All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
Z037

Samen Credit Co.

 stock فرابورس 1,000 0.00 0.00 1,000 0.00 0.00 2016-06-08 541 556.454 Million 556.45 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 6.15 Million 550.304 Million - 556.454 Million
بپردیس

بیمه پردیس

 stock فرابورس 1,141 641.00 128.20 500 0.00 0.00 2024-09-17 9,387 825 Million 412.5 billion - 500 1,120 1,120 1,165 0 0 0 0 1.5 Thousand billion - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
BDYZ

Day Bank

 stock فرابورس 713 405.00 36.23 1,118 0.00 0.00 2024-09-17 1,650 137.354 Million 153.59 billion 46,374.52 1,118 713 703 713 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 3,623 41.00 1.14 3,580 2.00 0.06 2024-09-17 1.262 Million 110 Million 3.949 Thousand billion 18,651 3,582 3,565 3,565 3,625 0 0 0 0 197.45 Thousand billion 209.614 Million 102.99 Million 50 Million 30.614 Million 72.377 Million 163.459 Million 41.669 Million 4.3 2.48 1.11 54.973 Million 55.027 Million - 110 Million
تکیمیا

تامین سرمایه کیمیا

 stock فرابورس 1,809 197.00 9.82 2,006 0.00 0.00 2024-09-17 977 41.737 Million 83.72 billion - 2,006 1,808 1,807 1,825 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion - - - - - - - - - - 1,000 41.73 Million 5.307 Million 36.424 Million
BHLZ

Bahman Liz.

 stock فرابورس 2,009 28.00 1.41 1,990 9.00 0.45 2024-09-17 867 47.982 Million 163.49 billion 27,760.29 1,981 2,020 1,986 2,023 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 20.228 Million 16.122 Million 6.6 Million 7.094 Million 9.028 Million 14.4 Million 2.667 Million 4.93 1.45 0.91 17.981 Million 30 Million 44.116 Million 3.864 Million
کارا

کارا

 fund فرابورس 19,834 2,732.00 15.97 17,102 0.00 0.00 2024-09-17 937 35.868 Million 613.42 billion - 17,102 19,834 19,834 19,835 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
سام

سام

 fund فرابورس 11,642 1,635.00 16.34 10,007 0.00 0.00 2024-09-17 113 28.094 Million 281.14 billion - 10,007 11,641 11,641 11,642 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
لبخند

لبخند

 fund فرابورس 16,534 2,378.00 16.80 14,156 0.00 0.00 2024-09-17 999 35.284 Million 499.48 billion - 14,156 16,533 16,533 16,535 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
تابان05

اجاره تابان نوین14041015

 bond فرابورس 962,540 37,460.00 3.75 1,000,000 0.00 0.00 2024-09-16 200 20 Million 20 Thousand billion - 1,000,000 962,540 962,540 962,540 0 0 0 0 - - - - - - - - - - - - 20 Million - 20 Million
اتکاسا

بیمه اتکایی سامان

 stock فرابورس 1,551 2,837.00 64.65 4,388 0.00 0.00 2024-09-17 173 20.909 Million 91.75 billion - 4,388 1,551 1,550 1,551 1 10,000 4,250 0 0 0 10.97 Thousand billion - - - - - - - - - - 5.152 Million 15.757 Million - 20.909 Million
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,604 42.00 2.69 1,591 29.00 1.86 2024-09-17 1,011 25.48 Million 87.48 billion 43,475.56 1,562 1,588 1,570 1,606 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 367.948 Million 370.926 Million 111.6 Million 190.393 Million 180.533 Million 360.459 Million 42.14 Million 4.21 0.98 0.49 10.805 Million 14.464 Million 25.068 Million 200,000
اراد107

مرابحه عام دولت107-ش.خ030724

 bond فرابورس 987,970 39,020.00 4.11 948,950 0.00 0.00 2024-08-19 1 90,000 85.41 billion - 948,950 987,970 987,970 987,970 1 532,000 938,770 1 18,858,064 953,110 - - - - - - - - - - - 6 12.916 Million - 12.916 Million
پاداش

پاداش

 fund فرابورس 15,612 2,163.00 16.08 13,449 0.00 0.00 2024-09-17 321 16.461 Million 221.39 billion - 13,449 15,609 15,609 15,612 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
گنجینه

گنجینه

 fund فرابورس 12,138 1,720.00 16.51 10,418 0.00 0.00 2024-09-17 35 11.564 Million 120.47 billion - 10,418 12,138 12,138 12,139 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
تابان06

اجاره تابان کاردان14041015

 bond فرابورس 923,000 9,400.00 1.03 1,000,000 86,400.00 9.46 2024-08-11 100 10 Million 10 Thousand billion - 913,600 923,000 923,000 923,000 0 0 0 0 - - - - - - - - - - - - 10 Million - 10 Million
HFZP

Hafez Ins.

 stock فرابورس 5,180 1,770.00 25.47 6,950 0.00 0.00 2024-09-17 259 22.789 Million 161.8 billion - 6,950 5,180 5,180 5,180 8 333,979 7,100 0 0 0 20.85 Thousand billion - - - - - - - - - - 13.589 Million 9.2 Million 7.589 Million 15.2 Million
فاخر

فاخر

 fund فرابورس 13,634 1,965.00 16.84 11,669 0.00 0.00 2024-09-17 21 9.812 Million 114.5 billion - 11,669 13,634 13,634 13,635 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
FATF

Etemad Parsian ETF

 fund فرابورس 76,239 10,638.00 16.22 65,601 0.00 0.00 2024-09-17 836 10.581 Million 694.15 billion - 65,601 76,238 76,238 76,239 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
FRBP

Fara Bourse Co.

 stock فرابورس 5,230 150.00 2.95 5,220 140.00 2.76 2024-09-17 4,050 28.958 Million 319.95 billion 13,375.52 5,080 5,070 5,070 5,230 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 70.526 Million 16.27 Million 10.5 Million 1.622 Million 14.647 Million 3.309 Million 3.044 Million 22.64 4.7 20.83 21.376 Million 7.582 Million 27.688 Million 1.27 Million
اراد68

مرابحه عام دولت68-ش.خ0310

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-06 30 6 Million 6 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 6 Million - 6 Million
AVSF

Andishe Varzan ETF

 fund فرابورس 39,301 5,419.00 15.99 33,882 0.00 0.00 2024-09-17 43 5.468 Million 185.25 billion - 33,882 39,301 39,301 39,302 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
کاج

کاج

 fund فرابورس 15,958 2,234.00 16.28 13,724 0.00 0.00 2024-09-17 54 6.105 Million 83.78 billion - 13,724 15,957 15,957 15,958 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
صبا51

اجاره صبا تامین دماوند14050809

 bond فرابورس 1 Million 360.00 0.04 1,000,000 0.00 0.00 2024-07-07 5 4.255 Million 4.255 Thousand billion - 1,000,000 1 Million 1 Million 1 Million 0 0 0 0 - - - - - - - - - - - - 4.255 Million - 4.255 Million
آلا

آلا

 fund فرابورس 13,738 1,928.00 16.33 11,810 0.00 0.00 2024-09-17 88 7.46 Million 88.1 billion - 11,810 13,737 13,737 13,738 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
آوند

آوند

 fund فرابورس 16,514 2,349.00 16.58 14,165 0.00 0.00 2024-09-17 829 21.771 Million 308.4 billion - 14,165 16,514 16,513 16,514 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
HORZ

Omid Taban Hoor

 stock فرابورس 1,540 10.00 0.65 1,530 0.00 0.00 2024-09-17 177 5.477 Million 10.53 billion 28,750 1,530 1,530 1,513 1,543 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 136.513 Million 111.427 Million 76.176 Million 13.844 Million 97.584 Million 7.813 Million 7.328 Million 16.74 1.26 15.7 1.247 Million 3.73 Million 4.974 Million 3,000
ثبات

ثبات

 fund فرابورس 20,228 2,899.00 16.73 17,329 0.00 0.00 2024-09-17 257 7.09 Million 122.87 billion - 17,329 20,227 20,227 20,228 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
POIP

S*Polyacryl Iran

 stock فرابورس 988 9.00 0.90 997 0.00 0.00 2024-09-17 637 35.888 Million 35.77 billion - 997 979 961 988 7 738,365 999 26 2,722,625 1,000 27.864 Thousand billion - - - - - - - - - - 32.297 Million 3.468 Million 35.765 Million -
رابین

رابین

 fund فرابورس 15,342 2,226.00 16.97 13,116 0.00 0.00 2024-09-17 124 4.364 Million 57.24 billion - 13,116 15,341 15,341 15,342 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
بهامرز

بیمه زندگی هامرز

 stock فرابورس 977 477.00 95.40 500 0.00 0.00 2024-09-17 41,486 720 Million 360 billion - 500 977 977 977 0 0 0 0 1.2 Thousand billion - - - - - - - - - - 716.736 Million 3.264 Million - 720 Million
BIPZ

S*Pasargad Insur.

 stock فرابورس 6,290 130.00 2.11 6,190 30.00 0.49 2024-09-17 582 5.896 Million 61.14 billion 23,780.6 6,160 6,170 6,060 6,340 0 0 0 0 792.75 Thousand billion 819.257 Million 455.455 Million 75 Million 355.007 Million 100.448 Million 114.864 Million 26.399 Million 17.59 4.62 4.04 2.798 Million 3.098 Million 5.746 Million 150,000
اعتبار

اعتبار

 fund فرابورس 16,042 2,530.00 18.72 13,512 0.00 0.00 2024-09-17 83 6.18 Million 83.5 billion - 13,512 16,040 16,040 16,042 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
ساحل

ساحل

 fund فرابورس 16,499 2,395.00 16.98 14,104 0.00 0.00 2024-09-17 19 2.916 Million 41.13 billion - 14,104 16,498 16,498 16,499 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
فجهان

جهان فولاد سیرجان

 stock فرابورس 3,411 23.00 0.68 3,400 12.00 0.35 2024-09-08 856 6.396 Million 29.78 billion 22,457.4 3,388 3,440 3,390 3,440 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 551.304 Million 334.18 Million 110 Million 179.284 Million 154.895 Million 184.965 Million 26.489 Million 14.04 2.4 2.01 3.607 Million 2.788 Million 4.287 Million 2.109 Million
MIHZ

Mihan Insurance

 stock فرابورس 4,682 136.00 2.99 4,681 135.00 2.97 2024-09-17 973 9.325 Million 108.4 billion 33,394.68 4,546 4,682 4,660 4,682 0 0 0 0 17.43 Thousand billion 40.053 Million 27.906 Million 3.59 Million 23.247 Million 4.659 Million 13.908 Million -1,423,205 -11.81 3.61 1.21 6.663 Million 2.662 Million 9.151 Million 174,569
BKSZ

Kosar Ins.

 stock فرابورس 1,885 27.00 1.45 1,873 15.00 0.81 2024-09-17 705 14.787 Million 47.85 billion 28,142.38 1,858 1,859 1,858 1,910 0 0 0 0 80.9 Thousand billion 252.815 Million 249.221 Million 33.5 Million 190.069 Million 59.151 Million 129.383 Million 16.687 Million 3.76 1.06 0.48 12.241 Million 2.546 Million 14.687 Million 100,000
گلدیرا

صنایع گلدیران

 stock فرابورس 5,334 305.00 6.06 5,322 293.00 5.83 2024-09-17 326 4.284 Million 27.25 billion 29,854.17 5,029 5,334 5,233 5,334 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 102.812 Million 81.197 Million 8.364 Million 58.3 Million 22.897 Million 66.685 Million 4.774 Million 9.32 1.94 0.67 1.721 Million 2.515 Million 3.26 Million 975,570
BSHP

S*City Bank

 stock فرابورس 3,391 9,049.00 72.74 12,440 0.00 0.00 2024-09-17 211 3.273 Million 40.72 billion - 12,440 3,391 3,391 3,391 2 54,085 12,250 1 4,355 12,360 193.726 Thousand billion - - - - - - - - - - 768,463 2.505 Million 3.248 Million 25,000
تفارس

تامین سرمایه خلیج فارس

 stock فرابورس 1,943 1,081.00 35.75 3,024 0.00 0.00 2024-09-17 103 2.554 Million 7.72 billion - 3,024 1,943 1,942 2,015 1 15,000 3,017 1 33,200 3,025 30.24 Thousand billion - - - - - - - - - - 70,927 2.483 Million 1.68 Million 873,760
KHEP

Yazd Steel CO.

 stock فرابورس 37,100 8,050.00 17.83 45,150 0.00 0.00 2024-09-08 238 4.145 Million 187.13 billion - 45,150 37,100 37,100 37,100 0 0 0 3 377,228 43,800 13.094 Thousand billion - - - - - - - - - - 1.745 Million 2.4 Million 4.145 Million -
DZLZ

S*Bahman Dizel Co

 stock فرابورس 2,816 35.00 1.26 2,790 9.00 0.32 2024-09-17 282 5.68 Million 20.22 billion 16,025.66 2,781 2,827 2,791 2,850 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 184.169 Million 150.208 Million 34.978 Million 86.58 Million 63.628 Million 111.662 Million 23.609 Million 4.13 1.53 0.87 887,588 2.284 Million 996,646 2.175 Million
بازرگام

پست پیشگامان بادپا

 stock فرابورس 9,650 650.00 7.22 9,000 0.00 0.00 2024-08-21 39 2.339 Million 21.05 billion - 9,000 9,650 9,650 9,650 8 1,270,617 9,000 1 1,000 9,150 27 Thousand billion - - - - - - - - - - - 2.139 Million 2.139 Million -
DRKF

Darik ETF

 fund فرابورس 22,279 2,913.00 15.04 19,366 0.00 0.00 2024-09-17 384 5.877 Million 113.82 billion - 19,366 22,278 22,278 22,279 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
ABYP

Abshirin Agro

 stock فرابورس 2,630 641.00 19.60 3,271 0.00 0.00 2024-09-17 373 12.645 Million 41.36 billion - 3,271 2,670 2,600 2,680 0 0 0 1 40,000 3,420 5.896 Thousand billion - - - - - - - - - - 10.601 Million 2.045 Million 12.645 Million -
KLSS

Kia Eled. Shargh

 stock فرابورس 6,320 636.00 11.19 5,684 0.00 0.00 2024-09-17 64 3.13 Million 17.79 billion - 5,684 6,220 6,220 6,320 0 0 0 0 - - - - - - - - - - - - 2 Million 2 Million -
طبیعت064

مرابحه طبیعت سبز-کارون060710

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2023-10-04 2 2 Million 2 Thousand billion - - 1,000,000 1,000,000 1,000,000 1 5,000 999,900 0 0 0 - - - - - - - - - - - - 2 Million - 2 Million
کایزد

فرانسوز یزد

 stock فرابورس 13,010 290.00 2.28 12,930 210.00 1.65 2024-09-17 828 4.529 Million 76.84 billion 16,090.94 12,720 12,830 12,740 13,080 2 3,443 16,370 1 5,000 17,690 11.879 Thousand billion 15.335 Million 4.486 Million 995,000 2.47 Million 2.016 Million 3.872 Million 860,155 14.96 6.38 3.32 2.653 Million 1.876 Million 4.163 Million 366,112
رایا

بیمه اتکایی رایا

 stock فرابورس 500 0.00 0.00 500 0.00 0.00 2023-03-14 72,433 850 Million 425 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 848.138 Million 1.862 Million - 850 Million
عالیس

بهار رز عالیس چناران

 stock فرابورس 6,180 180.00 3.00 6,180 180.00 3.00 2024-09-17 446 1.93 Million 12.94 billion 13,234.04 6,000 5,920 5,920 6,180 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 67.713 Million 32.702 Million 9 Million 12.093 Million 20.609 Million 17.715 Million 9.731 Million 5.72 2.7 3.14 220,471 1.71 Million 1.93 Million 145
IZSZ

Isfahan Zinc SML.

 stock فرابورس 2,836 52.00 1.87 2,796 12.00 0.43 2024-09-17 846 14.86 Million 65.13 billion 13,470.72 2,784 2,830 2,722 2,840 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 15.184 Million 9.28 Million 3.6 Million 5.118 Million 4.162 Million 4.64 Million -123,919 -81.23 2.42 2.17 13.186 Million 1.675 Million 14.86 Million 78
FKOF

ArmanAti Kosar ETF

 fund فرابورس 67,409 9,675.00 16.76 57,734 0.00 0.00 2024-09-17 199 2.26 Million 130.5 billion - 57,734 67,408 67,408 67,409 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
PMTZ

Maskan Invest.

 stock فرابورس 8,320 210.00 2.59 8,300 190.00 2.34 2024-09-17 904 10.059 Million 111.48 billion 22,450.39 8,110 8,300 8,150 8,350 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 24.67 Million 10.7 Million 1.8 Million 9.73 Million 970,634 6.002 Million -491,706 -30.38 15.39 2.5 8.483 Million 1.577 Million 10.059 Million -
شکام

صنایع شیمیایی کیمیاگران امروز

 stock فرابورس 3,503 102.00 3.00 3,502 101.00 2.97 2024-09-17 255 1.904 Million 7.69 billion 19,282.42 3,401 3,490 3,480 3,503 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 50.665 Million 38.79 Million 7.7 Million 23.699 Million 15.091 Million 35.626 Million 5.722 Million 4.71 1.79 0.76 344,349 1.56 Million 910,248 993,619
TUKZ

TUKA Co.

 stock فرابورس 7,510 170.00 2.32 7,380 40.00 0.54 2024-09-17 920 4.684 Million 71.98 billion 8,669.03 7,340 7,450 7,150 7,560 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 24.264 Million 8.603 Million 2.6 Million 5.076 Million 3.528 Million 10.076 Million 1.061 Million 18.09 5.44 1.9 3.128 Million 1.556 Million 3.489 Million 1.195 Million
توان

توان

 fund فرابورس 16,131 2,174.00 11.88 18,305 0.00 0.00 2024-09-17 607 3.739 Million 68.44 billion - 18,305 15,698 15,689 16,131 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
سامان06

اجاره توسعه س. سامان14060303

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2022-05-24 15 1.5 Million 1.5 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1.5 Million - 1.5 Million
نخل

نخل

 fund فرابورس 10,193 186.00 1.86 10,007 0.00 0.00 2024-09-17 88 3.723 Million 37.26 billion - 10,007 10,194 10,193 10,194 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
KPEZ

Kish Parsian E-COM

 stock فرابورس 2,438 27.00 1.12 2,435 24.00 1.00 2024-09-17 599 2.989 Million 37.64 billion 29,836.24 2,411 2,360 2,360 2,482 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 17.542 Million 11.036 Million 5.166 Million 4.963 Million 6.073 Million 9.727 Million 491,163 25.61 2.07 1.29 1.505 Million 1.484 Million 2.512 Million 476,895
BSRZ

Ghaed Basir Petro.

 stock فرابورس 13,000 270.00 2.12 12,930 200.00 1.57 2024-09-17 1,180 2.466 Million 70.36 billion 10,744.07 12,730 12,950 12,820 13,090 0 0 0 0 71.375 Thousand billion 85.696 Million 37.449 Million 4.5 Million 27.511 Million 9.937 Million 36.071 Million 11.376 Million 5.12 5.86 1.61 1.038 Million 1.429 Million 686,411 1.78 Million
وکبهمن

سر. کوثر بهمن

 stock فرابورس 2,986 33.00 1.12 2,963 10.00 0.34 2024-09-17 296 1.922 Million 7.03 billion 5,699.56 2,953 2,922 2,922 3,028 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 30.473 Million 28.266 Million 10 Million 843,061 27.423 Million 7.143 Million 6.89 Million 4.3 1.08 4.16 530,605 1.39 Million 1.921 Million -
SAIZ

SepehrSaderat Inv.

 stock فرابورس 3,363 97.00 2.97 3,327 61.00 1.87 2024-09-17 1,056 8.209 Million 33.48 billion 32,864.45 3,266 3,330 3,330 3,363 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 364.39 Million 206.142 Million 75 Million 114.865 Million 91.277 Million 41.434 Million 40.798 Million 6.12 2.73 6.02 6.973 Million 1.236 Million 8.126 Million 83,623
BSAP

S*Saman Bank

 stock فرابورس 1,711 34.00 2.03 1,697 20.00 1.19 2024-09-17 118 3.369 Million 6.61 billion 43,576.9 1,677 1,699 1,699 1,727 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 3.623 billion 3.662 billion 80 Million 3.489 billion 173.209 Million 369.601 Million 42.44 Million 3.2 0.78 0.37 2.151 Million 1.218 Million 3.066 Million 303,000
ASAZ

Asia Seir Aras

 stock فرابورس 5,760 120.00 2.13 5,670 30.00 0.53 2024-09-17 1,000 7.546 Million 78.46 billion 6,877.54 5,640 5,780 5,680 5,800 1 10,000 9,600 1 462 10,680 18.72 Thousand billion 16.062 Million 6.682 Million 2.25 Million 3.305 Million 3.377 Million 7.242 Million 764,590 16.7 3.78 1.76 6.328 Million 1.217 Million 7.504 Million 41,426
SBZZ

Sabzevar Cement

 stock فرابورس 4,120 49.00 1.20 4,092 21.00 0.52 2024-09-17 625 5.5 Million 33.62 billion 17,407.8 4,071 4,070 4,025 4,175 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 19.248 Million 10.663 Million 3.758 Million 3.871 Million 6.792 Million 5.595 Million 926,096 16.61 2.26 2.75 4.343 Million 1.152 Million 5.295 Million 200,000
KZIZ

Zarin Madan Co.

 stock فرابورس 2,675 37.00 1.40 2,642 4.00 0.15 2024-09-17 415 4.322 Million 22.15 billion 16,437.72 2,638 2,571 2,571 2,696 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 14.712 Million 9.634 Million 3.85 Million 4.54 Million 5.094 Million 10.323 Million 621,453 16.37 2 0.99 3.183 Million 1.139 Million 4.122 Million 200,000
PKHZ

ParsianKosar Hotel

 stock فرابورس 2,121 61.00 2.96 2,115 55.00 2.67 2024-09-17 263 7.146 Million 18.02 billion 50,055.32 2,060 2,066 2,061 2,121 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 10.613 Million 6.171 Million 3.829 Million 1.595 Million 4.576 Million 2.36 Million 897,110 9.03 1.77 3.43 6.013 Million 1.133 Million 7.105 Million 40,694
MLIZ

MiddleEast LifeINS

 stock فرابورس 4,064 191.00 4.93 3,873 0.00 0.00 2024-09-17 95 2.188 Million 9.22 billion 55,063.46 3,873 4,064 4,064 4,064 0 0 0 0 10.142 Thousand billion 23.998 Million 19.149 Million 2.4 Million 14.518 Million 4.632 Million 7.109 Million 1.308 Million 6.99 1.97 1.29 1.062 Million 1.126 Million 2.188 Million -
ZF09

Arian

 stock فرابورس 3,400 20.00 0.59 3,381 1.00 0.03 2024-09-17 85 2.523 Million 10.37 billion 10,898.35 3,380 3,412 3,351 3,431 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 265.426 Million 200.245 Million 59 Million 65.947 Million 134.298 Million 50.283 Million 37.309 Million 5.35 1.49 3.97 1.414 Million 1.11 Million 898,929 1.624 Million
FAYZ

Yazd Fold

 stock فرابورس 6,550 190.00 2.99 6,540 180.00 2.83 2024-09-17 128 1.383 Million 10.01 billion 32,990.72 6,360 6,350 6,280 6,550 6 158,258 7,230 1 12,000 7,250 8.109 Thousand billion 9.172 Million 4.438 Million 1.6 Million 1.707 Million 2.731 Million 10.644 Million 846,424 12.36 3.83 0.98 277,113 1.106 Million 1.383 Million -
اراد128

مرابحه عام دولت128-ش.خ051224

 bond فرابورس 932,700 37,700.00 4.21 895,000 0.00 0.00 2024-04-22 2 1.1 Million 984.5 billion - 895,000 932,700 932,700 932,700 0 0 0 0 - - - - - - - - - - - - 1.1 Million - 1.1 Million
SARZ

S*MesSarcheshme

 stock فرابورس 3,736 108.00 2.98 3,628 0.00 0.00 2024-09-17 262 1.916 Million 14.69 billion 94,208.56 3,628 3,736 3,736 3,736 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 66.325 Million 46.966 Million 11.65 Million 22.8 Million 24.165 Million 27.863 Million 7.925 Million 5.33 1.75 1.52 890,116 1.026 Million 1.916 Million -
اراد138

مرابحه عام دولت138-ش.خ031004

 bond فرابورس 984,150 1,200.00 0.12 990,000 4,650.00 0.47 2024-09-15 1 1,000,000 990 billion - 985,350 984,150 984,150 984,150 0 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
تابان11

اجاره تابان فردا فارس14060627

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-05-25 2 1,000,000 1000 billion - 1,000,000 1.055 Million 1,000,000 1.055 Million 0 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
MRJZ

Marjan Kar

 stock فرابورس 5,161 150.00 2.99 5,109 98.00 1.96 2024-09-17 2,102 16.139 Million 119.36 billion 17,632.91 5,011 4,940 4,880 5,161 0 0 0 0 8.14 Thousand billion 6.443 Million 1.82 Million 1.1 Million 491,717 1.328 Million 1.088 Million 312,349 17.99 4.22 5.16 15.189 Million 950,120 16.139 Million -
فکمند

گسترش قطعه سازی کمند

 stock فرابورس 25,850 1,700.00 6.17 27,550 0.00 0.00 2024-09-11 132 1.251 Million 34.48 billion - 27,550 25,850 25,850 25,850 1 450 28,850 1 22,000 28,900 10.552 Thousand billion - - - - - - - - - - 295,708 949,000 1.245 Million -
SGAF

Ganjine Roshan ETF

 fund فرابورس 17,193 2,424.00 16.41 14,769 0.00 0.00 2024-09-17 678 9.883 Million 145.96 billion - 14,769 17,192 17,192 17,193 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
سغدیر

توسعه سرمایه و صنعت غدیر

 stock فرابورس 8,220 230.00 2.88 7,990 0.00 0.00 2024-09-17 46 907,072 8.02 billion 40,312.5 7,990 8,220 8,220 8,220 1 31,261 8,620 3 10,598 8,990 57.395 Thousand billion 52.98 Million 13.667 Million 6.5 Million 264,515 13.403 Million 8.342 Million 8.072 Million 6.43 3.87 6.23 2,098 904,974 807,072 100,000
TLIZ

Talise Company

 stock فرابورس 3,503 102.00 3.00 3,496 95.00 2.79 2024-09-17 2,491 30.08 Million 141.83 billion 20,777.4 3,401 3,449 3,403 3,503 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 19.781 Million 10.486 Million 4.994 Million 2.322 Million 8.164 Million 9.133 Million 2.595 Million 6.73 2.14 1.91 29.177 Million 902,892 29.254 Million 825,569
پایا

پایا

 fund فرابورس 15,364 2,179.00 16.53 13,185 0.00 0.00 2024-09-17 15 1.206 Million 15.9 billion - 13,185 15,363 15,363 15,364 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
اراد139

مرابحه عام دولت139-ش.خ040804

 bond فرابورس 932,600 14,020.00 1.53 990,000 71,420.00 7.78 2024-09-17 1 870,000 861.3 billion - 918,580 932,600 932,600 932,600 0 0 0 0 - - - - - - - - - - - - 870,000 - 870,000
ETLZ

Alborz Invest.

 stock فرابورس 2,200 18.00 0.82 2,182 0.00 0.00 2024-09-17 85 1.365 Million 5.69 billion 26,104.56 2,182 2,134 2,134 2,201 3 41,870 4,147 1 10,445 4,156 12.715 Thousand billion 12.082 Million 9.41 Million 3.05 Million 2.472 Million 6.945 Million 2.294 Million 2.104 Million 4.16 1.26 3.81 495,610 869,660 1.365 Million -
VHYP

Ehya Sepahan Co

 stock فرابورس 7,090 11,260.00 61.36 18,350 0.00 0.00 2024-09-17 247 2.495 Million 45.78 billion - 18,350 7,090 7,090 7,090 1 500 16,960 1 600 19,050 146.8 Thousand billion - - - - - - - - - - 1.629 Million 865,535 1.427 Million 1.068 Million
FOHZ

Hormozgan Co.

 stock فرابورس 2,660 8.00 0.30 2,658 6.00 0.23 2024-09-17 343 3.354 Million 25.85 billion 25,420.65 2,652 2,678 2,650 2,720 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 423.138 Million 347.71 Million 84 Million 199.866 Million 147.844 Million 299.054 Million 28.449 Million 7.85 1.51 0.75 2.491 Million 862,320 2.692 Million 661,693
تپسی

تپسی

 stock فرابورس 9,350 120.00 1.27 9,460 10.00 0.11 2024-09-17 99 937,042 7.22 billion 10,060.58 9,470 9,360 9,270 9,630 4 32,302 7,700 1 5,879 7,740 18.962 Thousand billion 31.263 Million 13.204 Million 2.463 Million 7.968 Million 5.236 Million 11.822 Million 2.154 Million 10.82 4.45 1.97 105,344 831,698 937,042 -
IOMZ

Iran Office Ind.

 stock فرابورس 2,802 81.00 2.98 2,787 66.00 2.43 2024-09-17 864 13.164 Million 69.33 billion 48,735.91 2,721 2,800 2,780 2,802 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 69.988 Million 30.593 Million 18.8 Million 4.468 Million 26.125 Million - 4.569 Million 14.28 2.5 - 12.289 Million 712,389 11.671 Million 1.33 Million
RPEZ

Rishmac Prod.&EXP

 stock فرابورس 7,280 210.00 2.97 7,150 80.00 1.13 2024-09-17 1,117 2.558 Million 85.04 billion 6,526.27 7,070 7,020 7,020 7,280 0 0 0 0 9.975 Thousand billion 8.986 Million 4.665 Million 1,000,000 1.766 Million 2.899 Million 2.08 Million 1.048 Million 6.82 2.48 3.44 1.847 Million 711,778 2.363 Million 195,365
فگستر

گسترش صنایع روی ایرانیان

 stock فرابورس 2,860 83.00 2.99 2,777 0.00 0.00 2024-09-17 165 803,555 3.96 billion 5,964.92 2,777 2,860 2,860 2,860 1 56,199 4,934 1 1,009 4,959 7.4 Thousand billion 9.779 Million 6.381 Million 1.95 Million 3.884 Million 2.498 Million 8.703 Million 524,794 10.32 2.17 0.62 131,195 672,320 803,515 -
ناما

مخازن گاز طبیعی آسیا ناما

 stock فرابورس 10,560 300.00 2.92 10,350 90.00 0.88 2024-09-17 690 3.568 Million 49.72 billion 8,389.42 10,260 10,560 10,350 10,560 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 18.257 Million 9.27 Million 1.05 Million 7.389 Million 1.881 Million 5.235 Million 969,071 11.21 5.78 2.08 2.758 Million 639,950 3.243 Million 154,895
JAIP

Jovain Agri.&Ind

 stock فرابورس 2,375 469.00 16.49 2,844 0.00 0.00 2024-09-17 61 1.779 Million 5.06 billion - 2,844 2,299 2,299 2,375 1 42,398 2,859 2 13,000 2,879 42.405 Thousand billion - - - - - - - - - - 1.162 Million 562,284 1.724 Million -
فافق

صنایع مس افق کرمان

 stock فرابورس 4,024 1,386.00 25.62 5,410 0.00 0.00 2024-09-17 53 1.951 Million 10.56 billion - 5,410 4,024 4,024 4,024 1 100,000 5,420 1 35,480 5,450 25.427 Thousand billion - - - - - - - - - - 1.193 Million 558,575 1.751 Million -
بزندگی

بیمه زندگی آگاه

 stock فرابورس 1,000 0.00 0.00 1,000 0.00 0.00 2023-03-15 87,342 359.996 Million 360 billion - - 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 359.445 Million 554,582 - 360 Million
TPEZ

Tondgooyan Petro

 stock فرابورس 11,240 160.00 1.44 11,100 20.00 0.18 2024-09-17 255 709,544 11.79 billion 4,304.29 11,080 11,090 10,990 11,300 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 426.003 Million 202.231 Million 23.958 Million 160.073 Million 42.158 Million 269.959 Million 30.198 Million 8.81 6.31 0.99 152,213 554,532 590,134 116,611
JSHP

Iran Weld & Ox.

 stock فرابورس 1,755 392.00 18.26 2,147 0.00 0.00 2024-09-17 253 10.81 Million 23.78 billion - 2,147 1,755 1,755 1,755 1 70,813 2,182 7 109,645 2,204 4.529 Thousand billion - - - - - - - - - - 10.258 Million 551,795 10.81 Million -
سپیدما

سپیدما

 fund فرابورس 20,766 2,524.00 13.84 18,242 0.00 0.00 2024-09-17 54 699,314 12.76 billion - 18,242 20,765 20,764 20,766 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
بهیر

سر. توسعه و تجارت هیرمند

 stock فرابورس 4,100 1,030.00 20.08 5,130 0.00 0.00 2024-09-17 71 1.29 Million 6.58 billion - 5,130 4,100 4,100 4,110 0 0 0 0 3.078 Thousand billion - - - - - - - - - - 757,431 533,000 1.29 Million -
SSKF

Sepehr CharismaETF

 fund فرابورس 24,100 1,799.00 8.07 22,301 0.00 0.00 2024-09-17 48 540,411 12.05 billion - 22,301 24,350 23,763 24,350 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
GSIP

Iranian Inv Co

 stock فرابورس 5,187 102.00 2.01 5,185 100.00 1.97 2024-09-17 32 795,030 3.17 billion 25,760.11 5,085 5,237 4,980 5,237 1 50,000 3,859 1 100,000 4,029 8.809 Thousand billion 26.292 Million 12.352 Million 2.2 Million 8.145 Million 4.207 Million 3.44 Million 1.696 Million 10.7 4.31 5.28 267,630 527,400 795,030 -
خبنیان

بنیان دیزل

 stock فرابورس 1,805 1,343.00 42.66 3,148 0.00 0.00 2024-09-17 287 5.418 Million 17.05 billion - 3,148 1,742 1,742 1,805 1 42,080 3,130 2 33,205 3,148 31.014 Thousand billion - - - - - - - - - - 4.91 Million 500,000 5.392 Million 17,500
البرز05

اجاره ریلی البرز نیرو14051223

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-02-18 1 500,000 500 billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 5,000 990,000 0 0 0 - - - - - - - - - - - - 500,000 - 500,000