All Markets
/Exchange Iran Mercantile Exchange
/Bid
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
Z037 |
Samen Credit Co. |
stock | فرابورس | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2016-06-08 | 541 | 556.454 Million | 556.45 billion | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6.15 Million | 550.304 Million | - | 556.454 Million | ||
بپردیس |
بیمه پردیس |
stock | فرابورس | 1,126 | 626.00 | 125.20 | 500 | 0.00 | 0.00 | 00:59 | 9,387 | 825 Million | 412.5 billion | - | 500 | 1,062 | 1,062 | 1,126 | 0 | 0 | 0 | 0 | 1.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | 504.636 Million | 320.364 Million | - | 825 Million | ||
BDYZ |
Day Bank |
stock | فرابورس | 651 | 467.00 | 41.77 | 1,118 | 0.00 | 0.00 | 00:59 | 1,650 | 137.354 Million | 153.59 billion | 46,374.52 | 1,118 | 652 | 651 | 660 | 1 | 50,000 | 1,085 | 1 | 50,000 | 1,133 | 150.93 Thousand billion | 832.528 Million | 672.228 Million | 135 Million | 689.833 Million | -17,604,746 | 41.974 Million | -76,784,968 | -1.86 | -8.11 | 3.4 | 31.164 Million | 106.19 Million | 137.282 Million | 72,375 |
فصبا |
صبا فولاد خلیج فارس |
stock | فرابورس | 4,370 | 58.00 | 1.31 | 4,418 | 10.00 | 0.23 | 00:59 | 1.262 Million | 110 Million | 3.949 Thousand billion | 7,966.5 | 4,428 | 4,472 | 4,338 | 4,501 | 0 | 0 | 0 | 0 | 197.45 Thousand billion | 264.044 Million | 105.274 Million | 50 Million | 29.394 Million | 75.879 Million | 131.33 Million | 31.031 Million | 7.56 | 3.09 | 1.79 | 54.973 Million | 55.027 Million | - | 110 Million | ||
تکیمیا |
تامین سرمایه کیمیا |
stock | فرابورس | 1,939 | 59.00 | 2.95 | 1,971 | 27.00 | 1.35 | 00:58 | 977 | 41.737 Million | 83.72 billion | 18,071.27 | 1,998 | 1,960 | 1,939 | 1,998 | 1 | 43,833 | 2,006 | 2 | 21,900 | 2,010 | 40.12 Thousand billion | 47.893 Million | 34.745 Million | 20 Million | 6.833 Million | 27.912 Million | 10.997 Million | 8.948 Million | 4.59 | 1.47 | 3.73 | 1,000 | 41.73 Million | 5.307 Million | 36.424 Million |
BHLZ |
Bahman Liz. |
stock | فرابورس | 3,080 | 74.00 | 2.35 | 3,113 | 41.00 | 1.30 | 00:57 | 867 | 47.982 Million | 163.49 billion | 48,549.23 | 3,154 | 3,090 | 3,071 | 3,250 | 36 | 1,388,278 | 3,407 | 3 | 49,236 | 3,434 | 17.716 Thousand billion | 43.948 Million | 32.616 Million | 6.6 Million | 21.944 Million | 10.672 Million | 27.563 Million | 3.391 Million | 6.49 | 2.06 | 0.8 | 17.981 Million | 30 Million | 44.116 Million | 3.864 Million |
کارا |
کارا |
fund | فرابورس | 22,241 | 5,139.00 | 30.05 | 17,102 | 0.00 | 0.00 | 00:19 | 937 | 35.868 Million | 613.42 billion | - | 17,102 | 22,241 | 22,241 | 22,242 | 6 | 107,373,281 | 17,102 | 11 | 3,158,640 | 17,103 | - | - | - | - | - | - | - | - | - | - | - | 7.525 Million | 28.313 Million | 24.848 Million | 10.99 Million |
سام |
سام |
fund | فرابورس | 13,061 | 3,054.00 | 30.52 | 10,007 | 0.00 | 0.00 | 00:19 | 113 | 28.094 Million | 281.14 billion | - | 10,007 | 13,061 | 13,061 | 13,062 | 1 | 15,000,000 | 10,007 | 4 | 9,607,834 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 1.199 Million | 26.895 Million | 17.789 Million | 10.304 Million |
لبخند |
لبخند |
fund | فرابورس | 18,555 | 4,399.00 | 31.08 | 14,156 | 0.00 | 0.00 | 00:20 | 999 | 35.284 Million | 499.48 billion | - | 14,156 | 18,555 | 18,554 | 18,556 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Million | 23.739 Million | 26.482 Million | 8.802 Million |
تابان05 |
اجاره تابان نوین14041015 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-11-12 | 200 | 20 Million | 20 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 Million | - | 20 Million | ||
اتکاسا |
بیمه اتکایی سامان |
stock | فرابورس | 1,741 | 2,647.00 | 60.32 | 4,388 | 0.00 | 0.00 | 00:59 | 173 | 20.909 Million | 91.75 billion | - | 4,388 | 1,816 | 1,723 | 1,816 | 1 | 10,000 | 4,250 | 0 | 0 | 0 | 10.97 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.152 Million | 15.757 Million | - | 20.909 Million |
IKDP |
S*IranKhodroDiesel |
stock | فرابورس | 1,440 | 8.00 | 0.55 | 1,472 | 24.00 | 1.66 | 00:59 | 1,011 | 25.48 Million | 87.48 billion | 48,765.04 | 1,448 | 1,455 | 1,432 | 1,491 | 4 | 75,433 | 3,407 | 3 | 302,465 | 3,408 | 296.822 Thousand billion | 349.052 Million | 347.411 Million | 111.6 Million | 169.599 Million | 177.811 Million | 293.773 Million | 14.026 Million | 12.79 | 1.01 | 0.61 | 10.805 Million | 14.464 Million | 25.068 Million | 200,000 |
اراد107 |
مرابحه عام دولت107-ش.خ030724 |
bond | فرابورس | 999,100 | 50,150.00 | 5.28 | 948,950 | 0.00 | 0.00 | 2024-10-12 | 1 | 90,000 | 85.41 billion | - | 948,950 | 999,100 | 999,100 | 999,100 | 1 | 532,000 | 938,770 | 1 | 18,858,064 | 953,110 | - | - | - | - | - | - | - | - | - | - | - | 6 | 12.916 Million | - | 12.916 Million |
پاداش |
پاداش |
fund | فرابورس | 17,354 | 3,905.00 | 29.04 | 13,449 | 0.00 | 0.00 | 00:19 | 321 | 16.461 Million | 221.39 billion | - | 13,449 | 17,353 | 17,353 | 17,355 | 2 | 200,000,204 | 13,449 | 22 | 20,397,790 | 13,450 | - | - | - | - | - | - | - | - | - | - | - | 4.615 Million | 11.831 Million | 12.324 Million | 4.123 Million |
گنجینه |
گنجینه |
fund | فرابورس | 13,563 | 3,145.00 | 30.19 | 10,418 | 0.00 | 0.00 | 00:19 | 35 | 11.564 Million | 120.47 billion | - | 10,418 | 13,563 | 13,563 | 13,565 | 42 | 40,463,550 | 10,418 | 13 | 11,137,660 | 10,419 | - | - | - | - | - | - | - | - | - | - | - | 22,440 | 11.541 Million | 1.564 Million | 10 Million |
تابان06 |
اجاره تابان کاردان14041015 |
bond | فرابورس | 894,940 | 105,060.00 | 10.51 | 1,000,000 | 0.00 | 0.00 | 2025-01-12 | 100 | 10 Million | 10 Thousand billion | - | 1,000,000 | 894,940 | 894,940 | 894,940 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10 Million | - | 10 Million | ||
HFZP |
Hafez Ins. |
stock | فرابورس | 4,004 | 2,946.00 | 42.39 | 6,950 | 0.00 | 0.00 | 00:44 | 259 | 22.789 Million | 161.8 billion | - | 6,950 | 4,005 | 4,004 | 4,005 | 8 | 333,979 | 7,100 | 0 | 0 | 0 | 20.85 Thousand billion | - | - | - | - | - | - | - | - | - | - | 13.589 Million | 9.2 Million | 7.589 Million | 15.2 Million |
فاخر |
فاخر |
fund | فرابورس | 15,290 | 3,621.00 | 31.03 | 11,669 | 0.00 | 0.00 | 00:20 | 21 | 9.812 Million | 114.5 billion | - | 11,669 | 15,289 | 15,289 | 15,290 | 78 | 95,316,017 | 11,669 | 27 | 24,365,061 | 11,670 | - | - | - | - | - | - | - | - | - | - | - | 648,814 | 9.163 Million | 27,165 | 9.785 Million |
FATF |
Etemad Parsian ETF |
fund | فرابورس | 85,225 | 19,624.00 | 29.91 | 65,601 | 0.00 | 0.00 | 00:20 | 836 | 10.581 Million | 694.15 billion | - | 65,601 | 85,225 | 85,225 | 85,226 | 2 | 94,114,657 | 65,601 | 66 | 28,815,923 | 65,602 | - | - | - | - | - | - | - | - | - | - | - | 1.696 Million | 8.885 Million | 10.442 Million | 138,690 |
FRBP |
Fara Bourse Co. |
stock | فرابورس | 5,560 | 140.00 | 2.46 | 5,750 | 50.00 | 0.88 | 00:59 | 4,050 | 28.958 Million | 319.95 billion | 18,902.65 | 5,700 | 5,540 | 5,540 | 5,870 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Thousand billion | 83.443 Million | 17.984 Million | 13.2 Million | 1.603 Million | 16.381 Million | 3.175 Million | 3.478 Million | 23.53 | 5 | 25.78 | 21.376 Million | 7.582 Million | 27.688 Million | 1.27 Million |
اراد68 |
مرابحه عام دولت68-ش.خ0310 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-06 | 30 | 6 Million | 6 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 6 Million | - | 6 Million | ||
AVSF |
Andishe Varzan ETF |
fund | فرابورس | 43,706 | 9,824.00 | 28.99 | 33,882 | 0.00 | 0.00 | 00:00 | 43 | 5.468 Million | 185.25 billion | - | 33,882 | 43,706 | 43,706 | 43,707 | 1 | 49,758,578 | 33,881 | 1 | 24,808,358 | 33,882 | - | - | - | - | - | - | - | - | - | - | - | 66,117 | 5.401 Million | 145,857 | 5.322 Million |
کاج |
کاج |
fund | فرابورس | 17,813 | 4,089.00 | 29.79 | 13,724 | 0.00 | 0.00 | 00:17 | 54 | 6.105 Million | 83.78 billion | - | 13,724 | 17,808 | 17,808 | 17,813 | 2 | 120,198,952 | 13,724 | 17 | 15,545,826 | 13,725 | - | - | - | - | - | - | - | - | - | - | - | 1.624 Million | 4.445 Million | 750,127 | 5.319 Million |
صبا51 |
اجاره صبا تامین دماوند14050809 |
bond | فرابورس | 1,000,000 | 360.00 | 0.04 | 1,000,000 | 360.00 | 0.04 | 2024-12-24 | 5 | 4.255 Million | 4.255 Thousand billion | - | 1 Million | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 4.255 Million | - | 4.255 Million | ||
آلا |
آلا |
fund | فرابورس | 15,269 | 3,459.00 | 29.29 | 11,810 | 0.00 | 0.00 | 00:19 | 88 | 7.46 Million | 88.1 billion | - | 11,810 | 15,269 | 15,269 | 15,270 | 20 | 19,540,262 | 11,810 | 14 | 3,996,576 | 11,811 | - | - | - | - | - | - | - | - | - | - | - | 3.248 Million | 4.211 Million | 1.532 Million | 5.928 Million |
آوند |
آوند |
fund | فرابورس | 18,486 | 4,321.00 | 30.50 | 14,165 | 0.00 | 0.00 | 00:20 | 829 | 21.771 Million | 308.4 billion | - | 14,165 | 18,486 | 18,486 | 18,487 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Million | 4.16 Million | 7.275 Million | 13.417 Million |
HORZ |
Omid Taban Hoor |
stock | فرابورس | 1,871 | 10.00 | 0.53 | 1,879 | 2.00 | 0.11 | 00:59 | 177 | 5.477 Million | 10.53 billion | 16,357.8 | 1,881 | 1,826 | 1,826 | 1,890 | 2 | 154,329 | 1,926 | 1 | 100,000 | 1,930 | 146.411 Thousand billion | 164.746 Million | 112.425 Million | 76.176 Million | 11.369 Million | 101.056 Million | 12.097 Million | 11.292 Million | 13.58 | 1.52 | 12.68 | 1.247 Million | 3.73 Million | 4.974 Million | 3,000 |
ثبات |
ثبات |
fund | فرابورس | 22,614 | 5,285.00 | 30.50 | 17,329 | 0.00 | 0.00 | 00:20 | 257 | 7.09 Million | 122.87 billion | - | 17,329 | 22,614 | 22,614 | 22,615 | 203 | 201,833,860 | 17,329 | 3 | 30,098,537 | 17,330 | - | - | - | - | - | - | - | - | - | - | - | 3.452 Million | 3.639 Million | 3.856 Million | 3.234 Million |
POIP |
S*Polyacryl Iran |
stock | فرابورس | 1,084 | 87.00 | 8.73 | 997 | 0.00 | 0.00 | 00:57 | 637 | 35.888 Million | 35.77 billion | - | 997 | 1,101 | 1,084 | 1,140 | 7 | 738,365 | 999 | 26 | 2,722,625 | 1,000 | 27.864 Thousand billion | - | - | - | - | - | - | - | - | - | - | 32.297 Million | 3.468 Million | 35.765 Million | - |
رابین |
رابین |
fund | فرابورس | 17,186 | 4,070.00 | 31.03 | 13,116 | 0.00 | 0.00 | 00:18 | 124 | 4.364 Million | 57.24 billion | - | 13,116 | 17,186 | 17,186 | 17,187 | 62 | 61,723,471 | 13,116 | 16 | 9,499,737 | 13,117 | - | - | - | - | - | - | - | - | - | - | - | 1.088 Million | 3.277 Million | 4.164 Million | 200,263 |
بهامرز |
بیمه زندگی هامرز |
stock | فرابورس | 834 | 334.00 | 66.80 | 500 | 0.00 | 0.00 | 2024-12-04 | 41,486 | 720 Million | 360 billion | - | 500 | 814 | 792 | 834 | 0 | 0 | 0 | 0 | 1.2 Thousand billion | - | - | - | - | - | - | - | - | - | - | 716.736 Million | 3.264 Million | - | 720 Million | ||
BIPZ |
S*Pasargad Insur. |
stock | فرابورس | 5,850 | 180.00 | 2.99 | 5,970 | 60.00 | 1.00 | 00:59 | 582 | 5.896 Million | 61.14 billion | 14,015.95 | 6,030 | 6,120 | 5,850 | 6,120 | 0 | 0 | 0 | 0 | 792.75 Thousand billion | 892.423 Million | 522.588 Million | 75 Million | 399.673 Million | 122.915 Million | 145.675 Million | 41.824 Million | 11.78 | 4.01 | 3.38 | 2.798 Million | 3.098 Million | 5.746 Million | 150,000 | ||
اعتبار |
اعتبار |
fund | فرابورس | 17,869 | 4,357.00 | 32.25 | 13,512 | 0.00 | 0.00 | 00:19 | 83 | 6.18 Million | 83.5 billion | - | 13,512 | 17,869 | 17,869 | 17,870 | 27 | 16,622,069 | 13,512 | 5 | 4,904,930 | 13,513 | - | - | - | - | - | - | - | - | - | - | - | 3.343 Million | 2.836 Million | 4.386 Million | 1.794 Million |
ساحل |
ساحل |
fund | فرابورس | 18,495 | 4,391.00 | 31.13 | 14,104 | 0.00 | 0.00 | 00:17 | 19 | 2.916 Million | 41.13 billion | - | 14,104 | 18,495 | 18,495 | 18,496 | 1 | 47,203,859 | 14,104 | 1 | 19,890,411 | 14,105 | - | - | - | - | - | - | - | - | - | - | - | 119,983 | 2.796 Million | 2.807 Million | 109,589 |
فجهان |
جهان فولاد سیرجان |
stock | فرابورس | 2,677 | 82.00 | 2.97 | 2,750 | 9.00 | 0.33 | 00:59 | 856 | 6.396 Million | 29.78 billion | 7,444.28 | 2,759 | 2,677 | 2,677 | 2,750 | 1 | 1,183 | 4,450 | 1 | 1,101 | 4,720 | 349.275 Thousand billion | 659.693 Million | 438.473 Million | 135 Million | 273.593 Million | 164.88 Million | 244.517 Million | 26.871 Million | 14.37 | 2.34 | 1.58 | 3.607 Million | 2.788 Million | 4.287 Million | 2.109 Million |
MIHZ |
Mihan Insurance |
stock | فرابورس | 7,790 | 70.00 | 0.91 | 7,920 | 200.00 | 2.59 | 00:59 | 973 | 9.325 Million | 108.4 billion | 17,058.83 | 7,720 | 7,760 | 7,760 | 7,950 | 0 | 0 | 0 | 0 | 17.43 Thousand billion | 50.45 Million | 30.934 Million | 3.59 Million | 26.539 Million | 4.395 Million | 19.35 Million | -1,627,495 | -14.69 | 5.44 | 1.24 | 6.663 Million | 2.662 Million | 9.151 Million | 174,569 | ||
BKSZ |
Kosar Ins. |
stock | فرابورس | 2,202 | 68.00 | 3.00 | 2,228 | 42.00 | 1.85 | 00:59 | 705 | 14.787 Million | 47.85 billion | 27,903.15 | 2,270 | 2,202 | 2,202 | 2,322 | 0 | 0 | 0 | 0 | 80.9 Thousand billion | 331.044 Million | 310.105 Million | 33.5 Million | 252.955 Million | 57.15 Million | 172.304 Million | 22.798 Million | 3.43 | 1.37 | 0.45 | 12.241 Million | 2.546 Million | 14.687 Million | 100,000 | ||
گلدیرا |
صنایع گلدیران |
stock | فرابورس | 5,160 | 153.00 | 2.88 | 5,230 | 83.00 | 1.56 | 00:47 | 326 | 4.284 Million | 27.25 billion | 23,511.36 | 5,313 | 5,160 | 5,160 | 5,210 | 1 | 24,779 | 6,360 | 1 | 8,566 | 6,370 | 53.194 Thousand billion | 100.518 Million | 77.025 Million | 8.364 Million | 54.266 Million | 22.759 Million | 75.043 Million | 3.027 Million | 15.28 | 2.03 | 0.62 | 1.721 Million | 2.515 Million | 3.26 Million | 975,570 |
BSHP |
S*City Bank |
stock | فرابورس | 4,937 | 7,503.00 | 60.31 | 12,440 | 0.00 | 0.00 | 00:59 | 211 | 3.273 Million | 40.72 billion | - | 12,440 | 4,937 | 4,796 | 4,937 | 2 | 54,085 | 12,250 | 1 | 4,355 | 12,360 | 193.726 Thousand billion | - | - | - | - | - | - | - | - | - | - | 768,463 | 2.505 Million | 3.248 Million | 25,000 |
تفارس |
تامین سرمایه خلیج فارس |
stock | فرابورس | 1,800 | 1,224.00 | 40.48 | 3,024 | 0.00 | 0.00 | 00:59 | 103 | 2.554 Million | 7.72 billion | - | 3,024 | 1,756 | 1,756 | 1,856 | 1 | 15,000 | 3,017 | 1 | 33,200 | 3,025 | 30.24 Thousand billion | - | - | - | - | - | - | - | - | - | - | 70,927 | 2.483 Million | 1.68 Million | 873,760 |
KHEP |
Yazd Steel CO. |
stock | فرابورس | 31,850 | 13,300.00 | 29.46 | 45,150 | 0.00 | 0.00 | 00:30 | 238 | 4.145 Million | 187.13 billion | - | 45,150 | 31,850 | 31,850 | 31,850 | 0 | 0 | 0 | 3 | 377,228 | 43,800 | 13.094 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.745 Million | 2.4 Million | 4.145 Million | - |
DZLZ |
S*Bahman Dizel Co |
stock | فرابورس | 1,699 | 23.00 | 1.34 | 1,750 | 28.00 | 1.63 | 00:59 | 282 | 5.68 Million | 20.22 billion | 26,654.1 | 1,722 | 1,728 | 1,699 | 1,773 | 1 | 30,190 | 3,550 | 3 | 110,602 | 3,580 | 124.522 Thousand billion | 222.254 Million | 186.114 Million | 34.978 Million | 119.419 Million | 66.695 Million | 113.595 Million | 18.135 Million | 5.67 | 1.54 | 0.91 | 887,588 | 2.284 Million | 996,646 | 2.175 Million |
بازرگام |
پست پیشگامان بادپا |
stock | فرابورس | 12,110 | 3,110.00 | 34.56 | 9,000 | 0.00 | 0.00 | 2025-02-08 | 39 | 2.339 Million | 21.05 billion | - | 9,000 | 12,110 | 12,110 | 12,110 | 8 | 1,270,617 | 9,000 | 1 | 1,000 | 9,150 | 27 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 2.139 Million | 2.139 Million | - |
DRKF |
Darik ETF |
fund | فرابورس | 24,756 | 5,390.00 | 27.83 | 19,366 | 0.00 | 0.00 | 00:20 | 384 | 5.877 Million | 113.82 billion | - | 19,366 | 24,755 | 24,755 | 24,756 | 113 | 106,550,609 | 19,366 | 13 | 9,060,683 | 19,367 | - | - | - | - | - | - | - | - | - | - | - | 3.774 Million | 2.078 Million | 4.915 Million | 937,423 |
ABYP |
Abshirin Agro |
stock | فرابورس | 2,979 | 292.00 | 8.93 | 3,271 | 0.00 | 0.00 | 00:59 | 373 | 12.645 Million | 41.36 billion | - | 3,271 | 2,979 | 2,979 | 3,145 | 0 | 0 | 0 | 1 | 40,000 | 3,420 | 5.896 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.601 Million | 2.045 Million | 12.645 Million | - |
KLSS |
Kia Eled. Shargh |
stock | فرابورس | 6,090 | 406.00 | 7.14 | 5,684 | 0.00 | 0.00 | 00:55 | 64 | 3.13 Million | 17.79 billion | - | 5,684 | 6,420 | 6,090 | 6,450 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2 Million | 2 Million | - | ||
طبیعت064 |
مرابحه طبیعت سبز-کارون060710 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-10-04 | 2 | 2 Million | 2 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 999,900 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2 Million | - | 2 Million |
کایزد |
فرانسوز یزد |
stock | فرابورس | 11,950 | 360.00 | 2.92 | 11,960 | 350.00 | 2.84 | 00:59 | 828 | 4.529 Million | 76.84 billion | 12,594.62 | 12,310 | 11,950 | 11,950 | 12,280 | 2 | 3,443 | 16,370 | 1 | 5,000 | 17,690 | 11.879 Thousand billion | 16.328 Million | 5.963 Million | 995,000 | 3.771 Million | 2.192 Million | 4.105 Million | 722,178 | 17.39 | 5.73 | 3.06 | 2.653 Million | 1.876 Million | 4.163 Million | 366,112 |
رایا |
بیمه اتکایی رایا |
stock | فرابورس | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 2023-03-14 | 72,433 | 850 Million | 425 billion | - | - | 500 | 500 | 500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 848.138 Million | 1.862 Million | - | 850 Million | ||
عالیس |
بهار رز عالیس چناران |
stock | فرابورس | 6,700 | 50.00 | 0.74 | 6,710 | 40.00 | 0.59 | 00:59 | 446 | 1.93 Million | 12.94 billion | 4,652.17 | 6,750 | 6,600 | 6,600 | 6,850 | 1 | 113,772 | 6,730 | 8 | 37,797 | 6,740 | 60.3 Thousand billion | 70.548 Million | 28.855 Million | 9 Million | 11.508 Million | 17.347 Million | 17.481 Million | 8.254 Million | 7.15 | 3.4 | 3.38 | 220,471 | 1.71 Million | 1.93 Million | 145 |
IZSZ |
Isfahan Zinc SML. |
stock | فرابورس | 3,825 | 55.00 | 1.42 | 3,870 | 10.00 | 0.26 | 00:59 | 846 | 14.86 Million | 65.13 billion | 20,246.56 | 3,880 | 3,764 | 3,764 | 3,994 | 3 | 21,325 | 4,275 | 2 | 12,713 | 4,288 | 15.779 Thousand billion | 18.96 Million | 9.503 Million | 3.6 Million | 4.758 Million | 4.745 Million | 7.904 Million | 184,651 | 76.91 | 2.99 | 1.8 | 13.186 Million | 1.675 Million | 14.86 Million | 78 |
FKOF |
ArmanAti Kosar ETF |
fund | فرابورس | 75,356 | 17,622.00 | 30.52 | 57,734 | 0.00 | 0.00 | 00:18 | 199 | 2.26 Million | 130.5 billion | - | 57,734 | 75,356 | 75,356 | 75,357 | 10 | 8,704,748 | 57,734 | 3 | 563,508 | 57,735 | - | - | - | - | - | - | - | - | - | - | - | 623,866 | 1.637 Million | 1.775 Million | 485,741 |
PMTZ |
Maskan Invest. |
stock | فرابورس | 7,880 | 1,740.00 | 18.09 | 9,620 | 0.00 | 0.00 | 00:50 | 904 | 10.059 Million | 111.48 billion | 10,881.22 | 9,620 | 7,880 | 7,880 | 7,880 | 0 | 0 | 0 | 194 | 16,101,403 | 10,970 | 19.944 Thousand billion | 28.007 Million | 10.173 Million | 1.8 Million | 10.691 Million | -518,454 | 3.557 Million | -1,977,584 | -17.53 | 36.73 | 3.98 | 8.483 Million | 1.577 Million | 10.059 Million | - |
شکام |
صنایع شیمیایی کیمیاگران امروز |
stock | فرابورس | 2,357 | 70.00 | 2.88 | 2,437 | 10.00 | 0.41 | 00:59 | 255 | 1.904 Million | 7.69 billion | 23,913.17 | 2,427 | 2,499 | 2,357 | 2,499 | 3 | 14,285 | 4,046 | 5 | 82,815 | 4,063 | 31.1 Thousand billion | 67.918 Million | 49.457 Million | 12.2 Million | 33.123 Million | 16.334 Million | 39.491 Million | 5.041 Million | 6.9 | 2.13 | 0.88 | 344,349 | 1.56 Million | 910,248 | 993,619 |
TUKZ |
TUKA Co. |
stock | فرابورس | 7,470 | 230.00 | 2.99 | 7,480 | 220.00 | 2.86 | 00:51 | 920 | 4.684 Million | 71.98 billion | 9,051.96 | 7,700 | 7,470 | 7,470 | 7,660 | 1 | 2,000 | 14,600 | 1 | 1,700 | 15,580 | 30.74 Thousand billion | 24.732 Million | 9.055 Million | 2.6 Million | 5.206 Million | 3.849 Million | 9.975 Million | 923,214 | 21.15 | 5.07 | 1.96 | 3.128 Million | 1.556 Million | 3.489 Million | 1.195 Million |
توان |
توان |
fund | فرابورس | 25,200 | 6,895.00 | 37.67 | 18,305 | 0.00 | 0.00 | 00:20 | 607 | 3.739 Million | 68.44 billion | - | 18,305 | 24,500 | 24,500 | 25,498 | 1 | 60 | 18,223 | 1 | 5,000 | 18,224 | - | - | - | - | - | - | - | - | - | - | - | 2.192 Million | 1.525 Million | 2.091 Million | 1.627 Million |
سامان06 |
اجاره توسعه س. سامان14060303 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2022-05-24 | 15 | 1.5 Million | 1.5 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1.5 Million | - | 1.5 Million | ||
نخل |
نخل |
fund | فرابورس | 10,151 | 144.00 | 1.44 | 10,007 | 0.00 | 0.00 | 00:11 | 88 | 3.723 Million | 37.26 billion | - | 10,007 | 10,151 | 10,151 | 10,152 | 7 | 98,653,102 | 10,007 | 1 | 18,763,868 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 2.226 Million | 1.487 Million | 2.477 Million | 1.236 Million |
KPEZ |
Kish Parsian E-COM |
stock | فرابورس | 3,123 | 96.00 | 2.98 | 3,124 | 95.00 | 2.95 | 00:59 | 599 | 2.989 Million | 37.64 billion | 29,943.77 | 3,219 | 3,128 | 3,123 | 3,298 | 1 | 5,000 | 12,340 | 1 | 1,800 | 12,920 | 22.662 Thousand billion | 19.979 Million | 10.965 Million | 5.166 Million | 4.972 Million | 5.993 Million | 9.094 Million | 394,168 | 38.07 | 2.5 | 1.65 | 1.505 Million | 1.484 Million | 2.512 Million | 476,895 |
BSRZ |
Ghaed Basir Petro. |
stock | فرابورس | 14,360 | 20.00 | 0.14 | 14,500 | 160.00 | 1.12 | 00:59 | 1,180 | 2.466 Million | 70.36 billion | 5,541.93 | 14,340 | 14,360 | 14,340 | 14,780 | 0 | 0 | 0 | 0 | 71.375 Thousand billion | 107.059 Million | 32.603 Million | 4.5 Million | 16.384 Million | 16.219 Million | 42.79 Million | 11.239 Million | 8.07 | 5.59 | 2.12 | 1.038 Million | 1.429 Million | 686,411 | 1.78 Million | ||
وکبهمن |
سر. کوثر بهمن |
stock | فرابورس | 2,015 | 14.00 | 0.69 | 2,037 | 8.00 | 0.39 | 00:59 | 296 | 1.922 Million | 7.03 billion | 4,893.71 | 2,029 | 2,037 | 2,012 | 2,068 | 2 | 2,108 | 3,659 | 1 | 924 | 3,717 | 36.6 Thousand billion | 44.59 Million | 31.644 Million | 10 Million | 591,108 | 30.22 Million | 9.138 Million | 8.813 Million | 4.99 | 1.42 | 4.82 | 530,605 | 1.39 Million | 1.921 Million | - |
SAIZ |
SepehrSaderat Inv. |
stock | فرابورس | 4,097 | 137.00 | 3.24 | 4,160 | 74.00 | 1.75 | 00:59 | 1,056 | 8.209 Million | 33.48 billion | 13,777.44 | 4,234 | 4,097 | 4,097 | 4,199 | 5 | 275,250 | 4,020 | 32 | 208,009 | 4,020 | 305.925 Thousand billion | 446.118 Million | 198.166 Million | 75 Million | 96.168 Million | 101.998 Million | 40.04 Million | 39.324 Million | 8.9 | 3.43 | 8.74 | 6.973 Million | 1.236 Million | 8.126 Million | 83,623 |
BSAP |
S*Saman Bank |
stock | فرابورس | 1,954 | 60.00 | 2.98 | 2,004 | 10.00 | 0.50 | 00:59 | 118 | 3.369 Million | 6.61 billion | 46,493.5 | 2,014 | 2,015 | 1,954 | 2,040 | 1 | 120 | 1,960 | 1 | 7,000 | 1,962 | 156.96 Thousand billion | 4.091 billion | 4.079 billion | 80 Million | 3.873 billion | 206.21 Million | 471.729 Million | 61.901 Million | 3.53 | 1.06 | 0.46 | 2.151 Million | 1.218 Million | 3.066 Million | 303,000 |
ASAZ |
Asia Seir Aras |
stock | فرابورس | 6,440 | 190.00 | 2.87 | 6,580 | 50.00 | 0.75 | 00:59 | 1,000 | 7.546 Million | 78.46 billion | 10,811.2 | 6,630 | 6,790 | 6,440 | 6,820 | 1 | 10,000 | 9,600 | 1 | 462 | 10,680 | 18.72 Thousand billion | 20.087 Million | 7.548 Million | 2.25 Million | 3.865 Million | 3.683 Million | 9.205 Million | 527,213 | 30.77 | 4.41 | 1.76 | 6.328 Million | 1.217 Million | 7.504 Million | 41,426 |
SBZZ |
Sabzevar Cement |
stock | فرابورس | 4,149 | 128.00 | 2.99 | 4,175 | 102.00 | 2.38 | 00:59 | 625 | 5.5 Million | 33.62 billion | 17,125.08 | 4,277 | 4,200 | 4,149 | 4,337 | 1 | 946 | 6,070 | 2 | 29,409 | 6,080 | 22.96 Thousand billion | 19.657 Million | 10.389 Million | 3.758 Million | 2.705 Million | 7.683 Million | 6.872 Million | 947,490 | 17.89 | 2.21 | 2.48 | 4.343 Million | 1.152 Million | 5.295 Million | 200,000 |
KZIZ |
Zarin Madan Co. |
stock | فرابورس | 3,550 | 98.00 | 2.69 | 3,629 | 19.00 | 0.52 | 00:59 | 415 | 4.322 Million | 22.15 billion | 18,145.42 | 3,648 | 3,648 | 3,542 | 3,730 | 3 | 41,907 | 5,114 | 1 | 11,593 | 5,120 | 15.375 Thousand billion | 16.503 Million | 7.567 Million | 3.85 Million | 2.2 Million | 5.367 Million | 7.196 Million | 1.049 Million | 13.64 | 2.66 | 1.99 | 3.183 Million | 1.139 Million | 4.122 Million | 200,000 |
PKHZ |
ParsianKosar Hotel |
stock | فرابورس | 2,405 | 74.00 | 2.99 | 2,417 | 62.00 | 2.50 | 00:59 | 263 | 7.146 Million | 18.02 billion | 58,186.93 | 2,479 | 2,411 | 2,405 | 2,528 | 4 | 404,484 | 2,699 | 10 | 424,605 | 2,699 | 9.654 Thousand billion | 9.537 Million | 6.403 Million | 3.829 Million | 1.268 Million | 5.25 Million | 3.424 Million | 1.137 Million | 8.45 | 1.83 | 2.81 | 6.013 Million | 1.133 Million | 7.105 Million | 40,694 |
MLIZ |
MiddleEast LifeINS |
stock | فرابورس | 7,740 | 230.00 | 2.89 | 7,770 | 200.00 | 2.51 | 00:48 | 95 | 2.188 Million | 9.22 billion | 20,943.17 | 7,970 | 7,810 | 7,740 | 8,020 | 0 | 0 | 0 | 0 | 10.142 Thousand billion | 37.838 Million | 23.718 Million | 2.4 Million | 18.35 Million | 5.368 Million | 8.529 Million | 1.588 Million | 12.27 | 3.63 | 2.28 | 1.062 Million | 1.126 Million | 2.188 Million | - | ||
ZF09 |
Arian |
stock | فرابورس | 1,865 | 57.00 | 2.97 | 1,893 | 29.00 | 1.51 | 00:52 | 85 | 2.523 Million | 10.37 billion | 57,456.26 | 1,922 | 1,865 | 1,865 | 1,908 | 3 | 108,109 | 4,095 | 2 | 101,000 | 4,120 | 242.549 Thousand billion | 317.804 Million | 221.601 Million | 59 Million | 81.45 Million | 140.151 Million | 52.488 Million | 37.101 Million | 6.37 | 1.69 | 4.5 | 1.414 Million | 1.11 Million | 898,929 | 1.624 Million |
FAYZ |
Yazd Fold |
stock | فرابورس | 6,900 | 160.00 | 2.27 | 7,000 | 60.00 | 0.85 | 00:59 | 128 | 1.383 Million | 10.01 billion | 23,315.14 | 7,060 | 7,000 | 6,850 | 7,160 | 6 | 158,258 | 7,230 | 1 | 12,000 | 7,250 | 8.109 Thousand billion | 15.176 Million | 6.968 Million | 1.6 Million | 3.816 Million | 3.151 Million | 13.193 Million | 991,758 | 11.45 | 3.6 | 0.86 | 277,113 | 1.106 Million | 1.383 Million | - |
اراد128 |
مرابحه عام دولت128-ش.خ051224 |
bond | فرابورس | 932,700 | 0.00 | 0.00 | 895,000 | 37,700.00 | 4.04 | 2024-04-21 | 2 | 1.1 Million | 984.5 billion | - | 932,700 | 932,700 | 932,700 | 932,700 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1.1 Million | - | 1.1 Million | ||
SARZ |
S*MesSarcheshme |
stock | فرابورس | 4,831 | 149.00 | 2.99 | 4,939 | 41.00 | 0.82 | 00:59 | 262 | 1.916 Million | 14.69 billion | 28,773.45 | 4,980 | 4,831 | 4,831 | 5,070 | 7 | 34,533 | 7,770 | 1 | 18,000 | 7,800 | 58.599 Thousand billion | 86.302 Million | 50.829 Million | 11.65 Million | 27.469 Million | 23.36 Million | 34.85 Million | 11.219 Million | 5.24 | 2.52 | 1.69 | 890,116 | 1.026 Million | 1.916 Million | - |
اراد138 |
مرابحه عام دولت138-ش.خ031004 |
bond | فرابورس | 984,150 | 0.00 | 0.00 | 990,000 | 5,850.00 | 0.59 | 2024-12-09 | 1 | 1,000,000 | 990 billion | - | 984,150 | 984,150 | 984,150 | 984,150 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 | ||
تابان11 |
اجاره تابان فردا فارس14060627 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-12-09 | 2 | 1,000,000 | 1000 billion | - | 1,000,000 | 1.05 Million | 1,000,000 | 1.05 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 | ||
MRJZ |
Marjan Kar |
stock | فرابورس | 4,873 | 117.00 | 2.34 | 4,970 | 20.00 | 0.40 | 00:59 | 2,102 | 16.139 Million | 119.36 billion | 17,464.12 | 4,990 | 4,970 | 4,870 | 5,060 | 0 | 0 | 0 | 0 | 8.14 Thousand billion | 5.491 Million | 1.872 Million | 1.1 Million | 473,433 | 1.399 Million | 1.234 Million | 301,699 | 18.34 | 3.87 | 4.49 | 15.189 Million | 950,120 | 16.139 Million | - | ||
فکمند |
گسترش قطعه سازی کمند |
stock | فرابورس | 16,990 | 10,560.00 | 38.33 | 27,550 | 0.00 | 0.00 | 2025-02-04 | 132 | 1.251 Million | 34.48 billion | - | 27,550 | 16,990 | 16,990 | 16,990 | 1 | 450 | 28,850 | 1 | 22,000 | 28,900 | 10.552 Thousand billion | - | - | - | - | - | - | - | - | - | - | 295,708 | 949,000 | 1.245 Million | - |
SGAF |
Ganjine Roshan ETF |
fund | فرابورس | 19,161 | 4,392.00 | 29.74 | 14,769 | 0.00 | 0.00 | 00:20 | 678 | 9.883 Million | 145.96 billion | - | 14,769 | 19,161 | 19,161 | 19,162 | 47 | 2,421,837 | 14,769 | 12 | 2,243,472 | 14,770 | - | - | - | - | - | - | - | - | - | - | - | 8.904 Million | 917,689 | 9.722 Million | 99,977 |
سغدیر |
توسعه سرمایه و صنعت غدیر |
stock | فرابورس | 11,600 | 90.00 | 0.78 | 11,510 | 0.00 | 0.00 | 00:59 | 46 | 907,072 | 8.02 billion | 1,478.78 | 11,510 | 11,250 | 11,250 | 11,680 | 1 | 31,261 | 8,620 | 3 | 10,598 | 8,990 | 57.395 Thousand billion | 70.614 Million | 22.407 Million | 6.5 Million | 264,515 | 13.403 Million | 10.594 Million | 10.253 Million | 6.85 | 3.19 | 6.63 | 2,098 | 904,974 | 807,072 | 100,000 |
TLIZ |
Talise Company |
stock | فرابورس | 4,125 | 127.00 | 2.99 | 4,187 | 65.00 | 1.53 | 00:59 | 2,491 | 30.08 Million | 141.83 billion | 5,108.65 | 4,252 | 4,250 | 4,125 | 4,283 | 7 | 33,272 | 4,699 | 3 | 103,000 | 4,699 | 23.546 Thousand billion | 26.948 Million | 11.264 Million | 4.994 Million | 4.161 Million | 7.103 Million | 10 Million | 2.761 Million | 8.25 | 3.21 | 2.28 | 29.177 Million | 902,892 | 29.254 Million | 825,569 |
پایا |
پایا |
fund | فرابورس | 17,184 | 3,999.00 | 30.33 | 13,185 | 0.00 | 0.00 | 00:19 | 15 | 1.206 Million | 15.9 billion | - | 13,185 | 17,183 | 17,183 | 17,184 | 73 | 70,183,320 | 13,185 | 5 | 1,464,460 | 13,186 | - | - | - | - | - | - | - | - | - | - | - | 326,202 | 879,703 | 932,114 | 273,791 |
اراد139 |
مرابحه عام دولت139-ش.خ040804 |
bond | فرابورس | 981,630 | 8,370.00 | 0.85 | 990,000 | 0.00 | 0.00 | 2025-01-27 | 1 | 870,000 | 861.3 billion | - | 990,000 | 981,630 | 981,630 | 981,630 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 870,000 | - | 870,000 | ||
ETLZ |
Alborz Invest. |
stock | فرابورس | 2,217 | 68.00 | 2.98 | 2,228 | 57.00 | 2.49 | 00:59 | 85 | 1.365 Million | 5.69 billion | 43,182.73 | 2,285 | 2,250 | 2,217 | 2,297 | 3 | 41,870 | 4,147 | 1 | 10,445 | 4,156 | 12.715 Thousand billion | 15.057 Million | 10.525 Million | 4 Million | 2.053 Million | 8.471 Million | 3.1 Million | 2.895 Million | 4.49 | 1.54 | 4.2 | 495,610 | 869,660 | 1.365 Million | - |
VHYP |
Ehya Sepahan Co |
stock | فرابورس | 11,030 | 7,320.00 | 39.89 | 18,350 | 0.00 | 0.00 | 00:58 | 247 | 2.495 Million | 45.78 billion | - | 18,350 | 10,880 | 10,720 | 11,030 | 1 | 500 | 16,960 | 1 | 600 | 19,050 | 146.8 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.629 Million | 865,535 | 1.427 Million | 1.068 Million |
FOHZ |
Hormozgan Co. |
stock | فرابورس | 3,086 | 95.00 | 2.99 | 3,149 | 32.00 | 1.01 | 00:59 | 343 | 3.354 Million | 25.85 billion | 29,265.97 | 3,181 | 3,113 | 3,086 | 3,260 | 1 | 1,000 | 7,600 | 1 | 1,000 | 7,960 | 377.79 Thousand billion | 513.452 Million | 379.156 Million | 84 Million | 228.272 Million | 150.885 Million | 320.739 Million | 6.155 Million | 46.33 | 1.89 | 0.89 | 2.491 Million | 862,320 | 2.692 Million | 661,693 |
تپسی |
تپسی |
stock | فرابورس | 16,120 | 470.00 | 2.83 | 16,180 | 410.00 | 2.47 | 00:59 | 99 | 937,042 | 7.22 billion | 11,366.11 | 16,590 | 16,100 | 16,100 | 17,000 | 4 | 32,302 | 7,700 | 1 | 5,879 | 7,740 | 18.962 Thousand billion | 64.85 Million | 25.699 Million | 2.463 Million | 18.381 Million | 7.318 Million | 17.991 Million | 3.327 Million | 13.97 | 6.35 | 2.58 | 105,344 | 831,698 | 937,042 | - |
IOMZ |
Iran Office Ind. |
stock | فرابورس | 4,910 | 142.00 | 2.81 | 4,940 | 112.00 | 2.22 | 00:57 | 864 | 13.164 Million | 69.33 billion | 28,669.93 | 5,052 | 5,090 | 4,910 | 5,120 | 4 | 102,572 | 5,257 | 3 | 56,475 | 5,260 | 99.001 Thousand billion | 97.853 Million | 30.764 Million | 23.4 Million | 1.281 Million | 29.483 Million | - | 4.565 Million | 20.72 | 3.28 | - | 12.289 Million | 712,389 | 11.671 Million | 1.33 Million |
RPEZ |
Rishmac Prod.&EXP |
stock | فرابورس | 8,540 | 260.00 | 2.95 | 8,670 | 130.00 | 1.48 | 00:58 | 1,117 | 2.558 Million | 85.04 billion | 8,709.19 | 8,800 | 8,980 | 8,540 | 8,980 | 0 | 0 | 0 | 0 | 9.975 Thousand billion | 8.169 Million | 4.579 Million | 1,000,000 | 1.779 Million | 2.8 Million | 1.377 Million | 412,163 | 21.04 | 3.1 | 6.3 | 1.847 Million | 711,778 | 2.363 Million | 195,365 | ||
فگستر |
گسترش صنایع روی ایرانیان |
stock | فرابورس | 5,530 | 120.00 | 2.12 | 5,600 | 50.00 | 0.88 | 00:59 | 165 | 803,555 | 3.96 billion | 4,380.88 | 5,650 | 5,690 | 5,490 | 5,790 | 1 | 56,199 | 4,934 | 1 | 1,009 | 4,959 | 7.4 Thousand billion | 14.617 Million | 7.965 Million | 1.95 Million | 4.185 Million | 3.78 Million | 14.01 Million | 1.491 Million | 7 | 2.76 | 0.74 | 131,195 | 672,320 | 803,515 | - |
ناما |
مخازن گاز طبیعی آسیا ناما |
stock | فرابورس | 11,450 | 350.00 | 2.97 | 11,670 | 130.00 | 1.10 | 00:52 | 690 | 3.568 Million | 49.72 billion | 6,699.94 | 11,800 | 11,520 | 11,450 | 11,850 | 2 | 12,523 | 13,900 | 1 | 5,000 | 13,990 | 14.627 Thousand billion | 19.873 Million | 9.228 Million | 1.05 Million | 7.294 Million | 1.934 Million | 5.06 Million | 623,919 | 20.16 | 6.5 | 2.5 | 2.758 Million | 639,950 | 3.243 Million | 154,895 |
JAIP |
Jovain Agri.&Ind |
stock | فرابورس | 3,578 | 734.00 | 25.81 | 2,844 | 0.00 | 0.00 | 00:59 | 61 | 1.779 Million | 5.06 billion | - | 2,844 | 3,610 | 3,578 | 3,684 | 1 | 42,398 | 2,859 | 2 | 13,000 | 2,879 | 42.405 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.162 Million | 562,284 | 1.724 Million | - |
فافق |
صنایع مس افق کرمان |
stock | فرابورس | 7,440 | 2,030.00 | 37.52 | 5,410 | 0.00 | 0.00 | 00:59 | 53 | 1.951 Million | 10.56 billion | - | 5,410 | 7,460 | 7,300 | 7,460 | 1 | 100,000 | 5,420 | 1 | 35,480 | 5,450 | 25.427 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.193 Million | 558,575 | 1.751 Million | - |
بزندگی |
بیمه زندگی آگاه |
stock | فرابورس | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2023-03-15 | 87,342 | 359.996 Million | 360 billion | - | - | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 359.445 Million | 554,582 | - | 360 Million | ||
TPEZ |
Tondgooyan Petro |
stock | فرابورس | 10,890 | 330.00 | 2.94 | 10,940 | 280.00 | 2.50 | 00:59 | 255 | 709,544 | 11.79 billion | 14,637 | 11,220 | 11,320 | 10,890 | 11,390 | 6 | 38,431 | 16,590 | 3 | 7,499 | 16,600 | 398.176 Thousand billion | 424.956 Million | 197.991 Million | 23.958 Million | 155.912 Million | 42.08 Million | 284.713 Million | 3.653 Million | 73.66 | 6.39 | 0.94 | 152,213 | 554,532 | 590,134 | 116,611 |
JSHP |
Iran Weld & Ox. |
stock | فرابورس | 1,508 | 639.00 | 29.76 | 2,147 | 0.00 | 0.00 | 2025-02-04 | 253 | 10.81 Million | 23.78 billion | - | 2,147 | 1,508 | 1,508 | 1,508 | 1 | 70,813 | 2,182 | 7 | 109,645 | 2,204 | 4.529 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.258 Million | 551,795 | 10.81 Million | - |
سپیدما |
سپیدما |
fund | فرابورس | 22,722 | 4,480.00 | 24.56 | 18,242 | 0.00 | 0.00 | 00:13 | 54 | 699,314 | 12.76 billion | - | 18,242 | 22,722 | 22,722 | 22,723 | 2 | 49,840,364 | 18,242 | 3 | 10,004,742 | 18,243 | - | - | - | - | - | - | - | - | - | - | - | 161,294 | 537,820 | 546,811 | 152,303 |
بهیر |
سر. توسعه و تجارت هیرمند |
stock | فرابورس | 4,123 | 1,007.00 | 19.63 | 5,130 | 0.00 | 0.00 | 00:54 | 71 | 1.29 Million | 6.58 billion | - | 5,130 | 4,130 | 4,123 | 4,131 | 0 | 0 | 0 | 0 | 3.078 Thousand billion | - | - | - | - | - | - | - | - | - | - | 757,431 | 533,000 | 1.29 Million | - | ||
SSKF |
Sepehr CharismaETF |
fund | فرابورس | 31,169 | 8,868.00 | 39.77 | 22,301 | 0.00 | 0.00 | 00:19 | 48 | 540,411 | 12.05 billion | - | 22,301 | 31,049 | 30,893 | 31,990 | 1 | 30 | 22,300 | 1 | 1,389 | 22,309 | - | - | - | - | - | - | - | - | - | - | - | 8,771 | 531,640 | 331,946 | 208,465 |
GSIP |
Iranian Inv Co |
stock | فرابورس | 6,990 | 210.00 | 2.92 | 7,180 | 20.00 | 0.28 | 00:57 | 32 | 795,030 | 3.17 billion | 60,280.3 | 7,200 | 7,030 | 6,990 | 7,090 | 1 | 50,000 | 3,859 | 1 | 100,000 | 4,029 | 8.809 Thousand billion | 34.642 Million | 15.618 Million | 3.5 Million | 9.932 Million | 5.687 Million | 4.131 Million | 2.511 Million | 9.84 | 4.35 | 5.98 | 267,630 | 527,400 | 795,030 | - |
خبنیان |
بنیان دیزل |
stock | فرابورس | 1,736 | 1,412.00 | 44.85 | 3,148 | 0.00 | 0.00 | 00:56 | 287 | 5.418 Million | 17.05 billion | - | 3,148 | 1,738 | 1,736 | 1,830 | 1 | 42,080 | 3,130 | 2 | 33,205 | 3,148 | 31.014 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.91 Million | 500,000 | 5.392 Million | 17,500 |
البرز05 |
اجاره ریلی البرز نیرو14051223 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-12-16 | 1 | 500,000 | 500 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |