All Markets
/Exchange Iran Mercantile Exchange
/Bid
-
Fundamental Data
Fundamental Data
- Overview
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| Z037 |
Samen Credit Co. |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2016-06-08 | 541 | 556.454 Million | 556.45 billion | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6.15 Million | 550.304 Million | - | 556.454 Million | ||
| AYNP |
S*Ayandeh Bank |
stock | Fara Bourse | 20,628 | 3,977.00 | 16.16 | 24,605 | 0.00 | 0.00 | 2021-01-03 | 21,460 | 203.25 Million | 5.001 Thousand billion | - | 24,605 | 19,820 | 19,820 | 20,628 | 440 | 3,508,058 | 20,628 | 2 | 4,503 | 20,636 | 393.68 Thousand billion | - | - | - | - | - | - | - | - | - | - | 70.01 Million | 59.045 Million | 100.256 Million | 28.799 Million |
| وگردشح |
بانک گردشگری (حق تقدم) |
warrant | Fara Bourse | 15,218 | 0.00 | 0.00 | 15,218 | 0.00 | 0.00 | 2020-12-24 | 396 | 68.324 Million | 1.04 Thousand billion | - | 15,218 | 15,218 | 15,218 | 15,218 | 0 | 0 | 0 | 0 | 318.825 Thousand billion | - | - | - | - | - | - | - | - | - | - | 11.971 Million | 56.353 Million | - | 68.324 Million | ||
| SAIZ |
SepehrSaderat Inv. |
stock | Fara Bourse | 10,100 | 2.00 | 0.02 | 10,100 | 2.00 | 0.02 | 2021-02-27 | 12,774 | 32.67 Million | 330.01 billion | 1,225.42 | 10,102 | 10,100 | 10,100 | 10,102 | 1395 | 260,583,331 | 10,100 | 44 | 35,497 | 10,100 | 303 Thousand billion | 404.661 Million | 165.684 Million | 30 Million | 101.661 Million | 64.023 Million | 35.795 Million | 35.672 Million | 8.49 | 4.74 | 8.47 | 6.528 Million | 39.463 Million | 45.981 Million | 9,841 |
| BHKZ |
Hekmat Iranian |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2019-06-12 | 733 | 37.785 Million | 37.78 billion | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 37.785 Million | 37.785 Million | - | ||
| صباح |
سر. صبا تامین (حق تقدم) |
warrant | Fara Bourse | 6,465 | 84.00 | 1.28 | 6,416 | 133.00 | 2.03 | 2020-12-02 | - | - | - | 3,751.87 | 6,549 | 6,410 | 6,250 | 6,648 | 2 | 201,181 | 6,460 | 10 | 108,374 | 6,460 | 192.48 Thousand billion | - | - | - | - | - | - | - | - | - | - | 73.374 Million | 36.083 Million | 103.615 Million | 5.842 Million |
| GHMP |
Ghavamin Bank |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2019-06-12 | 1,642 | 22.436 Million | 22.44 billion | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 22.436 Million | 22.436 Million | - | ||
| FATF |
Etemad Parsian ETF |
fund | Fara Bourse | 34,149 | 760.00 | 2.28 | 33,389 | 0.00 | 0.00 | 2021-01-03 | 4,525 | 86.718 Million | 2.895 Thousand billion | - | 33,389 | 34,147 | 34,145 | 34,156 | 3 | 10,750 | 34,134 | 1 | 66,700 | 34,136 | - | - | - | - | - | - | - | - | - | - | - | 32.686 Million | 18.89 Million | 17.313 Million | 34.263 Million |
| HRLZ |
Reyl Pardazseir |
stock | Fara Bourse | 5,227 | 106.00 | 1.99 | 5,322 | 11.00 | 0.21 | 2021-02-27 | 73 | 998,174 | 5.22 billion | 13,673.62 | 5,333 | 5,227 | 5,227 | 5,227 | 1 | 1,200 | 5,292 | 310 | 6,772,117 | 5,292 | 19.863 Thousand billion | 22.89 Million | 7.428 Million | 3.325 Million | 3.028 Million | 4.4 Million | 3.204 Million | 486,686 | 40.81 | 4.51 | 6.2 | 3.954 Million | 18.001 Million | 21.956 Million | - |
| وآرینح |
توسعه اقتصادی آرین (حق تقدم) |
warrant | Fara Bourse | 2,900 | 99.00 | 3.53 | 3,200 | 399.00 | 14.24 | 2021-02-17 | 60 | 2.329 Million | 7.45 billion | - | 2,801 | 3,200 | 3,200 | 3,200 | 1 | 100 | 999,999 | 0 | 0 | 0 | 11.091 Thousand billion | - | - | - | - | - | - | - | - | - | - | 22.315 Million | 16.342 Million | - | 38.657 Million |
| MAOF |
Aseman Omid ETF |
fund | Fara Bourse | 11,350 | 340.00 | 3.09 | 11,010 | 0.00 | 0.00 | 2021-01-03 | 254 | 10.629 Million | 117.02 billion | - | 11,010 | 11,347 | 11,346 | 11,352 | 2 | 35,936 | 11,340 | 59 | 5,598,973 | 11,343 | - | - | - | - | - | - | - | - | - | - | - | 11.106 Million | 12.581 Million | 73,619 | 23.613 Million |
| اراد59 |
مرابحه عام دولتی5-ش.خ 0309 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2020-12-02 | 63 | 12.5 Million | 12.5 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 12.5 Million | - | 12.5 Million | ||
| تابان04 |
اجاره تابان سپهر14031126 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-02-23 | 62 | 6 Million | 6 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 20 | 10.9 Million | - | 10.9 Million | ||
| اعتلاح |
سر. اعتلاء البرز (حق تقدم) |
warrant | Fara Bourse | 6,341 | 0.00 | 0.00 | 6,341 | 0.00 | 0.00 | 2021-02-24 | - | - | - | 190,615.18 | 6,341 | 6,400 | 6,341 | 6,400 | 1 | 1,357 | 6,340 | 0 | 0 | 0 | 2.219 Thousand billion | - | - | - | - | - | - | - | - | - | - | 61,111 | 10.613 Million | - | 10.674 Million |
| اراد67 |
مرابحه عام دولت67-ش.خ0310 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-06 | 51 | 10 Million | 10 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10 Million | - | 10 Million | ||
| شستان03 |
اجاره تجاری شستان14030915 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2020-12-05 | 100 | 10 Million | 10 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 26 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10 Million | - | 10 Million |
| اراد75 |
مرابحه عام دولت75-ش.خ040226 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-02-14 | 52 | 10 Million | 10 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 20,000 | 100 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10 Million | - | 10 Million |
| FKOF |
ArmanAti Kosar ETF |
fund | Fara Bourse | 30,084 | 690.00 | 2.35 | 29,394 | 0.00 | 0.00 | 2021-01-03 | 457 | 13.502 Million | 396.89 billion | - | 29,394 | 30,085 | 30,080 | 30,090 | 14 | 1,370,976 | 30,060 | 1 | 56,000 | 30,060 | - | - | - | - | - | - | - | - | - | - | - | 1.359 Million | 8.649 Million | 983,376 | 9.024 Million |
| اراد72 |
مرابحه عام دولت72-ش.خ0311 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-02-01 | 42 | 8 Million | 8 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 8 Million | - | 8 Million | ||
| PKHZ |
ParsianKosar Hotel |
stock | Fara Bourse | 2,647 | 149.00 | 5.96 | 2,600 | 102.00 | 4.08 | 2021-02-27 | 2,997 | 53.45 Million | 138.97 billion | 17,835.04 | 2,498 | 2,550 | 2,449 | 2,647 | 1 | 990 | 2,521 | 1 | 161,600 | 2,530 | 9.956 Thousand billion | 10.304 Million | 4.111 Million | 3.829 Million | 347,336 | 3.763 Million | 229,667 | -96,030 | - | 2.54 | 41.65 | 54.167 Million | 7.657 Million | 60.51 Million | 1.314 Million |
| AVSF |
Andishe Varzan ETF |
fund | Fara Bourse | 17,553 | 520.00 | 3.05 | 17,033 | 0.00 | 0.00 | 2021-01-03 | 63 | 749,006 | 12.76 billion | - | 17,033 | 17,538 | 17,516 | 17,555 | 1 | 100,000 | 17,523 | 1 | 53,689 | 17,537 | - | - | - | - | - | - | - | - | - | - | - | 245,431 | 7.6 Million | 61,854 | 7.784 Million |
| BSAP |
S*Saman Bank |
stock | Fara Bourse | 9,840 | 1,108.00 | 12.69 | 8,732 | 0.00 | 0.00 | 2021-02-27 | 152 | 2.019 Million | 17.93 billion | - | 8,732 | 9,970 | 9,500 | 9,979 | 182 | 19,330,540 | 9,701 | 2 | 3,466 | 9,701 | 100.418 Thousand billion | - | - | - | - | - | - | - | - | - | - | 16.367 Million | 7.249 Million | 17.586 Million | 6.03 Million |
| KHMZ |
S*Khavarmiane mine |
stock | Fara Bourse | 30,234 | 617.00 | 2.00 | 30,234 | 617.00 | 2.00 | 2021-02-27 | 692 | 8.75 Million | 264.66 billion | 12,649.83 | 30,851 | 30,234 | 30,234 | 30,239 | 1 | 168 | 30,852 | 1 | 50,000 | 30,852 | 1366.577 Thousand billion | 1.374 billion | 55.207 Million | 45.2 Million | 7.32 Million | 47.886 Million | 11.046 Million | 10.57 Million | 129.29 | 28.54 | 123.71 | 254,406 | 7.13 Million | 5.684 Million | 1.7 Million |
| VMHP |
Mehr Eghtesad |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2019-06-12 | 320 | 6.028 Million | 6.03 billion | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 6.028 Million | 6.028 Million | - | ||
| اراد68 |
مرابحه عام دولت68-ش.خ0310 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-06 | 30 | 6 Million | 6 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 6 Million | - | 6 Million | ||
| اراد65 |
مرابحه عام دولتی65-ش.خ0210 |
bond | Fara Bourse | 928,220 | 2,930.00 | 0.32 | 925,290 | 0.00 | 0.00 | 2021-02-27 | 1 | 110,000 | 101.78 billion | - | 925,290 | 928,220 | 928,220 | 928,220 | 0 | 0 | 0 | 1 | 13,982,710 | 928,040 | - | - | - | - | - | - | - | - | - | - | - | - | 5.33 Million | - | 5.33 Million |
| مهان01 |
اجاره مهرآیندگان لوتوس0311 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-02-01 | 50 | 5 Million | 5 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 5 Million | - | 5 Million | ||
| KKHP |
S*Kerman Khodro E. |
stock | Fara Bourse | 4,032 | 559.00 | 12.18 | 4,591 | 0.00 | 0.00 | 2021-02-27 | 726 | 10.193 Million | 46.79 billion | - | 4,591 | 4,088 | 4,032 | 4,088 | 2 | 5,300 | 4,040 | 1 | 1,000 | 4,040 | 22.955 Thousand billion | - | - | - | - | - | - | - | - | - | - | 26.743 Million | 4.488 Million | 28.663 Million | 2.569 Million |
| DAAF |
Dara Algorithm ETF |
fund | Fara Bourse | 10,072 | 42.00 | 0.42 | 10,114 | 0.00 | 0.00 | 2021-01-03 | 245 | 4.426 Million | 44.77 billion | - | 10,114 | 10,070 | 10,051 | 10,072 | 1 | 3,000 | 10,055 | 1 | 50,085 | 10,056 | - | - | - | - | - | - | - | - | - | - | - | 7.419 Million | 4.131 Million | 1.6 Million | 9.95 Million |
| کزغال |
زغال سنگ پروده طبس |
stock | Fara Bourse | 28,947 | 590.00 | 2.00 | 28,949 | 588.00 | 1.99 | 2021-02-27 | 35,203 | 8.03 Million | 232.43 billion | 305.87 | 29,537 | 28,947 | 28,947 | 29,145 | 1 | 35,484 | 29,612 | 1 | 60 | 29,650 | 57.898 Thousand billion | 63.674 Million | 12.756 Million | 2 Million | 5.776 Million | 6.98 Million | 10.605 Million | 5.242 Million | 11.04 | 8.31 | 5.46 | 21.849 Million | 3.914 Million | 25.572 Million | 191,546 |
| BSHP |
S*City Bank |
stock | Fara Bourse | 5,851 | 820.00 | 12.29 | 6,671 | 0.00 | 0.00 | 2021-02-27 | 7,955 | 109.111 Million | 727.9 billion | - | 6,671 | 5,760 | 5,581 | 5,883 | 1 | 20,000 | 5,696 | 1 | 1,000 | 5,714 | 103.886 Thousand billion | - | - | - | - | - | - | - | - | - | - | 9.621 Million | 3.619 Million | 12.341 Million | 899,292 |
| SDRP |
SADRA |
stock | Fara Bourse | 3,237 | 2,034.00 | 38.59 | 5,271 | 0.00 | 0.00 | 2021-02-27 | 837 | 7.183 Million | 37.5 billion | - | 5,271 | 3,237 | 3,237 | 3,237 | 0 | 0 | 0 | 1185 | 33,901,760 | 3,266 | 138.211 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.132 Million | 3.5 Million | 4.632 Million | - |
| ETKZ |
S*Iranian Etekai |
stock | Fara Bourse | 13,092 | 267.00 | 2.00 | 13,255 | 104.00 | 0.78 | 2021-02-27 | 231 | 1.46 Million | 19.13 billion | 6,323.54 | 13,359 | 13,095 | 13,092 | 13,190 | 6 | 598,771 | 13,398 | 1 | 380 | 13,399 | 53.02 Thousand billion | 55.802 Million | 10.53 Million | 4 Million | 2.782 Million | 7.748 Million | 3.115 Million | 3.008 Million | 17.63 | 6.84 | 17.02 | 457,704 | 3.427 Million | 3.869 Million | 15,774 |
| ARFZ |
S*Arfa Steel Co. |
stock | Fara Bourse | 12,484 | 254.00 | 1.99 | 12,639 | 99.00 | 0.78 | 2021-02-27 | 422 | 2.32 Million | 29.05 billion | 5,493.2 | 12,738 | 12,484 | 12,484 | 12,749 | 1 | 236 | 12,610 | 1 | 400 | 12,640 | 151.668 Thousand billion | 173.476 Million | 53.704 Million | 9 Million | 21.808 Million | 31.896 Million | 53.981 Million | 18.12 Million | 8.37 | 4.76 | 2.81 | 3.852 Million | 3.272 Million | 7.124 Million | 782 |
| MEYF |
Meyar ETF |
fund | Fara Bourse | 10,070 | 30.00 | 0.30 | 10,100 | 0.00 | 0.00 | 2021-01-03 | 149 | 4.394 Million | 44.38 billion | - | 10,100 | 10,080 | 10,068 | 10,080 | 7 | 634,770 | 10,063 | 2 | 3,988 | 10,074 | - | - | - | - | - | - | - | - | - | - | - | 3.165 Million | 3.247 Million | 6.412 Million | - |
| ZF53 |
Kowsar F.&C. |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2019-06-12 | 733 | 3.161 Million | 3.16 billion | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 3.161 Million | 3.161 Million | - | ||
| ثپردیسح |
سر. مسکن پردیس(حق تقدم) |
warrant | Fara Bourse | 9,542 | 55.00 | 0.57 | 9,597 | 0.00 | 0.00 | 2020-12-31 | 100 | 3.68 Million | 35.34 billion | 36,823.42 | 9,597 | 10,018 | 9,542 | 10,506 | 1 | 69,480 | 9,542 | 0 | 0 | 0 | 2.399 Thousand billion | - | - | - | - | - | - | - | - | - | - | 551,822 | 3.131 Million | - | 3.682 Million |
| STIZ |
Saba Tamin Inv. |
stock | Fara Bourse | 6,968 | 142.00 | 2.00 | 6,970 | 140.00 | 1.97 | 2021-02-27 | 2,974 | 16.7 Million | 116.41 billion | 5,616.96 | 7,110 | 6,978 | 6,968 | 7,050 | 0 | 0 | 0 | 237 | 934,509 | 7,087 | 313.65 Thousand billion | 359.219 Million | 135.808 Million | 15 Million | 45.569 Million | 90.239 Million | 92.174 Million | 90.417 Million | 3.47 | 3.48 | 3.4 | 12.196 Million | 3 Million | 14.923 Million | 272,581 |
| ZMMZ |
Zagros Meat & Milk |
stock | Fara Bourse | 8,264 | 168.00 | 1.99 | 8,366 | 66.00 | 0.78 | 2021-02-27 | 606 | 2.82 Million | 23.35 billion | 4,646.97 | 8,432 | 8,274 | 8,264 | 8,422 | 0 | 0 | 0 | 6 | 25,021 | 8,422 | 8.031 Thousand billion | 8.72 Million | 1.038 Million | 80,000 | 625,628 | 412,653 | 2.133 Million | 302,231 | 26.57 | 19.46 | 3.77 | 3.905 Million | 2.55 Million | 6.455 Million | - |
| JPPZ |
Jahrom Power Plant |
stock | Fara Bourse | 2,834 | 57.00 | 1.97 | 2,851 | 40.00 | 1.38 | 2021-02-27 | 977 | 12.38 Million | 35.11 billion | 12,675.22 | 2,891 | 2,834 | 2,834 | 2,850 | 1 | 2,000 | 2,619 | 88 | 4,278,313 | 2,881 | 68.838 Thousand billion | 71.195 Million | 29.887 Million | 24.145 Million | 2.357 Million | 27.53 Million | 3.324 Million | 744,200 | 92.5 | 2.5 | 20.71 | 21.278 Million | 2.505 Million | 23.773 Million | 10,780 |