All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
Z037

Samen Credit Co.

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2016-06-08 541 556.454 Million 556.45 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 6.15 Million 550.304 Million - 556.454 Million
وگردشح

بانک گردشگری (حق تقدم)

warrant Fara Bourse 15,218 0.00 0.00 15,218 0.00 0.00 2020-12-24 396 68.324 Million 1.04 Thousand billion - 15,218 15,218 15,218 15,218 0 0 0 0 318.825 Thousand billion - - - - - - - - - - 11.971 Million 56.353 Million - 68.324 Million
ASKZ

Melal Credit Inst.

stock Fara Bourse 13,351 4.00 0.03 13,351 4.00 0.03 2021-04-21 - - - 29,951.28 13,347 13,360 13,349 13,360 2 77,961 13,351 1 121 13,355 133.51 Thousand billion 451.753 Million 333.404 Million 6.06 Million 318.283 Million 15.12 Million 49.423 Million 2.917 Million 58.3 8.83 2.7 274,195 50.364 Million 34.5 Million 16.138 Million
BHKZ

Hekmat Iranian

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2019-06-12 733 37.785 Million 37.78 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - - 37.785 Million 37.785 Million -
صباح

سر. صبا تامین (حق تقدم)

warrant Fara Bourse 6,465 84.00 1.28 6,416 133.00 2.03 2020-12-02 - - - 3,751.87 6,549 6,410 6,250 6,648 2 201,181 6,460 10 108,374 6,460 192.48 Thousand billion - - - - - - - - - - 73.374 Million 36.083 Million 103.615 Million 5.842 Million
SAIZ

SepehrSaderat Inv.

stock Fara Bourse 10,100 0.00 0.00 9,990 110.00 1.09 11:58 9,293 31.99 Million 319.56 billion 3,676.91 10,100 9,900 9,797 10,102 660 124,734,399 10,100 2 1,700 10,100 299.73 Thousand billion 394.753 Million 144.027 Million 30 Million 91.753 Million 52.273 Million 35.312 Million 35.158 Million 8.62 5.8 8.58 2.938 Million 25.384 Million 26.286 Million 2.036 Million
GHMP

Ghavamin Bank

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2019-06-12 1,642 22.436 Million 22.44 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - - 22.436 Million 22.436 Million -
FATF

Etemad Parsian ETF

fund Fara Bourse 34,149 760.00 2.28 33,389 0.00 0.00 2021-01-03 4,525 86.718 Million 2.895 Thousand billion - 33,389 34,147 34,145 34,156 3 10,750 34,134 1 66,700 34,136 - - - - - - - - - - - 32.686 Million 18.89 Million 17.313 Million 34.263 Million
وآرینح

توسعه اقتصادی آرین (حق تقدم)

warrant Fara Bourse 2,900 99.00 3.53 3,200 399.00 14.24 2021-02-17 60 2.329 Million 7.45 billion - 2,801 3,200 3,200 3,200 1 100 999,999 0 0 0 11.091 Thousand billion - - - - - - - - - - 22.315 Million 16.342 Million - 38.657 Million
ZOBZ

S*Isfahan Steel

stock Fara Bourse 2,994 92.00 2.98 2,996 90.00 2.92 11:58 5,022 123.17 Million 369.01 billion 27,131.25 3,086 3,000 2,994 3,057 0 0 0 501 24,423,056 3,176 184.265 Thousand billion 314.456 Million 191.698 Million 61.504 Million 124.657 Million 67.042 Million 164.318 Million 12.968 Million 14.64 2.83 1.16 51.543 Million 13.572 Million 57.826 Million 7.289 Million
MAOF

Aseman Omid ETF

fund Fara Bourse 11,350 340.00 3.09 11,010 0.00 0.00 2021-01-03 254 10.629 Million 117.02 billion - 11,010 11,347 11,346 11,352 2 35,936 11,340 59 5,598,973 11,343 - - - - - - - - - - - 11.106 Million 12.581 Million 73,619 23.613 Million
اراد59

مرابحه عام دولتی5-ش.خ 0309

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-12-02 63 12.5 Million 12.5 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 12.5 Million - 12.5 Million
BDYZ

Day Bank

stock Fara Bourse 945 17,868.00 94.98 924 17,889.00 95.09 2021-03-15 - - - 6,725.28 18,813 18,437 - - 1368 5,831,469 19,941 1 250 20,000 124.74 Thousand billion 540.297 Million 344.709 Million 6.4 Million 415.586 Million -70,877,369 86.101 Million 33.317 Million 0.13 -1.7 1.4 226.831 Million 11.408 Million 228.918 Million 9.321 Million
اعتلاح

سر. اعتلاء البرز (حق تقدم)

warrant Fara Bourse 6,341 0.00 0.00 6,341 0.00 0.00 2021-02-24 - - - 190,615.18 6,341 6,400 6,341 6,400 1 1,357 6,340 0 0 0 2.219 Thousand billion - - - - - - - - - - 61,111 10.613 Million - 10.674 Million
اراد75

مرابحه عام دولت75-ش.خ040226

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-02-14 52 10 Million 10 Thousand billion - - 1,000,000 1,000,000 1,000,000 1 20,000 100 0 0 0 - - - - - - - - - - - - 10 Million - 10 Million
FKOF

ArmanAti Kosar ETF

fund Fara Bourse 30,084 690.00 2.35 29,394 0.00 0.00 2021-01-03 457 13.502 Million 396.89 billion - 29,394 30,085 30,080 30,090 14 1,370,976 30,060 1 56,000 30,060 - - - - - - - - - - - 1.359 Million 8.649 Million 983,376 9.024 Million
اراد72

مرابحه عام دولت72-ش.خ0311

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-02-01 42 8 Million 8 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 8 Million - 8 Million
AVSF

Andishe Varzan ETF

fund Fara Bourse 17,553 520.00 3.05 17,033 0.00 0.00 2021-01-03 63 749,006 12.76 billion - 17,033 17,538 17,516 17,555 1 100,000 17,523 1 53,689 17,537 - - - - - - - - - - - 245,431 7.6 Million 61,854 7.784 Million
SOBZ

Sobhan Invest.

stock Fara Bourse 2,746 84.00 2.97 2,823 7.00 0.25 10:57 22 1.42 Million 3.89 billion 64,412.73 2,830 2,746 2,746 2,746 0 0 0 926 48,639,937 2,796 11.01 Thousand billion 11.836 Million 5.524 Million 1.3 Million 799,157 4.725 Million 2.017 Million 1.96 Million 5.63 2.34 5.47 140,711 6.8 Million 6.941 Million -
VMHP

Mehr Eghtesad

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2019-06-12 320 6.028 Million 6.03 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - - 6.028 Million 6.028 Million -
اراد68

مرابحه عام دولت68-ش.خ0310

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-06 30 6 Million 6 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 6 Million - 6 Million
JPPZ

Jahrom Power Plant

stock Fara Bourse 2,107 65.00 2.99 2,129 43.00 1.98 11:58 795 14.97 Million 31.55 billion 18,948.16 2,172 2,107 2,107 2,148 0 0 0 95 2,074,808 2,223 51.405 Thousand billion 54.801 Million 29.887 Million 24.145 Million 2.357 Million 27.53 Million 3.324 Million 744,200 70.47 1.9 15.78 19.467 Million 5.005 Million 24.352 Million 120,091
IKDP

S*IranKhodroDiesel

stock Fara Bourse 5,853 156.00 2.74 5,697 0.00 0.00 2021-03-13 17,191 245.565 Million 1.399 Thousand billion - 5,697 5,853 5,853 5,853 0 0 0 438 8,832,110 5,853 28.423 Thousand billion - - - - - - - - - - 1.299 Million 5 Million 6.299 Million -
مهان01

اجاره مهرآیندگان لوتوس0311

bond Fara Bourse 1 Million 1.00 0.00 1,000,000 0.00 0.00 2021-05-08 50 5 Million 5 Thousand billion - 1,000,000 1 Million 1 Million 1 Million 0 0 0 0 - - - - - - - - - - - - 5 Million - 5 Million
DAAF

Dara Algorithm ETF

fund Fara Bourse 10,072 42.00 0.42 10,114 0.00 0.00 2021-01-03 245 4.426 Million 44.77 billion - 10,114 10,070 10,051 10,072 1 3,000 10,055 1 50,085 10,056 - - - - - - - - - - - 7.419 Million 4.131 Million 1.6 Million 9.95 Million
SHLP

Lordegan Petr.

stock Fara Bourse 6,297 1,421.00 18.41 7,718 0.00 0.00 2021-05-05 1,438 16.376 Million 126.39 billion - 7,718 6,220 6,220 6,420 2 33,000 6,270 1 900 6,297 69.462 Thousand billion - - - - - - - - - - 2.964 Million 3.82 Million 6.784 Million -
KHMZ

S*Khavarmiane mine

stock Fara Bourse 32,180 888.00 2.69 32,905 163.00 0.49 11:58 419 1.12 Million 36.52 billion 2,697.36 33,068 33,100 32,076 33,200 1 650 33,089 7 17,582 33,100 1487.306 Thousand billion 1.488 billion 55.207 Million - - 47.886 Million 11.046 Million 10.57 Million 141.41 31.21 135.31 387,601 3.791 Million 988,803 3.19 Million
ZF09

Arian

stock Fara Bourse 9,739 3,747.00 27.78 13,486 0.00 0.00 11:58 894 49.121 Million 662.44 billion - 13,486 9,739 9,739 9,739 2 299,624 9,370 4 306,329 9,500 267.257 Thousand billion - - - - - - - - - - 8.653 Million 3.571 Million 10.874 Million 1.35 Million
MEYF

Meyar ETF

fund Fara Bourse 10,070 30.00 0.30 10,100 0.00 0.00 2021-01-03 149 4.394 Million 44.38 billion - 10,100 10,080 10,068 10,080 7 634,770 10,063 2 3,988 10,074 - - - - - - - - - - - 3.165 Million 3.247 Million 6.412 Million -
زفکاح

کشت و دامداری فکا (حق تقدم)

warrant Fara Bourse 7,598 26.00 0.34 7,704 132.00 1.74 2021-04-07 - - - 5,280.8 7,572 7,499 7,500 7,950 2 6,252 7,597 1 49,970 7,598 9.245 Thousand billion - - - - - - - - - - 5.531 Million 3.241 Million 8.771 Million -
TPEZ

Tondgooyan Petro

stock Fara Bourse 8,140 251.00 2.99 8,143 248.00 2.96 11:57 2,328 16.39 Million 133.5 billion 7,038.16 8,391 8,171 8,140 8,200 1 3,333 8,541 2 10,100 8,545 195.087 Thousand billion 235.237 Million 73.191 Million 23.958 Million 34.208 Million 38.983 Million 83.832 Million 14.54 Million 13.83 5.16 2.4 13.846 Million 3.167 Million 16.418 Million 594,099
ZF53

Kowsar F.&C.

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2019-06-12 733 3.161 Million 3.16 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - - 3.161 Million 3.161 Million -
ثپردیسح

سر. مسکن پردیس(حق تقدم)

warrant Fara Bourse 9,542 55.00 0.57 9,597 0.00 0.00 2020-12-31 100 3.68 Million 35.34 billion 36,823.42 9,597 10,018 9,542 10,506 1 69,480 9,542 0 0 0 2.399 Thousand billion - - - - - - - - - - 551,822 3.131 Million - 3.682 Million
کگهرح

سنگ آهن گهر زمین (حق تقدم)

warrant Fara Bourse 46,100 0.00 0.00 46,100 0.00 0.00 2021-02-17 - - - 72,146.58 - 46,100 46,100 46,100 1 1,080 46,100 0 0 0 585.47 Thousand billion - - - - - - - - - - 1,467 2.379 Million - 2.381 Million
IOMZ

Iran Office Ind.

stock Fara Bourse 7,064 218.00 2.99 7,265 17.00 0.23 11:56 62 525,514 3.71 billion 8,476.03 7,282 7,064 7,064 7,064 0 0 0 380 6,335,204 7,370 59.573 Thousand billion 76.084 Million 27.573 Million 3.2 Million 16.371 Million 11.202 Million 19.49 Million 5.958 Million 10.02 5.33 3.06 283,792 2.25 Million 1.017 Million 1.517 Million
SSKF

Sepehr CharismaETF

fund Fara Bourse 12,570 182,762.00 93.56 195,332 0.00 0.00 2021-01-03 939 710,595 138.8 billion - 195,332 12,319 12,010 12,997 1 800 12,319 3 13,809 12,350 - - - - - - - - - - - 1.202 Million 2.083 Million 3.185 Million 100,000
اراد64

مرابحه عام دولتی64-ش.خ0111

bond Fara Bourse 944,500 970.00 0.10 943,530 0.00 0.00 2021-02-06 36 7.1 Million 6.699 Thousand billion - 943,530 944,500 944,500 944,500 0 0 0 0 - - - - - - - - - - - - 2.021 Million - 2.021 Million
اراد77

مرابحه عام دولت77-ش.خ000812

bond Fara Bourse 972,045 6,195.00 0.63 978,240 0.00 0.00 2021-03-17 10 2 Million 1.956 Thousand billion - 978,240 972,045 972,045 972,045 0 0 0 1 6,811,415 978,240 - - - - - - - - - - - - 2 Million - 2 Million
SGAF

Ganjine Roshan ETF

fund Fara Bourse 9,944 56.00 0.56 10,000 0.00 0.00 2021-01-03 357 14.54 Million 145.4 billion - 10,000 9,933 9,920 9,960 4 396,040 9,934 1 8,490 9,939 - - - - - - - - - - - 2.203 Million 1.782 Million 3.986 Million -
BSMZ

Bime Saman Co.

stock Fara Bourse 21,034 650.00 3.00 21,684 0.00 0.00 11:53 1 1,176 24.74 Million 1,176 21,684 21,034 21,034 21,034 0 0 0 4 12,617 21,542 44.561 Thousand billion 75.669 Million 40.789 Million 1.751 Million 31.108 Million 9.681 Million 16.392 Million 7.312 Million 6.09 4.6 2.72 11,936 1.732 Million 1.744 Million -