All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
بپردیس

بیمه پردیس

 stock Fara Bourse 1,224 724.00 144.80 500 0.00 0.00 2024-07-17 9,387 825 Million 412.5 billion - 500 1,223 1,223 1,224 0 0 0 0 1.5 Thousand billion - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
BDYZ

Day Bank

 stock Fara Bourse 645 473.00 42.31 1,118 0.00 0.00 10:07 1,650 137.354 Million 153.59 billion 46,374.52 1,118 644 643 658 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
فصبا

صبا فولاد خلیج فارس

 stock Fara Bourse 3,690 52.00 1.39 3,742 0.00 0.00 10:09 1.262 Million 110 Million 3.949 Thousand billion 6,675.93 3,742 3,740 3,684 3,765 0 0 0 0 197.45 Thousand billion 224.064 Million 102.979 Million 50 Million 30.614 Million 72.366 Million 163.459 Million 41.658 Million 4.64 2.67 1.18 54.973 Million 55.027 Million - 110 Million
تکیمیا

تامین سرمایه کیمیا

 stock Fara Bourse 1,961 45.00 2.24 2,006 0.00 0.00 10:07 977 41.737 Million 83.72 billion - 2,006 1,963 1,960 1,963 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion - - - - - - - - - - 1,000 41.73 Million 5.307 Million 36.424 Million
BHLZ

Bahman Liz.

 stock Fara Bourse 2,020 54.00 2.75 1,971 5.00 0.25 09:59 867 47.982 Million 163.49 billion 26,563.3 1,966 2,020 2,000 2,025 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 19.925 Million 16.122 Million 6.6 Million 7.094 Million 9.028 Million 14.4 Million 2.667 Million 4.81 1.42 0.89 17.981 Million 30 Million 44.116 Million 3.864 Million
کارا

کارا

 fund Fara Bourse 19,097 1,995.00 11.67 17,102 0.00 0.00 10:08 937 35.868 Million 613.42 billion - 17,102 19,097 19,097 19,098 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
سام

سام

 fund Fara Bourse 11,199 1,192.00 11.91 10,007 0.00 0.00 10:09 113 28.094 Million 281.14 billion - 10,007 11,199 11,199 11,200 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
لبخند

لبخند

 fund Fara Bourse 15,868 1,712.00 12.09 14,156 0.00 0.00 10:08 999 35.284 Million 499.48 billion - 14,156 15,867 15,867 15,868 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
اتکاسا

بیمه اتکایی سامان

 stock Fara Bourse 3,009 1,379.00 31.43 4,388 0.00 0.00 2024-07-06 173 20.909 Million 91.75 billion - 4,388 2,927 2,900 3,013 1 10,000 4,250 0 0 0 10.97 Thousand billion - - - - - - - - - - 5.152 Million 15.757 Million - 20.909 Million
IKDP

S*IranKhodroDiesel

 stock Fara Bourse 1,519 29.00 1.87 1,548 0.00 0.00 10:08 1,011 25.48 Million 87.48 billion 202.777 Million 1,548 1,550 1,507 1,574 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 393.17 Million 370.926 Million 111.6 Million 190.393 Million 180.533 Million 360.459 Million 42.14 Million 4.81 1.13 0.57 10.805 Million 14.464 Million 25.068 Million 200,000
پاداش

پاداش

 fund Fara Bourse 15,027 1,578.00 11.73 13,449 0.00 0.00 10:05 321 16.461 Million 221.39 billion - 13,449 15,027 15,027 15,028 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
گنجینه

گنجینه

 fund Fara Bourse 11,657 1,239.00 11.89 10,418 0.00 0.00 09:28 35 11.564 Million 120.47 billion - 10,418 11,657 11,657 11,658 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
HFZP

Hafez Ins.

 stock Fara Bourse 5,340 1,610.00 23.17 6,950 0.00 0.00 2024-07-10 259 22.789 Million 161.8 billion - 6,950 5,340 5,340 5,340 8 333,979 7,100 0 0 0 20.85 Thousand billion - - - - - - - - - - 13.589 Million 9.2 Million 7.589 Million 15.2 Million
فاخر

فاخر

 fund Fara Bourse 13,099 1,430.00 12.25 11,669 0.00 0.00 10:07 21 9.812 Million 114.5 billion - 11,669 13,095 13,095 13,100 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
FATF

Etemad Parsian ETF

 fund Fara Bourse 73,357 7,756.00 11.82 65,601 0.00 0.00 10:07 836 10.581 Million 694.15 billion - 65,601 73,357 73,357 73,358 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
FRBP

Fara Bourse Co.

 stock Fara Bourse 7,080 400.00 5.99 7,040 360.00 5.39 2024-07-17 4,050 28.958 Million 319.95 billion 24,785.96 6,680 6,630 6,630 7,080 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 71.562 Million 16.007 Million 10.5 Million 1.422 Million 14.585 Million 4.127 Million 3.724 Million 18.83 4.81 17 21.376 Million 7.582 Million 27.688 Million 1.27 Million
AVSF

Andishe Varzan ETF

 fund Fara Bourse 37,855 3,973.00 11.73 33,882 0.00 0.00 10:00 43 5.468 Million 185.25 billion - 33,882 37,855 37,854 37,855 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
کاج

کاج

 fund Fara Bourse 15,366 1,642.00 11.96 13,724 0.00 0.00 10:07 54 6.105 Million 83.78 billion - 13,724 15,366 15,366 15,367 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
آلا

آلا

 fund Fara Bourse 13,212 1,402.00 11.87 11,810 0.00 0.00 10:08 88 7.46 Million 88.1 billion - 11,810 13,212 13,205 13,213 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
آوند

آوند

 fund Fara Bourse 15,875 1,710.00 12.07 14,165 0.00 0.00 10:08 829 21.771 Million 308.4 billion - 14,165 15,874 15,874 15,875 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
HORZ

Omid Taban Hoor

 stock Fara Bourse 1,768 6.00 0.34 1,740 34.00 1.92 10:06 177 5.477 Million 10.53 billion 21,000.15 1,774 1,730 1,717 1,820 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 154.553 Million 111.427 Million 76.176 Million 13.844 Million 97.584 Million 7.813 Million 7.328 Million 19.2 1.44 18.02 1.247 Million 3.73 Million 4.974 Million 3,000
ثبات

ثبات

 fund Fara Bourse 19,446 2,117.00 12.22 17,329 0.00 0.00 10:06 257 7.09 Million 122.87 billion - 17,329 19,446 19,446 19,447 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
POIP

S*Polyacryl Iran

 stock Fara Bourse 960 37.00 3.71 997 0.00 0.00 10:07 637 35.888 Million 35.77 billion - 997 956 933 970 7 738,365 999 26 2,722,625 1,000 27.864 Thousand billion - - - - - - - - - - 32.297 Million 3.468 Million 35.765 Million -
رابین

رابین

 fund Fara Bourse 14,746 1,630.00 12.43 13,116 0.00 0.00 10:09 124 4.364 Million 57.24 billion - 13,116 14,746 14,746 14,747 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
BIPZ

S*Pasargad Insur.

 stock Fara Bourse 6,380 200.00 3.04 6,480 100.00 1.52 09:58 582 5.896 Million 61.14 billion 11,660.64 6,580 6,130 6,130 6,470 0 0 0 0 792.75 Thousand billion 858.257 Million 455.455 Million 75 Million 355.007 Million 100.448 Million 114.864 Million 26.399 Million 19.06 5.01 4.38 2.798 Million 3.098 Million 5.746 Million 150,000
اعتبار

اعتبار

 fund Fara Bourse 15,151 1,639.00 12.13 13,512 0.00 0.00 10:06 83 6.18 Million 83.5 billion - 13,512 15,150 15,150 15,151 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
ساحل

ساحل

 fund Fara Bourse 15,839 1,735.00 12.30 14,104 0.00 0.00 10:09 19 2.916 Million 41.13 billion - 14,104 15,838 15,838 15,842 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
فجهان

جهان فولاد سیرجان

 stock Fara Bourse 3,295 189.00 5.42 3,484 0.00 0.00 10:07 856 6.396 Million 29.78 billion 1,692.43 3,484 3,293 3,293 3,357 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 568.134 Million 334.18 Million 110 Million 179.284 Million 154.895 Million 184.965 Million 26.489 Million 14.68 2.51 2.1 3.607 Million 2.788 Million 4.287 Million 2.109 Million
MIHZ

Mihan Insurance

 stock Fara Bourse 4,570 91.00 1.95 4,612 49.00 1.05 10:05 973 9.325 Million 108.4 billion 15,606.3 4,661 4,670 4,406 4,670 0 0 0 0 17.43 Thousand billion 41.378 Million 27.906 Million 3.59 Million 23.247 Million 4.659 Million 13.908 Million -1,423,205 -12.74 3.89 1.3 6.663 Million 2.662 Million 9.151 Million 174,569
BKSZ

Kosar Ins.

 stock Fara Bourse 2,095 0.00 0.00 2,089 6.00 0.29 10:07 705 14.787 Million 47.85 billion 39,675.94 2,095 2,095 2,080 2,116 0 0 0 0 80.9 Thousand billion 275.025 Million 249.221 Million 33.5 Million 190.069 Million 59.151 Million 129.383 Million 16.687 Million 5.09 1.44 0.66 12.241 Million 2.546 Million 14.687 Million 100,000
گلدیرا

صنایع گلدیران

 stock Fara Bourse 4,112 131.00 3.09 4,209 34.00 0.80 10:09 326 4.284 Million 27.25 billion 8,958.54 4,243 4,240 4,112 4,260 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 81.048 Million 71.396 Million 8.364 Million 47.551 Million 23.845 Million 62.038 Million 5.993 Million 5.59 1.4 0.54 1.721 Million 2.515 Million 3.26 Million 975,570
BSHP

S*City Bank

 stock Fara Bourse 15,980 3,540.00 28.46 12,440 0.00 0.00 2024-07-17 211 3.273 Million 40.72 billion - 12,440 15,930 15,600 15,980 2 54,085 12,250 1 4,355 12,360 193.726 Thousand billion - - - - - - - - - - 768,463 2.505 Million 3.248 Million 25,000
تفارس

تامین سرمایه خلیج فارس

 stock Fara Bourse 2,000 1,024.00 33.86 3,024 0.00 0.00 10:07 103 2.554 Million 7.72 billion - 3,024 2,031 1,970 2,031 1 15,000 3,017 1 33,200 3,025 30.24 Thousand billion - - - - - - - - - - 70,927 2.483 Million 1.68 Million 873,760
KHEP

Yazd Steel CO.

 stock Fara Bourse 38,500 6,650.00 14.73 45,150 0.00 0.00 2024-07-17 238 4.145 Million 187.13 billion - 45,150 38,500 38,500 38,500 0 0 0 3 377,228 43,800 13.094 Thousand billion - - - - - - - - - - 1.745 Million 2.4 Million 4.145 Million -
DZLZ

S*Bahman Dizel Co

 stock Fara Bourse 3,025 9.00 0.30 3,025 9.00 0.30 10:04 282 5.68 Million 20.22 billion 4,156.86 3,016 3,025 2,979 3,065 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 203.792 Million 150.208 Million 34.978 Million 86.58 Million 63.628 Million 111.662 Million 23.609 Million 4.96 1.84 1.05 887,588 2.284 Million 996,646 2.175 Million
بازرگام

پست پیشگامان بادپا

 stock Fara Bourse 9,630 630.00 7.00 9,000 0.00 0.00 2024-07-17 39 2.339 Million 21.05 billion - 9,000 9,960 9,630 9,960 8 1,270,617 9,000 1 1,000 9,150 27 Thousand billion - - - - - - - - - - - 2.139 Million 2.139 Million -
DRKF

Darik ETF

 fund Fara Bourse 21,525 2,159.00 11.15 19,366 0.00 0.00 10:08 384 5.877 Million 113.82 billion - 19,366 21,525 21,525 21,526 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
ABYP

Abshirin Agro

 stock Fara Bourse 2,640 631.00 19.29 3,271 0.00 0.00 2024-07-14 373 12.645 Million 41.36 billion - 3,271 2,589 2,589 2,740 0 0 0 1 40,000 3,420 5.896 Thousand billion - - - - - - - - - - 10.601 Million 2.045 Million 12.645 Million -
KLSS

Kia Eled. Shargh

 stock Fara Bourse 7,750 2,066.00 36.35 5,684 0.00 0.00 10:07 64 3.13 Million 17.79 billion - 5,684 7,900 7,720 8,000 0 0 0 0 - - - - - - - - - - - - 2 Million 2 Million -
عالیس

بهار رز عالیس چناران

 stock Fara Bourse 5,920 40.00 0.67 5,960 0.00 0.00 10:06 446 1.93 Million 12.94 billion 2,288.88 5,960 6,100 5,810 6,100 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.503 Million 32.702 Million 9 Million 12.093 Million 20.609 Million 17.715 Million 9.731 Million 6 2.83 3.3 220,471 1.71 Million 1.93 Million 145
IZSZ

Isfahan Zinc SML.

 stock Fara Bourse 2,900 62.00 2.18 2,838 0.00 0.00 10:07 846 14.86 Million 65.13 billion 11,123.06 2,838 2,720 2,720 2,950 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 15.569 Million 9.28 Million 3.6 Million 5.118 Million 4.162 Million 4.64 Million -123,919 -84.34 2.51 2.25 13.186 Million 1.675 Million 14.86 Million 78
FKOF

ArmanAti Kosar ETF

 fund Fara Bourse 64,768 7,034.00 12.18 57,734 0.00 0.00 10:08 199 2.26 Million 130.5 billion - 57,734 64,768 64,767 64,768 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
PMTZ

Maskan Invest.

 stock Fara Bourse 8,870 50.00 0.56 8,930 10.00 0.11 10:05 904 10.059 Million 111.48 billion 3,971.44 8,920 9,090 8,760 9,090 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 23.734 Million 10.7 Million 1.8 Million 9.73 Million 970,634 6.002 Million -491,706 -28.48 14.43 2.33 8.483 Million 1.577 Million 10.059 Million -
شکام

صنایع شیمیایی کیمیاگران امروز

 stock Fara Bourse 3,990 17.00 0.43 3,991 18.00 0.45 2024-07-14 255 1.904 Million 7.69 billion 3,435.68 3,973 3,978 3,970 4,059 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 53.079 Million 36.272 Million 7.7 Million 22.348 Million 13.923 Million 37.025 Million 5.891 Million 5.22 2.21 0.83 344,349 1.56 Million 910,248 993,619
TUKZ

TUKA Co.

 stock Fara Bourse 8,600 50.00 0.58 8,550 0.00 0.00 10:06 920 4.684 Million 71.98 billion 2,173.33 8,550 8,740 8,500 8,740 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 27.696 Million 8.603 Million 2.6 Million 5.076 Million 3.528 Million 10.076 Million 1.061 Million 21.33 6.41 2.25 3.128 Million 1.556 Million 3.489 Million 1.195 Million
توان

توان

 fund Fara Bourse 16,567 1,738.00 9.49 18,305 0.00 0.00 10:09 607 3.739 Million 68.44 billion - 18,305 16,787 16,562 16,787 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
نخل

نخل

 fund Fara Bourse 10,043 36.00 0.36 10,007 0.00 0.00 10:07 88 3.723 Million 37.26 billion - 10,007 10,043 10,043 10,044 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
KPEZ

Kish Parsian E-COM

 stock Fara Bourse 2,682 113.00 4.04 2,795 0.00 0.00 10:08 599 2.989 Million 37.64 billion 28,708.99 2,795 2,830 2,628 2,895 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 18.992 Million 11.035 Million 5.166 Million 4.992 Million 6.042 Million 9.727 Million 460,188 30.42 2.32 1.44 1.505 Million 1.484 Million 2.512 Million 476,895
BSRZ

Ghaed Basir Petro.

 stock Fara Bourse 12,600 190.00 1.53 12,510 100.00 0.81 10:02 1,180 2.466 Million 70.36 billion 2,617.04 12,410 12,410 12,390 12,690 0 0 0 0 71.375 Thousand billion 86.371 Million 37.449 Million 4.5 Million 27.511 Million 9.937 Million 36.071 Million 11.376 Million 5.17 5.92 1.63 1.038 Million 1.429 Million 686,411 1.78 Million
وکبهمن

سر. کوثر بهمن

 stock Fara Bourse 3,165 30.00 0.96 3,190 55.00 1.75 10:08 296 1.922 Million 7.03 billion 1,400.66 3,135 3,104 3,104 3,250 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 32.893 Million 28.266 Million 10 Million 843,061 27.423 Million 7.143 Million 6.89 Million 4.66 1.17 4.49 530,605 1.39 Million 1.921 Million -
SAIZ

SepehrSaderat Inv.

 stock Fara Bourse 3,036 30.00 0.98 3,066 0.00 0.00 10:07 1,056 8.209 Million 33.48 billion 4,519.35 3,066 3,000 3,000 3,068 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 348.115 Million 206.142 Million 75 Million 114.865 Million 91.277 Million 41.434 Million 40.798 Million 5.72 2.56 5.63 6.973 Million 1.236 Million 8.126 Million 83,623
BSAP

S*Saman Bank

 stock Fara Bourse 1,877 6.00 0.32 1,899 16.00 0.85 10:06 118 3.369 Million 6.61 billion 23,128.5 1,883 1,895 1,877 1,900 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 3.641 billion 3.662 billion 80 Million 3.489 billion 173.209 Million 369.601 Million 42.44 Million 3.58 0.88 0.41 2.151 Million 1.218 Million 3.066 Million 303,000
SBZZ

Sabzevar Cement

 stock Fara Bourse 4,148 18.00 0.43 4,166 0.00 0.00 10:07 625 5.5 Million 33.62 billion 8,988.88 4,166 4,200 4,148 4,219 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 20.274 Million 10.663 Million 3.758 Million 3.871 Million 6.792 Million 5.595 Million 926,096 17.71 2.42 2.93 4.343 Million 1.152 Million 5.295 Million 200,000
KZIZ

Zarin Madan Co.

 stock Fara Bourse 2,936 57.00 1.90 2,968 25.00 0.84 09:48 415 4.322 Million 22.15 billion 13,002.3 2,993 2,938 2,936 3,060 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 17.384 Million 9.634 Million 3.85 Million 4.54 Million 5.094 Million 10.323 Million 621,453 20.67 2.52 1.24 3.183 Million 1.139 Million 4.122 Million 200,000
PKHZ

ParsianKosar Hotel

 stock Fara Bourse 2,251 7.00 0.31 2,266 22.00 0.98 10:04 263 7.146 Million 18.02 billion 35,551.59 2,244 2,261 2,251 2,300 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 10.661 Million 6.233 Million 3.829 Million 1.643 Million 4.59 Million 2.36 Million 903,874 9.98 1.96 3.82 6.013 Million 1.133 Million 7.105 Million 40,694
MLIZ

MiddleEast LifeINS

 stock Fara Bourse 3,795 129.00 3.29 3,924 0.00 0.00 09:56 95 2.188 Million 9.22 billion 1 3,924 3,790 3,790 3,795 0 0 0 0 10.142 Thousand billion 24.18 Million 19.149 Million 2.4 Million 14.518 Million 4.632 Million 7.109 Million 1.308 Million 7.39 2.09 1.36 1.062 Million 1.126 Million 2.188 Million -
ZF09

Arian

 stock Fara Bourse 3,592 22.00 0.62 3,584 14.00 0.39 10:07 85 2.523 Million 10.37 billion 17,187.44 3,570 3,589 3,500 3,628 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 276.105 Million 200.245 Million 59 Million 65.947 Million 134.298 Million -18,265 -2,460,289 -85.42 1.56 -11506.05 1.414 Million 1.11 Million 898,929 1.624 Million
FAYZ

Yazd Fold

 stock Fara Bourse 5,290 282.00 5.63 5,008 0.00 0.00 10:07 128 1.383 Million 10.01 billion 33,171.91 5,008 5,300 5,180 5,300 6 158,258 7,230 1 12,000 7,250 8.109 Thousand billion 9.172 Million 4.438 Million 1.6 Million 1.707 Million 2.731 Million 10.644 Million 846,424 8.82 2.73 0.7 277,113 1.106 Million 1.383 Million -
SARZ

S*MesSarcheshme

 stock Fara Bourse 4,089 74.00 1.78 4,100 63.00 1.51 2024-07-14 262 1.916 Million 14.69 billion 16,988.61 4,163 4,185 4,004 4,185 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 71.715 Million 47.594 Million 11.65 Million 23.95 Million 23.644 Million 25.119 Million 7.748 Million 6.16 2.02 1.9 890,116 1.026 Million 1.916 Million -
MRJZ

Marjan Kar

 stock Fara Bourse 5,220 170.00 3.15 5,310 80.00 1.48 10:07 2,102 16.139 Million 119.36 billion 4,552.44 5,390 5,350 5,220 5,390 0 0 0 0 8.14 Thousand billion 6.443 Million 1.82 Million 1.1 Million 491,717 1.328 Million 1.088 Million 309,494 19.23 4.49 5.47 15.189 Million 950,120 16.139 Million -
فکمند

گسترش قطعه سازی کمند

 stock Fara Bourse 27,900 350.00 1.27 27,550 0.00 0.00 2024-07-17 132 1.251 Million 34.48 billion - 27,550 27,900 27,900 27,900 1 450 28,850 1 22,000 28,900 10.552 Thousand billion - - - - - - - - - - 295,708 949,000 1.245 Million -
SGAF

Ganjine Roshan ETF

 fund Fara Bourse 16,527 1,758.00 11.90 14,769 0.00 0.00 10:08 678 9.883 Million 145.96 billion - 14,769 16,527 16,527 16,528 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
سغدیر

توسعه سرمایه و صنعت غدیر

 stock Fara Bourse 8,200 20.00 0.24 8,180 0.00 0.00 09:41 46 907,072 8.02 billion 310.9 8,180 8,180 8,180 8,220 1 31,261 8,620 3 10,598 8,990 57.395 Thousand billion 53.695 Million 13.667 Million 6.5 Million 264,515 13.403 Million 8.342 Million 8.072 Million 6.62 3.99 6.4 2,098 904,974 807,072 100,000
TLIZ

Talise Company

 stock Fara Bourse 3,282 45.00 1.39 3,237 0.00 0.00 10:08 2,491 30.08 Million 141.83 billion 16,284.56 3,237 3,290 3,242 3,314 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 20.355 Million 10.486 Million 4.994 Million 2.322 Million 8.164 Million 9.133 Million 2.595 Million 6.95 2.21 1.97 29.177 Million 902,892 29.254 Million 825,569
پایا

پایا

 fund Fara Bourse 14,779 1,594.00 12.09 13,185 0.00 0.00 10:09 15 1.206 Million 15.9 billion - 13,185 14,779 14,779 14,780 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
ETLZ

Alborz Invest.

 stock Fara Bourse 2,371 11.00 0.47 2,303 57.00 2.42 10:08 85 1.365 Million 5.69 billion 16,570.5 2,360 2,300 2,300 2,379 3 41,870 4,147 1 10,445 4,156 12.715 Thousand billion 13.074 Million 9.41 Million 3.05 Million 3.358 Million 6.052 Million 2.287 Million 2.097 Million 4.63 1.61 4.25 495,610 869,660 1.365 Million -
VHYP

Ehya Sepahan Co

 stock Fara Bourse 6,600 11,750.00 64.03 18,350 0.00 0.00 09:59 247 2.495 Million 45.78 billion - 18,350 6,600 6,600 6,600 1 500 16,960 1 600 19,050 146.8 Thousand billion - - - - - - - - - - 1.629 Million 865,535 1.427 Million 1.068 Million
FOHZ

Hormozgan Co.

 stock Fara Bourse 2,882 0.00 0.00 2,887 5.00 0.17 2024-07-24 343 3.354 Million 25.85 billion 24,215.49 2,882 2,887 2,871 2,938 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 460.434 Million 347.71 Million 84 Million 199.866 Million 147.844 Million 299.054 Million 28.449 Million 9.16 1.76 0.87 2.491 Million 862,320 2.692 Million 661,693
تپسی

تپسی

 stock Fara Bourse 8,070 30.00 0.37 7,940 100.00 1.24 2024-07-14 99 937,042 7.22 billion 4,624.77 8,040 7,560 7,560 8,070 4 32,302 7,700 1 5,879 7,740 18.962 Thousand billion 24.517 Million 9.997 Million 2.463 Million 4.964 Million 5.033 Million 10.406 Million 1.79 Million 10.92 3.88 1.88 105,344 831,698 937,042 -
IOMZ

Iran Office Ind.

 stock Fara Bourse 2,720 119.00 4.19 2,839 0.00 0.00 10:08 864 13.164 Million 69.33 billion 18,219.52 2,839 2,850 2,701 2,850 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 78.108 Million 30.593 Million 18.8 Million 4.468 Million 26.125 Million - 4.569 Million 16.12 2.82 - 12.289 Million 712,389 11.671 Million 1.33 Million
RPEZ

Rishmac Prod.&EXP

 stock Fara Bourse 7,090 30.00 0.42 7,190 70.00 0.98 10:06 1,117 2.558 Million 85.04 billion 2,853.5 7,120 7,080 7,080 7,250 0 0 0 0 9.975 Thousand billion 8.986 Million 4.665 Million 1,000,000 1.766 Million 2.899 Million 2.08 Million 1.048 Million 6.89 2.5 3.47 1.847 Million 711,778 2.363 Million 195,365
فگستر

گسترش صنایع روی ایرانیان

 stock Fara Bourse 2,980 20.00 0.67 3,007 7.00 0.23 10:08 165 803,555 3.96 billion 6,939.87 3,000 2,959 2,959 3,048 1 56,199 4,934 1 1,009 4,959 7.4 Thousand billion 9.779 Million 6.381 Million 1.95 Million 3.884 Million 2.498 Million 8.703 Million 524,794 11.23 2.36 0.68 131,195 672,320 803,515 -
ناما

مخازن گاز طبیعی آسیا ناما

 stock Fara Bourse 11,580 330.00 2.77 11,810 100.00 0.84 09:58 690 3.568 Million 49.72 billion 2,161.67 11,910 12,240 11,550 12,240 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 19.212 Million 9.43 Million 1.05 Million 7.504 Million 1.926 Million 5.235 Million 968,751 12.09 6.08 2.25 2.758 Million 639,950 3.243 Million 154,895
JAIP

Jovain Agri.&Ind

 stock Fara Bourse 2,336 508.00 17.86 2,844 0.00 0.00 10:01 61 1.779 Million 5.06 billion - 2,844 2,308 2,221 2,338 1 42,398 2,859 2 13,000 2,879 42.405 Thousand billion - - - - - - - - - - 1.162 Million 562,284 1.724 Million -
فافق

صنایع مس افق کرمان

 stock Fara Bourse 5,240 170.00 3.14 5,410 0.00 0.00 10:08 53 1.951 Million 10.56 billion - 5,410 5,440 5,240 5,440 1 100,000 5,420 1 35,480 5,450 25.427 Thousand billion - - - - - - - - - - 1.193 Million 558,575 1.751 Million -
TPEZ

Tondgooyan Petro

 stock Fara Bourse 12,000 30.00 0.25 11,970 0.00 0.00 10:07 255 709,544 11.79 billion 2,776.76 11,970 11,970 11,930 12,070 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 452.836 Million 202.231 Million 23.958 Million 160.073 Million 42.158 Million 269.959 Million 30.198 Million 9.69 6.94 1.08 152,213 554,532 590,134 116,611
JSHP

Iran Weld & Ox.

 stock Fara Bourse 1,915 232.00 10.81 2,147 0.00 0.00 09:58 253 10.81 Million 23.78 billion - 2,147 1,914 1,914 1,915 1 70,813 2,182 7 109,645 2,204 4.529 Thousand billion - - - - - - - - - - 10.258 Million 551,795 10.81 Million -
سپیدما

سپیدما

 fund Fara Bourse 20,110 1,868.00 10.24 18,242 0.00 0.00 10:08 54 699,314 12.76 billion - 18,242 20,110 20,110 20,111 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
بهیر

سر. توسعه و تجارت هیرمند

 stock Fara Bourse 4,418 712.00 13.88 5,130 0.00 0.00 10:06 71 1.29 Million 6.58 billion - 5,130 4,411 4,411 4,449 0 0 0 0 3.078 Thousand billion - - - - - - - - - - 757,431 533,000 1.29 Million -
SSKF

Sepehr CharismaETF

 fund Fara Bourse 24,053 1,752.00 7.86 22,301 0.00 0.00 09:58 48 540,411 12.05 billion - 22,301 24,109 23,802 24,109 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
GSIP

Iranian Inv Co

 stock Fara Bourse 6,960 20.00 0.29 7,070 90.00 1.29 10:08 32 795,030 3.17 billion 172.07 6,980 7,100 6,850 7,100 1 50,000 3,859 1 100,000 4,029 8.809 Thousand billion 23.436 Million 12.352 Million 2.2 Million 8.146 Million 4.206 Million 3.44 Million 1.696 Million 9.02 3.64 4.45 267,630 527,400 795,030 -
خبنیان

بنیان دیزل

 stock Fara Bourse 2,068 1,080.00 34.31 3,148 0.00 0.00 2024-07-17 287 5.418 Million 17.05 billion - 3,148 2,021 2,021 2,110 1 42,080 3,130 2 33,205 3,148 31.014 Thousand billion - - - - - - - - - - 4.91 Million 500,000 5.392 Million 17,500
رشد

رشد

 fund Fara Bourse 11,411 1,206.00 11.82 10,205 0.00 0.00 10:08 14 593,253 6.05 billion - 10,205 11,411 11,411 11,413 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
PKSH

Pakhsh Alborz

 stock Fara Bourse 4,606 144.00 3.03 4,783 33.00 0.69 10:08 145 682,588 9.8 billion 7,059.1 4,750 4,790 4,606 4,810 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 154.419 Million 137.055 Million 6.8 Million 122.976 Million 14.079 Million 216.525 Million 5.411 Million 5.81 2.23 0.15 185,137 497,451 520,398 162,190
فزر

پویا زرکان آق دره

 stock Fara Bourse 54,550 150.00 0.28 54,400 0.00 0.00 10:09 843 1.445 Million 60.38 billion 1,712.74 54,400 54,750 54,050 54,750 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 171.988 Million 20.904 Million 3 Million 12.088 Million 8.816 Million 6.534 Million 24.202 Million 6.61 18.14 24.47 956,289 465,064 1.071 Million 350,110
فروسیل

فروسیلیسیم خمین

 stock Fara Bourse 12,090 630.00 5.50 12,110 650.00 5.67 09:29 63 458,691 7.58 billion 398.5 11,460 12,120 12,090 12,120 4 23,982 16,480 2 14,485 16,490 26.432 Thousand billion 30.714 Million 12.699 Million 1.6 Million 10.234 Million 2.465 Million 6.05 Million -203,080 -100.85 8.31 3.39 6,404 452,287 266,968 191,723
SNAP

Iran Sana Co

 stock Fara Bourse 14,130 2,050.00 12.67 16,180 0.00 0.00 2024-07-14 87 700,051 11.17 billion - 16,180 14,130 14,130 14,130 1 5,000 16,010 1 2,500 16,500 55.96 Thousand billion - - - - - - - - - - 255,038 445,013 700,051 -
ARFZ

S*Arfa Steel Co.

 stock Fara Bourse 19,300 110.00 0.57 19,190 0.00 0.00 10:05 280 774,616 20.17 billion 1,067.24 19,190 19,280 19,240 19,310 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 360.179 Million 173.155 Million 12 Million 121.979 Million 51.176 Million 190.899 Million 46.681 Million 5.1 4.66 1.25 333,908 440,708 738,572 36,044
RYHZ

Rayan Hamafza

 stock Fara Bourse 10,830 20.00 0.19 11,050 240.00 2.22 10:07 443 970,540 15.49 billion 4,497.63 10,810 10,810 10,630 11,100 1 4,331 15,900 3 16,709 16,100 15.96 Thousand billion 13.116 Million 4.493 Million 1,000,000 1.446 Million 3.047 Million 3.823 Million 1.303 Million 8.95 3.83 3.05 545,969 423,698 969,667 -
MFMP

Man-madeFibres MFR

 stock Fara Bourse 3,654 1,087.00 42.35 2,567 0.00 0.00 10:07 57 1.494 Million 3.83 billion - 2,567 3,660 3,565 3,669 2 219,764 2,575 1 5,556 2,590 17.012 Thousand billion - - - - - - - - - - 1.075 Million 419,329 1.494 Million -
BGHZ

Baghmishe

 stock Fara Bourse 15,000 270.00 1.77 15,850 580.00 3.80 10:07 934 5.126 Million 82.09 billion 28,515.82 15,270 15,350 15,000 15,970 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 40.983 Million 6.229 Million 2.64 Million 1.013 Million 5.216 Million 2.178 Million 1.903 Million 21 7.66 18.36 4.676 Million 408,879 5.055 Million 30,000
MPRZ

Maskan Pardis

 stock Fara Bourse 16,120 100.00 0.62 16,020 0.00 0.00 10:07 419 2.288 Million 46.52 billion 8,565 16,020 16,000 15,460 16,790 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 38.985 Million 9.741 Million 2 Million 5.205 Million 4.536 Million 2.749 Million 892,656 37.85 7.45 12.29 1.894 Million 393,907 2.288 Million -
فتوسا

تولید و توسعه سرب روی ایرانیان

 stock Fara Bourse 4,913 33.00 0.68 4,995 115.00 2.36 10:07 198 985,166 6.75 billion 2,627.12 4,880 5,070 4,784 5,070 6 293,796 6,850 2 152 6,860 9.761 Thousand billion 11.131 Million 6.864 Million 1.425 Million 3.721 Million 3.143 Million 7.615 Million 426,567 17.37 2.36 0.97 606,527 376,639 982,938 228
IADP

Iran Arts DEV.GRP

 stock Fara Bourse 5,150 900.00 14.88 6,050 0.00 0.00 10:08 59 837,176 5.07 billion - 6,050 5,260 5,080 5,260 2 198,144 6,020 2 629 6,070 6.012 Thousand billion - - - - - - - - - - 482,176 355,000 837,176 -
کامیاب

کامیاب

 fund Fara Bourse 20,189 2,208.00 12.28 17,981 0.00 0.00 10:07 59 979,573 17.61 billion - 17,981 20,188 20,188 20,189 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
پتروما

پتروما

 fund Fara Bourse 16,355 1,387.00 9.27 14,968 0.00 0.00 10:05 10 335,601 5.02 billion - 14,968 16,270 16,270 16,355 1 100,000 14,839 1 100,000 14,929 - - - - - - - - - - - 334 335,267 330,031 5,570
شملی

ملی شیمی کشاورز

 stock Fara Bourse 5,100 140.00 2.67 5,240 0.00 0.00 10:07 45 422,551 3.34 billion 3,742.2 5,240 5,020 5,020 5,110 2 37,100 7,850 1 10,000 7,900 16.59 Thousand billion 17.109 Million 9.777 Million 2.1 Million 5.811 Million 3.967 Million 5.95 Million 1.478 Million 7.64 2.85 1.9 87,773 334,778 422,551 -
OSHZ

Shahed Development

 stock Fara Bourse 15,120 120.00 0.79 15,390 150.00 0.98 10:08 180 980,772 16.72 billion 7,106.45 15,240 15,700 15,100 15,700 5 49,208 17,000 3 24,154 17,090 22.165 Thousand billion 20.897 Million 5.068 Million 1.3 Million 889,943 4.178 Million 2.378 Million 1.792 Million 11.16 4.79 8.41 658,475 322,297 980,772 -
اخزا107

اسنادخزانه-م7بودجه01-040714

 bond Fara Bourse 725,040 72,290.00 11.07 652,750 0.00 0.00 09:20 9 320,400 209.14 billion - 652,750 725,040 725,040 725,040 1 300 646,010 1 25,000 654,890 - - - - - - - - - - - - 320,400 - 320,400
سیناد

سیناد

 fund Fara Bourse 14,488 1,525.00 11.76 12,963 0.00 0.00 10:04 50 948,155 12.29 billion - 12,963 14,488 14,488 14,489 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966