All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
Z037

Samen Credit Co.

 stock فرابورس 1,000 0.00 0.00 1,000 0.00 0.00 2016-06-08 541 556.454 Million 556.45 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 6.15 Million 550.304 Million - 556.454 Million
بپردیس

بیمه پردیس

 stock فرابورس 1,074 574.00 114.80 500 0.00 0.00 2025-10-07 9,387 825 Million 412.5 billion - 500 1,074 1,074 1,074 0 0 0 0 1.5 Thousand billion - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
BDYZ

Day Bank

 stock فرابورس 1,218 100.00 8.94 1,118 0.00 0.00 12:29 1,650 137.354 Million 153.59 billion 46,374.52 1,118 1,292 1,218 1,292 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 2,844 537.00 23.28 2,307 0.00 0.00 12:29 1.262 Million 110 Million 3.949 Thousand billion 38,091.46 2,307 2,820 2,777 2,844 0 0 0 0 197.45 Thousand billion 319.719 Million 152.833 Million 50 Million 85.069 Million 67.764 Million 159.92 Million 17.588 Million 13.34 3.46 1.47 54.973 Million 55.027 Million - 110 Million
تکیمیا

تامین سرمایه کیمیا

 stock فرابورس 1,680 329.00 24.35 1,351 0.00 0.00 12:29 977 41.737 Million 83.72 billion 54,591.72 1,351 1,625 1,624 1,694 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion 54.659 Million 38.978 Million 20 Million 13.599 Million 25.379 Million 10.304 Million 7.755 Million 5.29 1.62 3.99 1,000 41.73 Million 5.307 Million 36.424 Million
BHLZ

Bahman Liz.

 stock فرابورس 2,879 502.00 21.12 2,377 0.00 0.00 12:29 867 47.982 Million 163.49 billion 53,595.77 2,377 2,850 2,841 2,908 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 40.614 Million 30.206 Million 8.1 Million 18.61 Million 11.596 Million 37.272 Million 4.107 Million 5.36 1.9 0.59 17.981 Million 30 Million 44.116 Million 3.864 Million
کارا

کارا

 fund فرابورس 28,800 11,698.00 68.40 17,102 0.00 0.00 09:02 937 35.868 Million 613.42 billion - 17,102 28,800 28,800 28,801 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
سام

سام

 fund فرابورس 16,844 6,837.00 68.32 10,007 0.00 0.00 09:00 113 28.094 Million 281.14 billion - 10,007 16,844 16,844 16,844 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
لبخند

لبخند

 fund فرابورس 24,028 9,872.00 69.74 14,156 0.00 0.00 09:02 999 35.284 Million 499.48 billion - 14,156 24,028 24,028 24,029 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
تابان05

اجاره تابان نوین14041015

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-04-13 200 20 Million 20 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 20 Million - 20 Million
اتکاسا

بیمه اتکایی سامان

 stock فرابورس 3,072 1,316.00 29.99 4,388 0.00 0.00 16:53 173 20.909 Million 91.75 billion - 4,388 2,967 2,967 3,085 1 10,000 4,250 0 0 0 10.97 Thousand billion - - - - - - - - - - 5.152 Million 15.757 Million - 20.909 Million
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,160 228.00 24.46 932 0.00 0.00 12:29 1,011 25.48 Million 87.48 billion 235,735.51 932 1,138 1,100 1,160 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 414.414 Million 407.365 Million 111.6 Million 234.961 Million 172.404 Million 311.054 Million 4.147 Million 43.28 1.04 0.58 10.805 Million 14.464 Million 25.068 Million 200,000
پاداش

پاداش

 fund فرابورس 22,333 8,884.00 66.06 13,449 0.00 0.00 09:01 321 16.461 Million 221.39 billion - 13,449 22,333 22,333 22,334 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
گنجینه

گنجینه

 fund فرابورس 17,196 6,778.00 65.06 10,418 0.00 0.00 2025-12-13 35 11.564 Million 120.47 billion - 10,418 17,196 17,196 17,197 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
تابان06

اجاره تابان کاردان14041015

 bond فرابورس 950,000 50,000.00 5.00 1,000,000 0.00 0.00 2025-08-30 100 10 Million 10 Thousand billion - 1,000,000 950,000 950,000 950,000 0 0 0 0 - - - - - - - - - - - - 10 Million - 10 Million
HFZP

Hafez Ins.

 stock فرابورس 4,812 2,138.00 30.76 6,950 0.00 0.00 2025-12-13 259 22.789 Million 161.8 billion - 6,950 5,000 4,812 5,002 8 333,979 7,100 0 0 0 20.85 Thousand billion - - - - - - - - - - 13.589 Million 9.2 Million 7.589 Million 15.2 Million
فاخر

فاخر

 fund فرابورس 19,703 8,034.00 68.85 11,669 0.00 0.00 08:59 21 9.812 Million 114.5 billion - 11,669 19,703 19,703 19,704 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
FATF

Etemad Parsian ETF

 fund فرابورس 109,409 43,808.00 66.78 65,601 0.00 0.00 09:02 836 10.581 Million 694.15 billion - 65,601 109,409 109,409 109,410 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
FRBP

Fara Bourse Co.

 stock فرابورس 4,433 736.00 19.91 3,697 0.00 0.00 12:29 4,050 28.958 Million 319.95 billion 76,443.56 3,697 4,433 4,311 4,433 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 83.92 Million 19.986 Million 13.2 Million 2.08 Million 17.907 Million 3.902 Million 3.589 Million 22.8 4.57 20.97 21.376 Million 7.582 Million 27.688 Million 1.27 Million
AVSF

Andishe Varzan ETF

 fund فرابورس 55,211 21,329.00 62.95 33,882 0.00 0.00 08:52 43 5.468 Million 185.25 billion - 33,882 55,211 55,211 55,212 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
کاج

کاج

 fund فرابورس 22,871 9,147.00 66.65 13,724 0.00 0.00 09:00 54 6.105 Million 83.78 billion - 13,724 22,871 22,871 22,872 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
صبا51

اجاره صبا تامین دماوند14050809

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-09-29 5 4.255 Million 4.255 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 4.255 Million - 4.255 Million
آلا

آلا

 fund فرابورس 19,635 7,825.00 66.26 11,810 0.00 0.00 08:58 88 7.46 Million 88.1 billion - 11,810 19,636 19,635 19,636 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
آوند

آوند

 fund فرابورس 23,749 9,584.00 67.66 14,165 0.00 0.00 09:02 829 21.771 Million 308.4 billion - 14,165 23,749 23,749 23,750 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
HORZ

Omid Taban Hoor

 stock فرابورس 1,729 123.00 7.66 1,606 0.00 0.00 12:27 177 5.477 Million 10.53 billion 102,256.88 1,606 1,674 1,665 1,729 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 181.107 Million 131.646 Million 80.176 Million 27.73 Million 103.917 Million 18.042 Million 16.312 Million 9.4 1.48 8.5 1.247 Million 3.73 Million 4.974 Million 3,000
ثبات

ثبات

 fund فرابورس 29,174 11,845.00 68.35 17,329 0.00 0.00 09:01 257 7.09 Million 122.87 billion - 17,329 29,173 29,173 29,174 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
POIP

S*Polyacryl Iran

 stock فرابورس 1,734 737.00 73.92 997 0.00 0.00 12:29 637 35.888 Million 35.77 billion - 997 1,700 1,635 1,734 7 738,365 999 26 2,722,625 1,000 27.864 Thousand billion - - - - - - - - - - 32.297 Million 3.468 Million 35.765 Million -
رابین

رابین

 fund فرابورس 22,114 8,998.00 68.60 13,116 0.00 0.00 08:58 124 4.364 Million 57.24 billion - 13,116 22,114 22,114 22,115 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
بهامرز

بیمه زندگی هامرز

 stock فرابورس 2,913 2,413.00 482.60 500 0.00 0.00 12:27 41,486 720 Million 360 billion - 500 2,840 2,840 2,913 0 0 0 0 1.2 Thousand billion - - - - - - - - - - 716.736 Million 3.264 Million - 720 Million
BIPZ

S*Pasargad Insur.

 stock فرابورس 6,480 440.00 6.36 6,920 0.00 0.00 12:20 582 5.896 Million 61.14 billion 36,246.14 6,920 6,480 6,450 6,480 0 0 0 0 792.75 Thousand billion 972.975 Million 603.346 Million 75 Million 480.225 Million 123.121 Million 168.601 Million 30.174 Million 16.33 4 2.92 2.798 Million 3.098 Million 5.746 Million 150,000
اعتبار

اعتبار

 fund فرابورس 23,050 9,538.00 70.59 13,512 0.00 0.00 09:02 83 6.18 Million 83.5 billion - 13,512 23,050 23,050 23,051 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
ساحل

ساحل

 fund فرابورس 23,737 9,633.00 68.30 14,104 0.00 0.00 08:57 19 2.916 Million 41.13 billion - 14,104 23,737 23,737 23,738 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
فجهان

جهان فولاد سیرجان

 stock فرابورس 1,741 152.00 8.03 1,893 0.00 0.00 12:29 856 6.396 Million 29.78 billion 46,112.64 1,893 1,741 1,682 1,741 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 707.91 Million 490.365 Million 135 Million 321.81 Million 168.555 Million 285.261 Million 24.233 Million 15.93 2.29 1.35 3.607 Million 2.788 Million 4.287 Million 2.109 Million
MIHZ

Mihan Insurance

 stock فرابورس 2,600 1,460.00 35.96 4,060 0.00 0.00 12:27 973 9.325 Million 108.4 billion 40,930.29 4,060 2,605 2,600 2,660 0 0 0 0 17.43 Thousand billion 55.155 Million 33.339 Million 3.59 Million 31.244 Million 2.095 Million 18.06 Million -2,623,910 -9.11 11.41 1.32 6.663 Million 2.662 Million 9.151 Million 174,569
BKSZ

Kosar Ins.

 stock فرابورس 2,104 323.00 18.14 1,781 0.00 0.00 14:32 705 14.787 Million 47.85 billion 67,958.02 1,781 2,112 2,074 2,148 0 0 0 0 80.9 Thousand billion 408.833 Million 409.671 Million 40 Million 330.744 Million 78.927 Million 221.042 Million 32.77 Million 2.38 0.99 0.35 12.241 Million 2.546 Million 14.687 Million 100,000
گلدیرا

صنایع گلدیران

 stock فرابورس 3,123 110.00 3.65 3,123 110.00 3.65 2025-08-02 326 4.284 Million 27.25 billion 77,423.44 3,013 3,123 3,123 3,159 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 103.17 Million 80.126 Million 8.364 Million 56.918 Million 23.208 Million 80.607 Million 700,809 66 1.99 0.57 1.721 Million 2.515 Million 3.26 Million 975,570
BSHP

S*City Bank

 stock فرابورس 3,063 9,377.00 75.38 12,440 0.00 0.00 12:29 211 3.273 Million 40.72 billion - 12,440 3,100 3,036 3,100 2 54,085 12,250 1 4,355 12,360 193.726 Thousand billion - - - - - - - - - - 768,463 2.505 Million 3.248 Million 25,000
تفارس

تامین سرمایه خلیج فارس

 stock فرابورس 1,277 17.00 1.35 1,260 0.00 0.00 12:28 103 2.554 Million 7.72 billion 41,711.06 1,260 1,288 1,258 1,288 1 15,000 3,017 1 33,200 3,025 30.24 Thousand billion - 30.224 Million 15 Million 14.644 Million 15.58 Million 12.793 Million 1.892 Million - - - 70,927 2.483 Million 1.68 Million 873,760
KHEP

Yazd Steel CO.

 stock فرابورس 17,250 27,900.00 61.79 45,150 0.00 0.00 12:27 238 4.145 Million 187.13 billion - 45,150 17,250 17,250 17,250 0 0 0 3 377,228 43,800 13.094 Thousand billion - - - - - - - - - - 1.745 Million 2.4 Million 4.145 Million -
DZLZ

S*Bahman Dizel Co

 stock فرابورس 1,649 247.00 17.62 1,402 0.00 0.00 12:29 282 5.68 Million 20.22 billion 211,238.43 1,402 1,649 1,617 1,649 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 209.001 Million 192.662 Million 58.73 Million 106.165 Million 86.497 Million 164.496 Million 18.71 Million 5.5 1.19 0.63 887,588 2.284 Million 996,646 2.175 Million
بازرگام

پست پیشگامان بادپا

 stock فرابورس 3,507 5,493.00 61.03 9,000 0.00 0.00 12:28 39 2.339 Million 21.05 billion - 9,000 3,468 3,339 3,507 8 1,270,617 9,000 1 1,000 9,150 27 Thousand billion - - - - - - - - - - - 2.139 Million 2.139 Million -
DRKF

Darik ETF

 fund فرابورس 31,950 12,584.00 64.98 19,366 0.00 0.00 09:01 384 5.877 Million 113.82 billion - 19,366 31,950 31,950 31,951 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
ABYP

Abshirin Agro

 stock فرابورس 3,101 170.00 5.20 3,271 0.00 0.00 12:29 373 12.645 Million 41.36 billion - 3,271 3,090 2,977 3,102 0 0 0 1 40,000 3,420 5.896 Thousand billion - - - - - - - - - - 10.601 Million 2.045 Million 12.645 Million -
KLSS

Kia Eled. Shargh

 stock فرابورس 8,950 3,266.00 57.46 5,684 0.00 0.00 12:29 64 3.13 Million 17.79 billion - 5,684 8,600 8,560 8,990 0 0 0 0 - - - - - - - - - - - - 2 Million 2 Million -
طبیعت064

مرابحه طبیعت سبز-کارون060710

 bond فرابورس 1.007 Million 7,000.00 0.70 1,000,000 0.00 0.00 2025-11-09 2 2 Million 2 Thousand billion - 1,000,000 1.007 Million 1.007 Million 1.007 Million 1 5,000 999,900 0 0 0 - - - - - - - - - - - - 2 Million - 2 Million
کایزد

فرانسوز یزد

 stock فرابورس 6,120 1,030.00 20.24 5,090 0.00 0.00 12:29 828 4.529 Million 76.84 billion 17,692.21 5,090 6,220 5,990 6,220 2 3,443 16,370 1 5,000 17,690 11.879 Thousand billion 16.225 Million 5.993 Million 1.6 Million 3.668 Million 2.326 Million 4.606 Million 484,358 25.92 5.4 2.73 2.653 Million 1.876 Million 4.163 Million 366,112
رایا

بیمه اتکایی رایا

 stock فرابورس 981 481.00 96.20 500 0.00 0.00 2025-07-30 72,433 850 Million 425 billion - 500 981 981 981 0 0 0 0 - - - - - - - - - - - 848.138 Million 1.862 Million - 850 Million
عالیس

بهار رز عالیس چناران

 stock فرابورس 5,500 1,446.00 35.67 4,054 0.00 0.00 12:29 446 1.93 Million 12.94 billion 26,053.39 4,054 5,680 5,500 5,710 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.869 Million 39.72 Million 14 Million 11.829 Million 27.892 Million 18.287 Million 11.603 Million 5.09 2.12 3.23 220,471 1.71 Million 1.93 Million 145
IZSZ

Isfahan Zinc SML.

 stock فرابورس 2,604 33.00 1.28 2,571 0.00 0.00 12:27 846 14.86 Million 65.13 billion 68,286.34 2,571 2,604 2,556 2,604 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 22.448 Million 13.149 Million 3.6 Million 8.246 Million 4.903 Million 11.967 Million 1.072 Million 13.24 2.9 1.19 13.186 Million 1.675 Million 14.86 Million 78
FKOF

ArmanAti Kosar ETF

 fund فرابورس 96,831 39,097.00 67.72 57,734 0.00 0.00 09:02 199 2.26 Million 130.5 billion - 57,734 96,831 96,831 96,832 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
PMTZ

Maskan Invest.

 stock فرابورس 5,430 830.00 18.04 4,600 0.00 0.00 12:29 904 10.059 Million 111.48 billion 16,785.24 4,600 5,370 5,160 5,460 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 28.521 Million 8.44 Million 1.8 Million 11.205 Million -2,764,968 1.878 Million -3,735,602 -4.63 -6.26 9.23 8.483 Million 1.577 Million 10.059 Million -
شکام

صنایع شیمیایی کیمیاگران امروز

 stock فرابورس 3,880 307.00 8.59 3,573 0.00 0.00 12:29 255 1.904 Million 7.69 billion 35,480.16 3,573 4,020 3,837 4,020 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 68.188 Million 57.186 Million 12.2 Million 33.394 Million 23.792 Million 59.583 Million 9.294 Million 3.74 1.46 0.58 344,349 1.56 Million 910,248 993,619
TUKZ

TUKA Co.

 stock فرابورس 4,343 886.00 25.63 3,457 0.00 0.00 12:25 920 4.684 Million 71.98 billion 21,621.27 3,457 4,275 4,235 4,343 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 27.23 Million 11.928 Million 3.1 Million 7.704 Million 4.225 Million 11.902 Million 1.1 Million 17.77 4.62 1.64 3.128 Million 1.556 Million 3.489 Million 1.195 Million
توان

توان

 fund فرابورس 29,100 10,795.00 58.97 18,305 0.00 0.00 09:02 607 3.739 Million 68.44 billion - 18,305 29,250 28,850 29,250 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
سامان06

اجاره توسعه س. سامان14060303

 bond فرابورس 814,520 185,480.00 18.55 1,000,000 0.00 0.00 2025-09-17 15 1.5 Million 1.5 Thousand billion - 1,000,000 814,520 814,520 814,520 0 0 0 0 - - - - - - - - - - - - 1.5 Million - 1.5 Million
نخل

نخل

 fund فرابورس 10,167 160.00 1.60 10,007 0.00 0.00 08:52 88 3.723 Million 37.26 billion - 10,007 10,167 10,167 10,167 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
KPEZ

Kish Parsian E-COM

 stock فرابورس 2,039 488.00 31.46 1,551 0.00 0.00 12:29 599 2.989 Million 37.64 billion 29,280.55 1,551 1,930 1,930 2,039 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 24.71 Million 15.463 Million 5.166 Million 9.703 Million 5.76 Million 9.883 Million 75,918 197.68 2.61 1.52 1.505 Million 1.484 Million 2.512 Million 476,895
BSRZ

Ghaed Basir Petro.

 stock فرابورس 14,960 5,150.00 52.50 9,810 0.00 0.00 12:29 1,180 2.466 Million 70.36 billion 15,453.01 9,810 14,670 14,500 15,000 0 0 0 0 71.375 Thousand billion 119.978 Million 42.814 Million 6.5 Million 29.303 Million 13.51 Million 53.46 Million 14.014 Million 6.47 6.71 1.7 1.038 Million 1.429 Million 686,411 1.78 Million
وکبهمن

سر. کوثر بهمن

 stock فرابورس 2,060 512.00 33.07 1,548 0.00 0.00 12:29 296 1.922 Million 7.03 billion 2,230.89 1,548 2,060 2,060 2,060 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 45.348 Million 33.445 Million 20 Million 1.328 Million 32.118 Million 7.162 Million 6.522 Million 6.75 1.37 6.15 530,605 1.39 Million 1.921 Million -
SAIZ

SepehrSaderat Inv.

 stock فرابورس 4,015 791.00 24.53 3,224 0.00 0.00 12:29 1,056 8.209 Million 33.48 billion 21,564.77 3,224 4,015 4,015 4,015 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 459.921 Million 238.038 Million 75 Million 109.971 Million 128.067 Million 71.62 Million 70.633 Million 4.95 2.73 4.89 6.973 Million 1.236 Million 8.126 Million 83,623
BSAP

S*Saman Bank

 stock فرابورس 3,055 334.00 12.27 2,721 0.00 0.00 12:29 118 3.369 Million 6.61 billion 111,276.09 2,721 3,020 3,015 3,080 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 5.045 billion 5.055 billion 110 Million 4.826 billion 228.304 Million 546.408 Million 70.392 Million 3.1 0.96 0.4 2.151 Million 1.218 Million 3.066 Million 303,000
ASAZ

Asia Seir Aras

 stock فرابورس 5,000 1,613.00 47.62 3,387 0.00 0.00 12:27 1,000 7.546 Million 78.46 billion 12,059.36 3,387 5,240 5,000 5,240 1 10,000 9,600 1 462 10,680 18.72 Thousand billion 21.596 Million 9.117 Million 2.8 Million 5.374 Million 3.743 Million 11.639 Million 730,197 22.22 4.33 1.39 6.328 Million 1.217 Million 7.504 Million 41,426
SBZZ

Sabzevar Cement

 stock فرابورس 5,185 221.00 4.45 4,964 0.00 0.00 12:29 625 5.5 Million 33.62 billion 19,442.78 4,964 4,963 4,963 5,185 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 20.41 Million 11.177 Million 3.758 Million 3.459 Million 7.718 Million 7.805 Million 1.042 Million 16.27 2.21 2.17 4.343 Million 1.152 Million 5.295 Million 200,000
KZIZ

Zarin Madan Co.

 stock فرابورس 3,342 970.00 40.89 2,372 0.00 0.00 14:49 415 4.322 Million 22.15 billion 26,887.78 2,372 3,426 3,240 3,426 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 16.599 Million 8.354 Million 4.3 Million 2.296 Million 6.058 Million 7.16 Million 1.497 Million 9.56 2.36 2 3.183 Million 1.139 Million 4.122 Million 200,000
PKHZ

ParsianKosar Hotel

 stock فرابورس 2,369 246.00 11.59 2,123 0.00 0.00 12:24 263 7.146 Million 18.02 billion 30,737.08 2,123 2,382 2,349 2,414 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 11.649 Million 6.973 Million 3.829 Million 2.041 Million 4.932 Million 4.171 Million 1.352 Million 7.11 1.95 2.3 6.013 Million 1.133 Million 7.105 Million 40,694
MLIZ

MiddleEast LifeINS

 stock فرابورس 4,602 495.00 12.05 4,107 0.00 0.00 12:29 95 2.188 Million 9.22 billion 20,536.07 4,107 4,684 4,596 4,684 0 0 0 0 10.142 Thousand billion 42.995 Million 30.433 Million 3.9 Million 23.507 Million 6.926 Million 10.602 Million 2.445 Million 7.97 2.81 1.84 1.062 Million 1.126 Million 2.188 Million -
ZF09

Arian

 stock فرابورس 5,840 1,729.00 42.06 4,111 0.00 0.00 12:29 85 2.523 Million 10.37 billion 45,946.72 4,111 5,910 5,830 5,970 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 322.869 Million 247.532 Million 118 Million 86.515 Million 161.017 Million 63.223 Million 45.751 Million 5.17 1.47 3.74 1.414 Million 1.11 Million 898,929 1.624 Million
FAYZ

Yazd Fold

 stock فرابورس 6,730 2,058.00 44.05 4,672 0.00 0.00 12:27 128 1.383 Million 10.01 billion 49,351.33 4,672 6,560 6,560 6,730 6 158,258 7,230 1 12,000 7,250 8.109 Thousand billion 13.91 Million 6.2 Million 2.4 Million 2.55 Million 3.65 Million 15.566 Million 1.09 Million 10.43 3.11 0.73 277,113 1.106 Million 1.383 Million -
اراد128

مرابحه عام دولت128-ش.خ051224

 bond فرابورس 932,700 0.00 0.00 895,000 37,700.00 4.04 2024-04-22 2 1.1 Million 984.5 billion - 932,700 932,700 932,700 932,700 0 0 0 0 - - - - - - - - - - - - 1.1 Million - 1.1 Million
SARZ

S*MesSarcheshme

 stock فرابورس 4,423 1,629.00 58.30 2,794 0.00 0.00 12:29 262 1.916 Million 14.69 billion 20,902.1 2,794 4,550 4,301 4,550 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 79.795 Million 53.454 Million 15 Million 20.963 Million 32.491 Million 45.839 Million 12.975 Million 4.53 1.81 1.28 890,116 1.026 Million 1.916 Million -
تابان11

اجاره تابان فردا فارس14060627

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-12-13 2 1,000,000 1000 billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
MRJZ

Marjan Kar

 stock فرابورس 4,689 501.00 11.96 4,188 0.00 0.00 12:26 2,102 16.139 Million 119.36 billion 26,294.4 4,188 4,689 4,689 4,689 0 0 0 0 8.14 Thousand billion 6.424 Million 2.193 Million 1.1 Million 890,515 1.302 Million 1.46 Million 239,633 23.09 4.25 3.79 15.189 Million 950,120 16.139 Million -
فکمند

گسترش قطعه سازی کمند

 stock فرابورس 15,550 12,000.00 43.56 27,550 0.00 0.00 12:29 132 1.251 Million 34.48 billion - 27,550 15,480 15,000 15,740 1 450 28,850 1 22,000 28,900 10.552 Thousand billion - - - - - - - - - - 295,708 949,000 1.245 Million -
SGAF

Ganjine Roshan ETF

 fund فرابورس 24,341 9,572.00 64.81 14,769 0.00 0.00 09:00 678 9.883 Million 145.96 billion - 14,769 24,341 24,341 24,342 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
سغدیر

توسعه سرمایه و صنعت غدیر

 stock فرابورس 15,230 220.00 1.47 15,010 0.00 0.00 12:29 46 907,072 8.02 billion 21,255.53 15,010 14,880 14,850 15,300 1 31,261 8,620 3 10,598 8,990 57.395 Thousand billion 70.665 Million 15.089 Million 6.5 Million 399,666 14.689 Million 11.396 Million 11.036 Million 6.37 4.78 6.17 2,098 904,974 807,072 100,000
TLIZ

Talise Company

 stock فرابورس 5,450 2,095.00 62.44 3,355 0.00 0.00 12:29 2,491 30.08 Million 141.83 billion 21,053.34 3,355 5,450 5,310 5,450 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 25.624 Million 11.549 Million 4.994 Million 2.837 Million 8.712 Million 11.821 Million 2.945 Million 7.74 2.62 1.93 29.177 Million 902,892 29.254 Million 825,569
پایا

پایا

 fund فرابورس 22,019 8,834.00 67.00 13,185 0.00 0.00 09:01 15 1.206 Million 15.9 billion - 13,185 22,019 22,019 22,019 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
اراد139

مرابحه عام دولت139-ش.خ040804

 bond فرابورس 1.04 Million 49,900.00 5.04 990,000 0.00 0.00 2025-10-20 1 870,000 861.3 billion - 990,000 1.04 Million 1.04 Million 1.04 Million 0 0 0 0 - - - - - - - - - - - - 870,000 - 870,000
ETLZ

Alborz Invest.

 stock فرابورس 1,759 210.00 13.56 1,549 0.00 0.00 12:29 85 1.365 Million 5.69 billion 31,131.97 1,549 1,767 1,702 1,786 3 41,870 4,147 1 10,445 4,156 12.715 Thousand billion 14.868 Million 11.87 Million 5.8 Million 1.864 Million 10.006 Million 2.921 Million 2.71 Million 4.8 1.3 4.45 495,610 869,660 1.365 Million -
VHYP

Ehya Sepahan Co

 stock فرابورس 8,930 9,420.00 51.34 18,350 0.00 0.00 12:29 247 2.495 Million 45.78 billion - 18,350 8,830 8,830 9,150 1 500 16,960 1 600 19,050 146.8 Thousand billion - - - - - - - - - - 1.629 Million 865,535 1.427 Million 1.068 Million
FOHZ

Hormozgan Co.

 stock فرابورس 1,861 585.00 45.85 1,276 0.00 0.00 12:28 343 3.354 Million 25.85 billion 83,668.55 1,276 1,861 1,861 1,861 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 541.934 Million 415.761 Million 130 Million 256.754 Million 159.006 Million 329.679 Million 11.162 Million 25.55 1.79 0.87 2.491 Million 862,320 2.692 Million 661,693
تپسی

تپسی

 stock فرابورس 15,810 170.00 1.06 15,980 0.00 0.00 12:24 99 937,042 7.22 billion 10,373.27 15,980 16,000 15,810 16,000 4 32,302 7,700 1 5,879 7,740 18.962 Thousand billion 76.901 Million 37.034 Million 2.463 Million 30.432 Million 6.602 Million 23.427 Million 2.052 Million 22.64 7.04 1.98 105,344 831,698 937,042 -
IOMZ

Iran Office Ind.

 stock فرابورس 3,299 703.00 27.08 2,596 0.00 0.00 12:29 864 13.164 Million 69.33 billion 41,220.32 2,596 3,296 3,274 3,377 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 97.996 Million 36.459 Million 23.4 Million 1.424 Million 35.035 Million 6.957 Million 6.244 Million 15.47 2.76 13.88 12.289 Million 712,389 11.671 Million 1.33 Million
RPEZ

Rishmac Prod.&EXP

 stock فرابورس 8,970 1,730.00 23.90 7,240 0.00 0.00 12:29 1,117 2.558 Million 85.04 billion 5,448.96 7,240 8,840 8,580 9,050 0 0 0 0 9.975 Thousand billion 10.037 Million 4.676 Million 1,000,000 1.497 Million 3.176 Million 1.296 Million 1.034 Million 8.39 2.73 6.69 1.847 Million 711,778 2.363 Million 195,365
فگستر

گسترش صنایع روی ایرانیان

 stock فرابورس 4,590 564.00 14.01 4,026 0.00 0.00 12:29 165 803,555 3.96 billion 21,583.15 4,026 4,590 4,590 4,590 1 56,199 4,934 1 1,009 4,959 7.4 Thousand billion 12.99 Million 7.14 Million 1.95 Million 2.558 Million 4.582 Million 15.369 Million 2.084 Million 5.01 2.28 0.68 131,195 672,320 803,515 -
ناما

مخازن گاز طبیعی آسیا ناما

 stock فرابورس 4,208 600.00 16.63 3,608 0.00 0.00 12:29 690 3.568 Million 49.72 billion 3,615.78 3,608 4,100 3,970 4,208 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 19.192 Million 11.181 Million 1.05 Million 6.613 Million 4.568 Million 8.34 Million 2.703 Million 4.66 2.75 1.51 2.758 Million 639,950 3.243 Million 154,895
JAIP

Jovain Agri.&Ind

 stock فرابورس 3,600 756.00 26.58 2,844 0.00 0.00 12:29 61 1.779 Million 5.06 billion - 2,844 3,503 3,481 3,606 1 42,398 2,859 2 13,000 2,879 42.405 Thousand billion - - - - - - - - - - 1.162 Million 562,284 1.724 Million -
فافق

صنایع مس افق کرمان

 stock فرابورس 7,260 1,850.00 34.20 5,410 0.00 0.00 12:29 53 1.951 Million 10.56 billion - 5,410 7,400 7,180 7,400 1 100,000 5,420 1 35,480 5,450 25.427 Thousand billion - - - - - - - - - - 1.193 Million 558,575 1.751 Million -
بزندگی

بیمه زندگی آگاه

 stock فرابورس 2,130 1,130.00 113.00 1,000 0.00 0.00 12:29 87,342 359.996 Million 360 billion - 1,000 2,132 2,129 2,160 0 0 0 0 - - - - - - - - - - - 359.445 Million 554,582 - 360 Million
TPEZ

Tondgooyan Petro

 stock فرابورس 11,790 4,800.00 68.67 6,990 0.00 0.00 12:29 255 709,544 11.79 billion 30,591.61 6,990 11,790 11,540 11,790 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 472.901 Million 256.389 Million 23.958 Million 203.857 Million 52.532 Million 334.993 Million 10.575 Million 25.44 5.12 0.8 152,213 554,532 590,134 116,611
JSHP

Iran Weld & Ox.

 stock فرابورس 2,298 151.00 7.03 2,147 0.00 0.00 12:29 253 10.81 Million 23.78 billion - 2,147 2,166 2,166 2,298 1 70,813 2,182 7 109,645 2,204 4.529 Thousand billion - - - - - - - - - - 10.258 Million 551,795 10.81 Million -
سپیدما

سپیدما

 fund فرابورس 28,449 10,207.00 55.95 18,242 0.00 0.00 08:52 54 699,314 12.76 billion - 18,242 28,449 28,449 28,449 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
بهیر

سر. توسعه و تجارت هیرمند

 stock فرابورس 3,390 1,740.00 33.92 5,130 0.00 0.00 12:29 71 1.29 Million 6.58 billion - 5,130 3,326 3,326 3,456 0 0 0 0 3.078 Thousand billion - - - - - - - - - - 757,431 533,000 1.29 Million -
SSKF

Sepehr CharismaETF

 fund فرابورس 43,004 20,703.00 92.83 22,301 0.00 0.00 2025-12-13 48 540,411 12.05 billion - 22,301 42,451 42,451 43,410 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
GSIP

Iranian Inv Co

 stock فرابورس 6,080 3,160.00 34.20 9,240 0.00 0.00 12:28 32 795,030 3.17 billion 12,030.17 9,240 6,300 6,080 6,300 1 50,000 3,859 1 100,000 4,029 8.809 Thousand billion 34.534 Million 15.972 Million 3.5 Million 9.824 Million 6.148 Million 4.44 Million 2.107 Million 11.73 4.02 5.56 267,630 527,400 795,030 -
البرز05

اجاره ریلی البرز نیرو14051223

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-12-17 1 500,000 500 billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 5,000 990,000 0 0 0 - - - - - - - - - - - - 500,000 - 500,000
خبنیان

بنیان دیزل

 stock فرابورس 2,121 1,027.00 32.62 3,148 0.00 0.00 12:26 287 5.418 Million 17.05 billion - 3,148 2,100 1,999 2,121 1 42,080 3,130 2 33,205 3,148 31.014 Thousand billion - - - - - - - - - - 4.91 Million 500,000 5.392 Million 17,500
رشد

رشد

 fund فرابورس 17,132 6,927.00 67.88 10,205 0.00 0.00 09:02 14 593,253 6.05 billion - 10,205 17,133 17,132 17,133 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
PKSH

Pakhsh Alborz

 stock فرابورس 8,060 2,470.00 44.19 5,590 0.00 0.00 12:29 145 682,588 9.8 billion 41,131.88 5,590 8,000 7,700 8,150 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 238.317 Million 211.889 Million 8.64 Million 194.253 Million 17.636 Million 305.834 Million 9.47 Million 4.66 2.5 0.15 185,137 497,451 520,398 162,190
BIRP

Iran Packing

 stock فرابورس 1,139 1,404.00 55.21 2,543 0.00 0.00 12:29 42 2.564 Million 6.52 billion - 2,543 1,139 1,076 1,139 2 85,138 2,426 1 22,500 2,490 9.155 Thousand billion - - - - - - - - - - 2.074 Million 490,000 2.564 Million -