All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
بپردیس

بیمه پردیس

stock Fara Bourse 1,368 868.00 173.60 500 0.00 0.00 2024-05-18 9,387 825 Million 412.5 billion - 500 1,368 1,368 1,374 0 0 0 0 1.5 Thousand billion - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
BDYZ

Day Bank

stock Fara Bourse 778 340.00 30.41 1,118 0.00 0.00 2024-05-18 1,650 137.354 Million 153.59 billion 46,374.52 1,118 794 774 810 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
فصبا

صبا فولاد خلیج فارس

stock Fara Bourse 3,709 49.00 1.30 3,747 11.00 0.29 2024-05-18 1.262 Million 110 Million 3.949 Thousand billion 6,692.52 3,758 3,827 3,698 3,827 0 0 0 0 197.45 Thousand billion 203.361 Million 110.898 Million 50 Million 16.011 Million 94.886 Million 153.709 Million 42.845 Million 4.37 1.97 1.22 54.973 Million 55.027 Million - 110 Million
تکیمیا

تامین سرمایه کیمیا

stock Fara Bourse 2,260 254.00 12.66 2,006 0.00 0.00 2024-05-06 977 41.737 Million 83.72 billion - 2,006 2,262 2,197 2,263 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion - - - - - - - - - - 1,000 41.73 Million 5.307 Million 36.424 Million
BHLZ

Bahman Liz.

stock Fara Bourse 2,340 15.00 0.64 2,309 46.00 1.95 2024-05-18 867 47.982 Million 163.49 billion 36,042.57 2,355 2,433 2,251 2,433 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 22.117 Million 16.098 Million 6.6 Million 6.877 Million 9.221 Million 13.141 Million 2.412 Million 6.32 1.65 1.16 17.981 Million 30 Million 44.116 Million 3.864 Million
کارا

کارا

fund Fara Bourse 18,165 1,063.00 6.22 17,102 0.00 0.00 2024-05-18 937 35.868 Million 613.42 billion - 17,102 18,164 18,164 18,165 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
سام

سام

fund Fara Bourse 10,655 648.00 6.48 10,007 0.00 0.00 2024-05-18 113 28.094 Million 281.14 billion - 10,007 10,655 10,655 10,656 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
لبخند

لبخند

fund Fara Bourse 15,071 915.00 6.46 14,156 0.00 0.00 2024-05-18 999 35.284 Million 499.48 billion - 14,156 15,070 15,070 15,071 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
اتکاسا

بیمه اتکایی سامان

stock Fara Bourse 2,998 1,390.00 31.68 4,388 0.00 0.00 2024-05-18 173 20.909 Million 91.75 billion - 4,388 2,900 2,900 3,000 1 10,000 4,250 0 0 0 10.97 Thousand billion - - - - - - - - - - 5.152 Million 15.757 Million - 20.909 Million
IKDP

S*IranKhodroDiesel

stock Fara Bourse 2,204 19.00 0.87 2,221 36.00 1.65 2024-05-18 1,011 25.48 Million 87.48 billion 34,290.29 2,185 2,275 2,186 2,275 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 441.357 Million 370.589 Million 86.361 Million 193.493 Million 177.095 Million 413.218 Million 77.347 Million 3.2 1.4 0.6 10.805 Million 14.464 Million 25.068 Million 200,000
پاداش

پاداش

fund Fara Bourse 14,290 841.00 6.25 13,449 0.00 0.00 2024-05-18 321 16.461 Million 221.39 billion - 13,449 14,290 14,290 14,291 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
گنجینه

گنجینه

fund Fara Bourse 11,084 666.00 6.39 10,418 0.00 0.00 2024-05-18 35 11.564 Million 120.47 billion - 10,418 11,083 11,083 11,084 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
HFZP

Hafez Ins.

stock Fara Bourse 5,740 1,210.00 17.41 6,950 0.00 0.00 2024-05-18 259 22.789 Million 161.8 billion - 6,950 5,740 5,740 5,740 8 333,979 7,100 0 0 0 20.85 Thousand billion - - - - - - - - - - 13.589 Million 9.2 Million 7.589 Million 15.2 Million
فاخر

فاخر

fund Fara Bourse 12,425 756.00 6.48 11,669 0.00 0.00 2024-05-18 21 9.812 Million 114.5 billion - 11,669 12,426 12,425 12,426 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
FATF

Etemad Parsian ETF

fund Fara Bourse 69,714 4,113.00 6.27 65,601 0.00 0.00 2024-05-18 836 10.581 Million 694.15 billion - 65,601 69,713 69,713 69,714 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
FRBP

Fara Bourse Co.

stock Fara Bourse 7,170 50.00 0.69 7,250 30.00 0.42 2024-05-18 4,050 28.958 Million 319.95 billion 7,414.54 7,220 7,440 7,140 7,440 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 78.026 Million 15.625 Million 10.5 Million 1.901 Million 13.724 Million 4.233 Million 3.301 Million 23.06 5.55 17.98 21.376 Million 7.582 Million 27.688 Million 1.27 Million
AVSF

Andishe Varzan ETF

fund Fara Bourse 36,000 2,118.00 6.25 33,882 0.00 0.00 2024-05-18 43 5.468 Million 185.25 billion - 33,882 35,999 35,999 36,000 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
کاج

کاج

fund Fara Bourse 14,606 882.00 6.43 13,724 0.00 0.00 2024-05-18 54 6.105 Million 83.78 billion - 13,724 14,606 14,606 14,617 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
آلا

آلا

fund Fara Bourse 12,576 766.00 6.49 11,810 0.00 0.00 2024-05-18 88 7.46 Million 88.1 billion - 11,810 12,576 12,576 12,577 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
آوند

آوند

fund Fara Bourse 15,076 911.00 6.43 14,165 0.00 0.00 2024-05-18 829 21.771 Million 308.4 billion - 14,165 15,075 15,075 15,076 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
HORZ

Omid Taban Hoor

stock Fara Bourse 1,767 19.00 1.06 1,764 22.00 1.23 2024-05-18 177 5.477 Million 10.53 billion 25,501.44 1,786 1,799 1,730 1,813 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 154.196 Million 108.642 Million 76.176 Million 19.821 Million 88.821 Million 3.598 Million 3.105 Million 43.27 1.51 37.35 1.247 Million 3.73 Million 4.974 Million 3,000
ثبات

ثبات

fund Fara Bourse 18,461 1,132.00 6.53 17,329 0.00 0.00 2024-05-18 257 7.09 Million 122.87 billion - 17,329 18,461 18,461 18,462 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
POIP

S*Polyacryl Iran

stock Fara Bourse 954 43.00 4.31 997 0.00 0.00 2024-05-15 637 35.888 Million 35.77 billion - 997 929 927 954 7 738,365 999 26 2,722,625 1,000 27.864 Thousand billion - - - - - - - - - - 32.297 Million 3.468 Million 35.765 Million -
رابین

رابین

fund Fara Bourse 13,989 873.00 6.66 13,116 0.00 0.00 2024-05-18 124 4.364 Million 57.24 billion - 13,116 13,988 13,988 13,989 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
BIPZ

S*Pasargad Insur.

stock Fara Bourse 8,510 20.00 0.24 8,500 10.00 0.12 2024-05-18 582 5.896 Million 61.14 billion 22,007.93 8,490 8,500 8,310 8,570 0 0 0 0 792.75 Thousand billion 947.23 Million 419.26 Million 75 Million 309.73 Million 109.53 Million 104.749 Million 27 Million 23.61 5.82 6.09 2.798 Million 3.098 Million 5.746 Million 150,000
اعتبار

اعتبار

fund Fara Bourse 14,393 881.00 6.52 13,512 0.00 0.00 2024-05-18 83 6.18 Million 83.5 billion - 13,512 14,392 14,392 14,393 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
ساحل

ساحل

fund Fara Bourse 14,984 880.00 6.24 14,104 0.00 0.00 2024-05-18 19 2.916 Million 41.13 billion - 14,104 14,983 14,983 14,984 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
فجهان

جهان فولاد سیرجان

stock Fara Bourse 3,400 142.00 4.01 3,526 16.00 0.45 2024-05-18 856 6.396 Million 29.78 billion 5,302.12 3,542 3,542 3,385 3,542 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 570.86 Million 334.148 Million 110 Million 183 Million 151.147 Million 170.64 Million 27.281 Million 14.22 2.57 2.27 3.607 Million 2.788 Million 4.287 Million 2.109 Million
MIHZ

Mihan Insurance

stock Fara Bourse 5,420 160.00 2.87 5,620 40.00 0.72 2024-05-18 973 9.325 Million 108.4 billion 8,150.31 5,580 5,500 5,410 5,730 0 0 0 0 17.43 Thousand billion 40.425 Million 22.051 Million 1.5 Million 20.248 Million 1.803 Million 9.384 Million 7.178 Million 2.81 11.19 2.15 6.663 Million 2.662 Million 9.151 Million 174,569
BKSZ

Kosar Ins.

stock Fara Bourse 2,407 33.00 1.35 2,412 28.00 1.15 2024-05-18 705 14.787 Million 47.85 billion 28,508.51 2,440 2,440 2,390 2,477 0 0 0 0 80.9 Thousand billion 230.161 Million 210.366 Million 33.5 Million 149.359 Million 61.006 Million 122.477 Million 24.256 Million 3.33 1.32 0.66 12.241 Million 2.546 Million 14.687 Million 100,000
گلدیرا

صنایع گلدیران

stock Fara Bourse 4,510 180.00 3.84 4,641 49.00 1.04 2024-05-18 326 4.284 Million 27.25 billion 7,937.15 4,690 4,810 4,510 4,810 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 86.368 Million 71.396 Million 8.364 Million 47.551 Million 23.845 Million 62.038 Million 5.993 Million 6.48 1.63 0.63 1.721 Million 2.515 Million 3.26 Million 975,570
BSHP

S*City Bank

stock Fara Bourse 13,080 640.00 5.14 12,440 0.00 0.00 2024-05-18 211 3.273 Million 40.72 billion - 12,440 13,510 13,080 13,510 2 54,085 12,250 1 4,355 12,360 193.726 Thousand billion - - - - - - - - - - 768,463 2.505 Million 3.248 Million 25,000
تفارس

تامین سرمایه خلیج فارس

stock Fara Bourse 2,535 489.00 16.17 3,024 0.00 0.00 2024-05-18 103 2.554 Million 7.72 billion - 3,024 2,571 2,500 2,571 1 15,000 3,017 1 33,200 3,025 30.24 Thousand billion - - - - - - - - - - 70,927 2.483 Million 1.68 Million 873,760
KHEP

Yazd Steel CO.

stock Fara Bourse 40,950 4,200.00 9.30 45,150 0.00 0.00 2024-05-13 238 4.145 Million 187.13 billion - 45,150 40,950 40,950 40,950 0 0 0 3 377,228 43,800 13.094 Thousand billion - - - - - - - - - - 1.745 Million 2.4 Million 4.145 Million -
DZLZ

S*Bahman Dizel Co

stock Fara Bourse 3,300 68.00 2.02 3,351 17.00 0.50 2024-05-18 282 5.68 Million 20.22 billion 18,844.07 3,368 3,460 3,285 3,470 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 199.382 Million 141.573 Million 34.978 Million 82.17 Million 59.403 Million 126.688 Million 30.69 Million 3.82 1.97 0.93 887,588 2.284 Million 996,646 2.175 Million
بازرگام

پست پیشگامان بادپا

stock Fara Bourse 10,050 1,050.00 11.67 9,000 0.00 0.00 2024-05-14 39 2.339 Million 21.05 billion - 9,000 10,000 9,840 10,210 8 1,270,617 9,000 1 1,000 9,150 27 Thousand billion - - - - - - - - - - - 2.139 Million 2.139 Million -
DRKF

Darik ETF

fund Fara Bourse 20,552 1,186.00 6.12 19,366 0.00 0.00 2024-05-18 384 5.877 Million 113.82 billion - 19,366 20,551 20,551 20,553 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
ABYP

Abshirin Agro

stock Fara Bourse 3,290 19.00 0.58 3,271 0.00 0.00 2024-05-18 373 12.645 Million 41.36 billion - 3,271 3,472 3,285 3,472 0 0 0 1 40,000 3,420 5.896 Thousand billion - - - - - - - - - - 10.601 Million 2.045 Million 12.645 Million -
KLSS

Kia Eled. Shargh

stock Fara Bourse 9,550 3,866.00 68.02 5,684 0.00 0.00 2024-05-18 64 3.13 Million 17.79 billion - 5,684 9,800 9,550 10,050 0 0 0 0 - - - - - - - - - - - - 2 Million 2 Million -
عالیس

بهار رز عالیس چناران

stock Fara Bourse 6,570 340.00 4.92 6,700 210.00 3.04 2024-05-18 446 1.93 Million 12.94 billion 5,163.65 6,910 6,740 6,570 7,080 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 68.022 Million 20.889 Million 3 Million 7.722 Million 13.167 Million 16.796 Million 7.718 Million 7.81 4.58 3.59 220,471 1.71 Million 1.93 Million 145
IZSZ

Isfahan Zinc SML.

stock Fara Bourse 3,457 14.00 0.41 3,479 36.00 1.05 2024-05-18 846 14.86 Million 65.13 billion 8,353.65 3,443 3,539 3,411 3,599 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 17.315 Million 9.074 Million 3.6 Million 4.79 Million 4.283 Million 5.554 Million -466,691 -26.84 2.92 2.25 13.186 Million 1.675 Million 14.86 Million 78
FKOF

ArmanAti Kosar ETF

fund Fara Bourse 61,483 3,749.00 6.49 57,734 0.00 0.00 2024-05-18 199 2.26 Million 130.5 billion - 57,734 61,483 61,483 61,484 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
PMTZ

Maskan Invest.

stock Fara Bourse 8,370 330.00 4.10 8,040 0.00 0.00 2024-05-18 904 10.059 Million 111.48 billion 21,250.26 8,040 8,440 8,360 8,440 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 24.712 Million 10.845 Million 1.8 Million 9.52 Million 1.325 Million 5.348 Million -718,392 -19.19 10.41 2.58 8.483 Million 1.577 Million 10.059 Million -
شکام

صنایع شیمیایی کیمیاگران امروز

stock Fara Bourse 4,015 49.00 1.24 4,020 54.00 1.36 2024-05-18 255 1.904 Million 7.69 billion 22,673.3 3,966 4,079 3,966 4,079 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 53.269 Million 36.205 Million 7.7 Million 22.315 Million 13.89 Million 37.025 Million 5.858 Million 5.28 2.23 0.84 344,349 1.56 Million 910,248 993,619
TUKZ

TUKA Co.

stock Fara Bourse 10,550 210.00 2.03 10,530 190.00 1.84 2024-05-18 920 4.684 Million 71.98 billion 4,444.67 10,340 10,050 10,050 10,740 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 31.592 Million 8.008 Million 2.6 Million 4.214 Million 3.795 Million 9.686 Million 1.065 Million 25.71 7.21 2.83 3.128 Million 1.556 Million 3.489 Million 1.195 Million
توان

توان

fund Fara Bourse 18,113 192.00 1.05 18,305 0.00 0.00 2024-05-18 607 3.739 Million 68.44 billion - 18,305 19,010 18,095 19,100 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
نخل

نخل

fund Fara Bourse 10,210 203.00 2.03 10,007 0.00 0.00 2024-05-18 88 3.723 Million 37.26 billion - 10,007 10,209 10,209 10,210 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
KPEZ

Kish Parsian E-COM

stock Fara Bourse 3,420 64.00 1.91 3,448 92.00 2.74 2024-05-18 599 2.989 Million 37.64 billion 19,461.39 3,356 3,420 3,357 3,498 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 23.217 Million 11.389 Million 1.8 Million 5.405 Million 5.984 Million 9.715 Million 1.206 Million 14.77 2.98 1.83 1.505 Million 1.484 Million 2.512 Million 476,895
BSRZ

Ghaed Basir Petro.

stock Fara Bourse 17,090 90.00 0.52 17,080 100.00 0.58 2024-05-18 1,180 2.466 Million 70.36 billion 5,798.83 17,180 17,400 16,840 17,450 0 0 0 0 71.375 Thousand billion 89.396 Million 29.008 Million 4.5 Million 12.536 Million 16.472 Million 36.449 Million 11.403 Million 6.74 4.67 2.11 1.038 Million 1.429 Million 686,411 1.78 Million
وکبهمن

سر. کوثر بهمن

stock Fara Bourse 3,536 18.00 0.51 3,590 36.00 1.01 2024-05-18 296 1.922 Million 7.03 billion 1,715.27 3,554 3,513 3,513 3,689 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 35.95 Million 24.112 Million 10 Million 50,475 24.062 Million 6.567 Million 6.357 Million 5.65 1.49 5.47 530,605 1.39 Million 1.921 Million -
SAIZ

SepehrSaderat Inv.

stock Fara Bourse 3,700 52.00 1.39 3,734 18.00 0.48 2024-05-18 1,056 8.209 Million 33.48 billion 11,842.1 3,752 3,800 3,650 3,800 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 361.299 Million 203.907 Million 75 Million 81.249 Million 122.658 Million 41.818 Million 41.23 Million 6.79 2.28 6.7 6.973 Million 1.236 Million 8.126 Million 83,623
BSAP

S*Saman Bank

stock Fara Bourse 1,737 42.00 2.48 1,734 39.00 2.30 2024-05-18 118 3.369 Million 6.61 billion 63,885.1 1,695 1,730 1,698 1,746 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 2.74 billion 2.761 billion 48.27 Million 2.606 billion 155.188 Million 290.593 Million 46.729 Million 2.97 0.89 0.48 2.151 Million 1.218 Million 3.066 Million 303,000
SBZZ

Sabzevar Cement

stock Fara Bourse 4,900 50.00 1.03 4,915 65.00 1.34 2024-05-18 625 5.5 Million 33.62 billion 9,513.94 4,850 4,990 4,849 5,020 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 21.538 Million 9.782 Million 3.758 Million 3.068 Million 6.714 Million 4.96 Million 1.056 Million 17.49 2.75 3.72 4.343 Million 1.152 Million 5.295 Million 200,000
KZIZ

Zarin Madan Co.

stock Fara Bourse 3,798 100.00 2.70 3,796 98.00 2.65 2024-05-18 415 4.322 Million 22.15 billion 11,074.39 3,698 3,750 3,710 3,862 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 20.722 Million 10.724 Million 3 Million 6.108 Million 4.616 Million 10.245 Million 2.403 Million 6.08 3.17 1.43 3.183 Million 1.139 Million 4.122 Million 200,000
PKHZ

ParsianKosar Hotel

stock Fara Bourse 2,206 72.00 3.16 2,246 32.00 1.40 2024-05-18 263 7.146 Million 18.02 billion 25,499.64 2,278 2,355 2,198 2,355 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 10.496 Million 6.157 Million 3.829 Million 1.895 Million 4.262 Million 2.392 Million 978,729 8.79 2.02 3.6 6.013 Million 1.133 Million 7.105 Million 40,694
MLIZ

MiddleEast LifeINS

stock Fara Bourse 3,955 26.00 0.65 3,950 31.00 0.78 2024-05-18 95 2.188 Million 9.22 billion 28,480.83 3,981 3,865 3,865 3,990 0 0 0 0 10.142 Thousand billion 21.414 Million 15.96 Million 2.4 Million 11.934 Million 4.027 Million 6.961 Million 1.235 Million 7.68 2.35 1.36 1.062 Million 1.126 Million 2.188 Million -
ZF09

Arian

stock Fara Bourse 3,778 24.00 0.64 3,723 31.00 0.83 2024-05-18 85 2.523 Million 10.37 billion 6,299.36 3,754 3,940 3,600 3,940 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 269.157 Million 158.451 Million 59 Million 49.5 Million 108.951 Million 54.077 Million 43.831 Million 5.01 2.02 4.06 1.414 Million 1.11 Million 898,929 1.624 Million
FAYZ

Yazd Fold

stock Fara Bourse 4,700 43.00 0.92 4,699 42.00 0.90 2024-05-18 128 1.383 Million 10.01 billion 10,924.58 4,657 4,560 4,560 4,770 6 158,258 7,230 1 12,000 7,250 8.109 Thousand billion 8.909 Million 4.034 Million 1.6 Million 1.551 Million 2.483 Million 10.737 Million 848,172 8.86 3.03 0.7 277,113 1.106 Million 1.383 Million -
SARZ

S*MesSarcheshme

stock Fara Bourse 4,654 0.00 0.00 4,627 27.00 0.58 2024-05-18 262 1.916 Million 14.69 billion 15,713.84 4,654 4,740 4,529 4,740 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 67.374 Million 30.234 Million 7.65 Million 13.47 Million 16.764 Million 15.936 Million 4.743 Million 11.36 3.22 3.38 890,116 1.026 Million 1.916 Million -
MRJZ

Marjan Kar

stock Fara Bourse 5,890 380.00 6.90 5,860 350.00 6.35 2024-05-18 2,102 16.139 Million 119.36 billion 11,889.73 5,510 5,670 5,630 5,890 0 0 0 0 8.14 Thousand billion 6.901 Million 1.732 Million 1.1 Million 510,238 1.222 Million 984,019 227,860 28.29 5.28 6.55 15.189 Million 950,120 16.139 Million -
فکمند

گسترش قطعه سازی کمند

stock Fara Bourse 32,600 5,050.00 18.33 27,550 0.00 0.00 2024-05-18 132 1.251 Million 34.48 billion - 27,550 32,650 30,850 32,650 1 450 28,850 1 22,000 28,900 10.552 Thousand billion - - - - - - - - - - 295,708 949,000 1.245 Million -
SGAF

Ganjine Roshan ETF

fund Fara Bourse 15,710 941.00 6.37 14,769 0.00 0.00 2024-05-18 678 9.883 Million 145.96 billion - 14,769 15,709 15,709 15,710 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
سغدیر

توسعه سرمایه و صنعت غدیر

stock Fara Bourse 8,260 350.00 4.07 8,560 50.00 0.58 2024-05-18 46 907,072 8.02 billion 16,144.56 8,610 8,570 8,260 8,640 1 31,261 8,620 3 10,598 8,990 57.395 Thousand billion 63.66 Million 19.885 Million 6.5 Million 8.02 Million 11.865 Million 7.036 Million 6.792 Million 8.19 4.7 7.91 2,098 904,974 807,072 100,000
TLIZ

Talise Company

stock Fara Bourse 3,775 17.00 0.45 3,818 26.00 0.69 2024-05-18 2,491 30.08 Million 141.83 billion 10,396.4 3,792 3,777 3,775 3,890 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 20.888 Million 9.523 Million 4.994 Million 1.821 Million 7.702 Million 8.729 Million 2.511 Million 7.59 2.48 2.19 29.177 Million 902,892 29.254 Million 825,569
پایا

پایا

fund Fara Bourse 14,039 854.00 6.48 13,185 0.00 0.00 2024-05-18 15 1.206 Million 15.9 billion - 13,185 14,039 14,039 14,040 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
ETLZ

Alborz Invest.

stock Fara Bourse 2,473 51.00 2.02 2,496 28.00 1.11 2024-05-18 85 1.365 Million 5.69 billion 18,801.23 2,524 2,520 2,471 2,573 3 41,870 4,147 1 10,445 4,156 12.715 Thousand billion 11.054 Million 9.089 Million 3.05 Million 1.07 Million 8.02 Million 3.111 Million 2.937 Million 3.4 1.24 3.21 495,610 869,660 1.365 Million -
VHYP

Ehya Sepahan Co

stock Fara Bourse 6,210 12,140.00 66.16 18,350 0.00 0.00 2024-05-18 247 2.495 Million 45.78 billion - 18,350 6,210 6,170 6,210 1 500 16,960 1 600 19,050 146.8 Thousand billion - - - - - - - - - - 1.629 Million 865,535 1.427 Million 1.068 Million
FOHZ

Hormozgan Co.

stock Fara Bourse 3,700 60.00 1.60 3,736 24.00 0.64 2024-05-18 343 3.354 Million 25.85 billion 10,455.97 3,760 3,710 3,700 3,820 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 490.088 Million 341.993 Million 49 Million 176.264 Million 165.73 Million 303.223 Million 67.029 Million 4.68 1.89 1.03 2.491 Million 862,320 2.692 Million 661,693
تپسی

تپسی

stock Fara Bourse 6,630 190.00 2.79 6,730 90.00 1.32 2024-05-18 99 937,042 7.22 billion 4,296.54 6,820 6,580 6,570 7,060 4 32,302 7,700 1 5,879 7,740 18.962 Thousand billion 21.777 Million 9.655 Million 2.463 Million 5.204 Million 4.451 Million 9.565 Million 1.542 Million 10.75 3.72 1.73 105,344 831,698 937,042 -
IOMZ

Iran Office Ind.

stock Fara Bourse 5,930 50.00 0.84 5,910 70.00 1.17 2024-05-07 864 13.164 Million 69.33 billion 14,833.59 5,980 6,000 5,710 6,200 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 117.598 Million 28.446 Million 14.2 Million 6.49 Million 21.956 Million - 4.083 Million 27.21 5.06 - 12.289 Million 712,389 11.671 Million 1.33 Million
RPEZ

Rishmac Prod.&EXP

stock Fara Bourse 8,620 260.00 2.93 8,780 100.00 1.13 2024-05-18 1,117 2.558 Million 85.04 billion 4,993.85 8,880 9,000 8,600 9,100 0 0 0 0 9.975 Thousand billion 9.164 Million 4.382 Million 1,000,000 214,457 4.168 Million 2.382 Million 2.023 Million 4.34 2.11 3.69 1.847 Million 711,778 2.363 Million 195,365
فگستر

گسترش صنایع روی ایرانیان

stock Fara Bourse 4,022 5.00 0.12 4,055 38.00 0.95 2024-05-18 165 803,555 3.96 billion 8,087.72 4,017 4,190 4,000 4,190 1 56,199 4,934 1 1,009 4,959 7.4 Thousand billion 11.021 Million 5.522 Million 1.95 Million 1.197 Million 2.594 Million 10.238 Million 441,465 17.91 3.05 0.77 131,195 672,320 803,515 -
ناما

مخازن گاز طبیعی آسیا ناما

stock Fara Bourse 12,300 130.00 1.05 12,430 0.00 0.00 2024-05-18 690 3.568 Million 49.72 billion 3,898.93 12,430 12,500 12,300 12,790 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 20.617 Million 9.227 Million 1.05 Million 7.565 Million 1.661 Million 5.03 Million 805,026 16.21 7.86 2.59 2.758 Million 639,950 3.243 Million 154,895
JAIP

Jovain Agri.&Ind

stock Fara Bourse 2,229 615.00 21.62 2,844 0.00 0.00 2024-05-18 61 1.779 Million 5.06 billion - 2,844 2,295 2,222 2,300 1 42,398 2,859 2 13,000 2,879 42.405 Thousand billion - - - - - - - - - - 1.162 Million 562,284 1.724 Million -
فافق

صنایع مس افق کرمان

stock Fara Bourse 5,810 400.00 7.39 5,410 0.00 0.00 2024-05-18 53 1.951 Million 10.56 billion - 5,410 6,000 5,810 6,000 1 100,000 5,420 1 35,480 5,450 25.427 Thousand billion - - - - - - - - - - 1.193 Million 558,575 1.751 Million -
TPEZ

Tondgooyan Petro

stock Fara Bourse 16,500 410.00 2.42 16,690 220.00 1.30 2024-05-18 255 709,544 11.79 billion 3,517.25 16,910 17,050 16,480 17,200 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 518.021 Million 196.265 Million 23.958 Million 118.167 Million 78.098 Million 283.686 Million 48.779 Million 8.2 5.12 1.41 152,213 554,532 590,134 116,611
JSHP

Iran Weld & Ox.

stock Fara Bourse 1,894 253.00 11.78 2,147 0.00 0.00 2024-05-18 253 10.81 Million 23.78 billion - 2,147 1,894 1,894 1,995 1 70,813 2,182 7 109,645 2,204 4.529 Thousand billion - - - - - - - - - - 10.258 Million 551,795 10.81 Million -
سپیدما

سپیدما

fund Fara Bourse 19,260 1,018.00 5.58 18,242 0.00 0.00 2024-05-18 54 699,314 12.76 billion - 18,242 19,260 19,260 19,261 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
بهیر

سر. توسعه و تجارت هیرمند

stock Fara Bourse 4,591 539.00 10.51 5,130 0.00 0.00 2024-05-18 71 1.29 Million 6.58 billion - 5,130 4,776 4,591 4,777 0 0 0 0 3.078 Thousand billion - - - - - - - - - - 757,431 533,000 1.29 Million -
SSKF

Sepehr CharismaETF

fund Fara Bourse 22,886 585.00 2.62 22,301 0.00 0.00 2024-05-18 48 540,411 12.05 billion - 22,301 23,356 22,650 23,356 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
GSIP

Iranian Inv Co

stock Fara Bourse 5,990 280.00 4.90 5,940 230.00 4.03 2024-05-18 32 795,030 3.17 billion 22,032.54 5,710 5,900 5,810 5,990 1 50,000 3,859 1 100,000 4,029 8.809 Thousand billion 21.67 Million 12.477 Million 2.2 Million 8.602 Million 3.875 Million 2.932 Million 1.447 Million 9.03 3.37 4.46 267,630 527,400 795,030 -
خبنیان

بنیان دیزل

stock Fara Bourse 2,719 429.00 13.63 3,148 0.00 0.00 2024-05-18 287 5.418 Million 17.05 billion - 3,148 2,715 2,711 2,813 1 42,080 3,130 2 33,205 3,148 31.014 Thousand billion - - - - - - - - - - 4.91 Million 500,000 5.392 Million 17,500
رشد

رشد

fund Fara Bourse 10,851 646.00 6.33 10,205 0.00 0.00 2024-05-18 14 593,253 6.05 billion - 10,205 10,851 10,851 10,853 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
PKSH

Pakhsh Alborz

stock Fara Bourse 6,150 30.00 0.49 6,110 10.00 0.16 2024-05-18 145 682,588 9.8 billion 8,200.14 6,120 6,110 6,020 6,260 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 148.275 Million 121.745 Million 2.4 Million 106.727 Million 15.018 Million 206.723 Million 5.307 Million 7.83 - 0.2 185,137 497,451 520,398 162,190
فزر

پویا زرکان آق دره

stock Fara Bourse 50,100 50.00 0.10 50,450 400.00 0.80 2024-05-18 843 1.445 Million 60.38 billion 1,236.95 50,050 51,100 49,900 51,400 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 169.912 Million 26.727 Million 3 Million 18.562 Million 8.165 Million 4.838 Million 23.821 Million 6.35 18.54 31.29 956,289 465,064 1.071 Million 350,110
فروسیل

فروسیلیسیم خمین

stock Fara Bourse 12,570 280.00 2.18 12,820 30.00 0.23 2024-05-18 63 458,691 7.58 billion 5,252.3 12,850 13,480 12,530 13,480 4 23,982 16,480 2 14,485 16,490 26.432 Thousand billion 30.231 Million 12.427 Million 1.6 Million 9.719 Million 2.708 Million 6.104 Million 415,326 49.39 7.58 3.36 6,404 452,287 266,968 191,723
SNAP

Iran Sana Co

stock Fara Bourse 15,040 1,140.00 7.05 16,180 0.00 0.00 2024-05-18 87 700,051 11.17 billion - 16,180 15,040 15,040 15,040 1 5,000 16,010 1 2,500 16,500 55.96 Thousand billion - - - - - - - - - - 255,038 445,013 700,051 -
ARFZ

S*Arfa Steel Co.

stock Fara Bourse 24,950 1,000.00 3.85 25,400 550.00 2.12 2024-05-18 280 774,616 20.17 billion 2,553.79 25,950 25,800 24,900 25,950 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 385.813 Million 163.624 Million 12 Million 81.013 Million 82.61 Million 182.455 Million 55.287 Million 5.51 3.69 1.67 333,908 440,708 738,572 36,044
RYHZ

Rayan Hamafza

stock Fara Bourse 13,150 520.00 4.12 12,970 340.00 2.69 2024-05-18 443 970,540 15.49 billion 1,967.15 12,630 13,250 12,310 13,290 1 4,331 15,900 3 16,709 16,100 15.96 Thousand billion 13.819 Million 3.627 Million 350,000 848,669 2.778 Million 4.008 Million 1.655 Million 7.84 4.67 3.24 545,969 423,698 969,667 -
MFMP

Man-madeFibres MFR

stock Fara Bourse 3,149 582.00 22.67 2,567 0.00 0.00 2024-05-18 57 1.494 Million 3.83 billion - 2,567 3,149 3,100 3,149 2 219,764 2,575 1 5,556 2,590 17.012 Thousand billion - - - - - - - - - - 1.075 Million 419,329 1.494 Million -
BGHZ

Baghmishe

stock Fara Bourse 17,910 1,170.00 6.99 17,820 1,080.00 6.45 2024-05-18 934 5.126 Million 82.09 billion 8,577.74 16,740 16,770 16,770 17,910 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 47.553 Million 5.532 Million 2.64 Million 507,727 5.024 Million 1.508 Million 1.257 Million 37.41 9.36 31.2 4.676 Million 408,879 5.055 Million 30,000
MPRZ

Maskan Pardis

stock Fara Bourse 18,650 1,250.00 6.28 19,900 0.00 0.00 2024-05-18 419 2.288 Million 46.52 billion 5,206.43 19,900 21,000 18,510 21,000 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 43.526 Million 9.148 Million 2 Million 5.006 Million 4.142 Million 2.159 Million 556,979 71.46 9.61 18.45 1.894 Million 393,907 2.288 Million -
فتوسا

تولید و توسعه سرب روی ایرانیان

stock Fara Bourse 7,400 20.00 0.27 7,440 60.00 0.81 2024-05-18 198 985,166 6.75 billion 4,310.79 7,380 7,570 7,260 7,720 6 293,796 6,850 2 152 6,860 9.761 Thousand billion 16.012 Million 8.612 Million 1.425 Million 5.41 Million 3.203 Million 8.259 Million 640,322 16.56 3.31 1.28 606,527 376,639 982,938 228
IADP

Iran Arts DEV.GRP

stock Fara Bourse 7,460 1,410.00 23.31 6,050 0.00 0.00 2024-05-18 59 837,176 5.07 billion - 6,050 7,470 7,460 7,480 2 198,144 6,020 2 629 6,070 6.012 Thousand billion - - - - - - - - - - 482,176 355,000 837,176 -
کامیاب

کامیاب

fund Fara Bourse 19,156 1,175.00 6.53 17,981 0.00 0.00 2024-05-18 59 979,573 17.61 billion - 17,981 19,156 19,156 19,157 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
شملی

ملی شیمی کشاورز

stock Fara Bourse 6,110 140.00 2.24 6,230 20.00 0.32 2024-05-18 45 422,551 3.34 billion 3,528.5 6,250 6,360 6,090 6,370 2 37,100 7,850 1 10,000 7,900 16.59 Thousand billion 18.633 Million 9.134 Million 2.1 Million 5.55 Million 3.584 Million 6.253 Million 1.792 Million 7.3 3.65 2.09 87,773 334,778 422,551 -
OSHZ

Shahed Development

stock Fara Bourse 18,380 700.00 3.96 18,480 800.00 4.52 2024-05-18 180 980,772 16.72 billion 5,981.16 17,680 18,250 18,020 18,790 5 49,208 17,000 3 24,154 17,090 22.165 Thousand billion 24.677 Million 4.136 Million 1.3 Million 653,200 3.482 Million 294,693 101,457 236.79 6.9 81.52 658,475 322,297 980,772 -
سیناد

سیناد

fund Fara Bourse 13,782 819.00 6.32 12,963 0.00 0.00 2024-05-18 50 948,155 12.29 billion - 12,963 13,782 13,782 13,783 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
TORZ

Toucaril Co.

stock Fara Bourse 5,370 130.00 2.36 5,370 130.00 2.36 2024-05-08 60 883,584 5.02 billion 11,364.38 5,500 5,500 5,270 5,560 1 12,898 5,670 1 2,000 5,720 39.76 Thousand billion 47.191 Million 23.84 Million 7 Million 9.601 Million 14.24 Million 33.11 Million 4.654 Million 8.08 2.64 1.14 571,234 312,350 883,584 -
BSMZ

Bime Saman Co.

stock Fara Bourse 11,610 80.00 0.69 11,790 260.00 2.25 2024-05-18 105 445,068 5.35 billion 10,244.57 11,530 11,470 11,450 12,100 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 145.041 Million 99.61 Million 5 Million 86.091 Million 13.519 Million 36.951 Million 3.267 Million 18.05 4.37 1.6 129,726 310,060 381,786 58,000