 1,529 | 13.212 Million | 351.66 billion | - | 26,617 | 7,570 | 7,130 | 7,570 | 188 | 11,769,487 | 7,350 | 1 | 10,000 | 7,660 | 117.115 Thousand billion | - | - | - | - | - | - | - | - | - | - | 9.011 Million | 13.2 Million | 16.961 Million | 5.25 Million |
| MAOF |
Aseman Omid ETF |
fund | Fara Bourse | 11,350 | 340.00 | 3.09 | 11,010 | 0.00 | 0.00 | 2021-01-03 | 254 | 10.629 Million | 117.02 billion | - | 11,010 | 11,347 | 11,346 | 11,352 | 2 | 35,936 | 11,340 | 59 | 5,598,973 | 11,343 | - | - | - | - | - | - | - | - | - | - | - | 11.106 Million | 12.581 Million | 73,619 | 23.613 Million |
| اراد59 |
مرابحه عام دولتی5-ش.خ 0309 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2020-12-02 | 63 | 12.5 Million | 12.5 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 12.5 Million | - | 12.5 Million | ||
| STIZ |
Saba Tamin Inv. |
stock | Fara Bourse | 6,170 | 40.00 | 0.64 | 6,170 | 40.00 | 0.64 | 12:29 | 2,031 | 17.34 Million | 107.64 billion | 10,543.88 | 6,210 | 6,140 | 6,090 | 6,240 | 1 | 1,000 | 6,150 | 1 | 800 | 6,200 | 279.45 Thousand billion | 378.832 Million | 169.817 Million | 45 Million | 101.182 Million | 68.635 Million | 73.371 Million | 70.592 Million | 3.93 | 4.05 | 3.78 | 5.411 Million | 11.927 Million | 15.266 Million | 2.073 Million |
| اتکا تهران |
بیمه اتکایی تهران رواک |
stock | Fara Bourse | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 2021-12-04 | 44,784 | 1.447 billion | 723.5 billion | - | - | 500 | 500 | 500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1.436 billion | 11.285 Million | - | 1.447 billion | ||
| GRDZ |
Tourism Bank |
stock | Fara Bourse | 10,290 | 8,099.00 | 44.04 | 18,389 | 0.00 | 0.00 | 12:29 | 250 | 3.54 Million | 65.89 billion | - | 18,389 | 10,270 | 10,100 | 10,330 | 4 | 309,784 | 10,250 | 2 | 1,000 | 10,260 | 275.835 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.515 Million | 10.177 Million | 11.858 Million | 833,213 |
| تابان07 |
اجاره تابان لوتوس14041015 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2022-01-05 | 100 | 10 Million | 10 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 10 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10 Million | - | 10 Million |
| تابان06 |
اجاره تابان کاردان14041015 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2022-01-05 | 100 | 10 Million | 10 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 19,953 | 1 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10 Million | - | 10 Million |
| کرمان39 |
مرابحه کرمان موتور14030915 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-12-06 | 106 | 10 Million | 10 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 76 | 10 Million | - | 10 Million | ||
| GTOP |
Torbate Jaam S. |
stock | Fara Bourse | 5,500 | 7,079.00 | 56.28 | 12,579 | 0.00 | 0.00 | 2022-01-10 | 729 | 8.579 Million | 107.93 billion | - | 12,579 | 5,370 | 5,370 | 5,540 | 1 | 14,000 | 5,500 | 1 | 5,000 | 5,530 | 8.176 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.801 Million | 8.68 Million | 10.46 Million | 20,900 |
| FKOF |
ArmanAti Kosar ETF |
fund | Fara Bourse | 30,084 | 690.00 | 2.35 | 29,394 | 0.00 | 0.00 | 2021-01-03 | 457 | 13.502 Million | 396.89 billion | - | 29,394 | 30,085 | 30,080 | 30,090 | 14 | 1,370,976 | 30,060 | 1 | 56,000 | 30,060 | - | - | - | - | - | - | - | - | - | - | - | 1.359 Million | 8.649 Million | 983,376 | 9.024 Million |
| حآفرین |
ریل پرداز نو آفرین |
stock | Fara Bourse | 3,565 | 103.00 | 2.81 | 3,625 | 43.00 | 1.17 | 12:29 | 973 | 11.46 Million | 42.04 billion | 12,230.2 | 3,668 | 3,720 | 3,520 | 3,736 | 1 | 12,123 | 3,619 | 2 | 53,751 | 3,669 | 27.246 Thousand billion | 35.623 Million | 17.973 Million | 7.428 Million | 8.697 Million | 9.276 Million | 2.901 Million | 1.923 Million | 14 | 2.9 | 9.28 | 3.213 Million | 8.249 Million | 8.623 Million | 2.839 Million |
| آواپارس |
بیمه اتکای آوای پارس |
stock | Fara Bourse | 700 | 0.00 | 0.00 | 700 | 0.00 | 0.00 | 2021-10-30 | 88,637 | 1.5 billion | 1.05 Thousand billion | - | - | 700 | 700 | 700 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1.492 billion | 7.997 Million | - | 1.5 billion | ||
| BDYZ |
Day Bank |
stock | Fara Bourse | 932 | 33.00 | 3.42 | 937 | 28.00 | 2.90 | 2021-10-20 | - | - | - | 48,184.68 | 965 | 954 | 925 | 964 | 1 | 50,000 | 932 | 4 | 131,504 | 933 | 126.495 Thousand billion | 569.581 Million | 511.961 Million | 135 Million | 443.086 Million | 68.875 Million | 100.035 Million | 39.419 Million | - | 1.84 | 1.26 | 463.399 Million | 7.7 Million | 439.492 Million | 31.607 Million |
| AVSF |
Andishe Varzan ETF |
fund | Fara Bourse | 17,553 | 520.00 | 3.05 | 17,033 | 0.00 | 0.00 | 2021-01-03 | 63 | 749,006 | 12.76 billion | - | 17,033 | 17,538 | 17,516 | 17,555 | 1 | 100,000 | 17,523 | 1 | 53,689 | 17,537 | - | - | - | - | - | - | - | - | - | - | - | 245,431 | 7.6 Million | 61,854 | 7.784 Million |
| تفارس |
تامین سرمایه خلیج فارس |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2021-10-30 | 151,063 | 2 billion | 2 Thousand billion | - | - | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1.993 billion | 7.464 Million | - | 2 billion | ||
| MEAZ |
Mehr Ayandegan |
stock | Fara Bourse | 4,208 | 53.00 | 1.24 | 4,203 | 58.00 | 1.36 | 12:28 | 437 | 8.54 Million | 36.28 billion | 17,454.11 | 4,261 | 4,200 | 4,074 | 4,290 | 1 | 200,000 | 4,200 | 1 | 1,500 | 4,289 | 127.83 Thousand billion | 164.929 Million | 94.65 Million | 10 Million | 38.839 Million | 55.811 Million | 32.306 Million | 29.202 Million | 4.32 | 2.26 | 3.9 | 1.204 Million | 7.336 Million | 4.324 Million | 4.216 Million |
| VMHP |
Mehr Eghtesad |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2019-06-12 | 320 | 6.028 Million | 6.03 billion | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 6.028 Million | 6.028 Million | - | ||
| اراد68 |
مرابحه عام دولت68-ش.خ0310 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-06 | 30 | 6 Million | 6 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 6 Million | - | 6 Million | ||
| SAIZ |
SepehrSaderat Inv. |
stock | Fara Bourse | 7,060 | 0.00 | 0.00 | 7,060 | 0.00 | 0.00 | 12:29 | 1,530 | 4.84 Million | 34.16 billion | 3,371.82 | 7,060 | 7,060 | 7,060 | 7,070 | 23 | 2,310,610 | 7,060 | 1 | 1,100 | 7,060 | 211.8 Thousand billion | 327.392 Million | 155.022 Million | 30 Million | 115.592 Million | 33.141 Million | 13.512 Million | 13.309 Million | 15.91 | 6.39 | 15.68 | 140,069 | 4.698 Million | 4.836 Million | 2,244 |
| KRMZ |
Kerman Invest |
stock | Fara Bourse | 856 | 55.00 | 6.04 | 852 | 59.00 | 6.48 | 12:29 | - | - | - | 41,446.32 | 911 | 854 | 824 | 870 | 1 | 50,000 | 903 | 12 | 670,208 | 905 | 38.657 Thousand billion | 36.685 Million | 46.035 Million | 42.62 Million | 372,161 | 45.662 Million | 1.709 Million | 1.473 Million | 24.65 | 0.8 | 21.25 | 208.296 Million | 4.511 Million | 199.391 Million | 13.416 Million |
| SOBZ |
Sobhan Invest. |
stock | Fara Bourse | 2,222 | 1.00 | 0.05 | 2,221 | 0.00 | 0.00 | 12:28 | 167 | 4.85 Million | 10.75 billion | 36,374.36 | 2,221 | 2,183 | 2,182 | 2,222 | 3 | 47,500 | 2,208 | 1 | 500 | 2,228 | 11.105 Thousand billion | 12.863 Million | 7.442 Million | 3.9 Million | 1.883 Million | 5.559 Million | 2.811 Million | 2.729 Million | 3.17 | 2 | 3.95 | 444,064 | 4.404 Million | 2.823 Million | 2.025 Million |
| ZF09 |
Arian |
stock | Fara Bourse | 12,430 | 1,056.00 | 7.83 | 13,486 | 0.00 | 0.00 | 12:30 | 894 | 49.121 Million | 662.44 billion | - | 13,486 | 12,150 | 12,100 | 12,440 | 1 | 10,000 | 12,310 | 2 | 157,468 | 12,350 | 267.257 Thousand billion | - | - | - | - | - | - | - | - | - | - | 738,938 | 4.182 Million | 1.642 Million | 3.28 Million |
| DAAF |
Dara Algorithm ETF |
fund | Fara Bourse | 10,072 | 42.00 | 0.42 | 10,114 | 0.00 | 0.00 | 2021-01-03 | 245 | 4.426 Million | 44.77 billion | - | 10,114 | 10,070 | 10,051 | 10,072 | 1 | 3,000 | 10,055 | 1 | 50,085 | 10,056 | - | - | - | - | - | - | - | - | - | - | - | 7.419 Million | 4.131 Million | 1.6 Million | 9.95 Million |
| BSHP |
S*City Bank |
stock | Fara Bourse | 4,060 | 2,611.00 | 39.14 | 6,671 | 0.00 | 0.00 | 12:29 | 7,955 | 109.111 Million | 727.9 billion | - | 6,671 | 4,060 | 4,010 | 4,119 | 1 | 926 | 3,960 | 3 | 44,446 | 4,000 | 103.886 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.881 Million | 3.734 Million | 5.616 Million | - |
| VHYP |
Ehya Sepahan Co |
stock | Fara Bourse | 15,100 | 171,991.00 | 91.93 | 187,091 | 0.00 | 0.00 | 12:29 | 50 | 115,942 | 21.23 billion | - | 187,091 | 15,140 | 15,100 | 15,770 | 0 | 0 | 0 | 4 | 13,448 | 15,520 | 206.848 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.43 Million | 3.605 Million | 4.309 Million | 1.727 Million |
| کرمان03 |
مرابحه کرمان موتور14030614 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-09-05 | 40 | 3.5 Million | 3.5 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 15 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 15 | 3.5 Million | - | 3.5 Million |
| MEYF |
Meyar ETF |
fund | Fara Bourse | 10,070 | 30.00 | 0.30 | 10,100 | 0.00 | 0.00 | 2021-01-03 | 149 | 4.394 Million | 44.38 billion | - | 10,100 | 10,080 | 10,068 | 10,080 | 7 | 634,770 | 10,063 | 2 | 3,988 | 10,074 | - | - | - | - | - | - | - | - | - | - | - | 3.165 Million | 3.247 Million | 6.412 Million | - |
| ZF53 |
Kowsar F.&C. |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2019-06-12 | 733 | 3.161 Million | 3.16 billion | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 3.161 Million | 3.161 Million | - | ||