All Markets
You are here Home / All Markets
All Markets
Search
Market Type
Trading Market
Sort
| Last Price | Close Price | Trades | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| Last Price | Close Price | Trades | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| پاسارگاد | صندوق س.درآمد ثابت پاسارگاد-د | Funds | Iran Fara Bourse (IFB) | 17,157 | 22.00 | 0.13 | 17,157 | 22.00 | 0.13 | 2026/09/09 | 10,613 | 1.393 Billion | 23.906 Trillion | 131,286 | 17,135 | 17,157 | 17,155 | 17,162 | 2 | 712,834 | 17,159 | 1 | 960,772,790 | 17,157 | 540.446 Trillion | - | - | 31.5 Million | - | - | - | 0 | - | - | - | 465.078 Million | 928.264 Million | 581.87 Million | 811.471 Million |
| آبی | ص.س.درآمد ثابت آبی هامون-د | Funds | Iran Fara Bourse (IFB) | 10,000 | 0.00 | 0.00 | 10,000 | 0.00 | 0.00 | 2026/08/17 | 12,562 | 455.635 Million | 4.556 Trillion | 36,271 | 10,000 | 10,000 | 10,000 | 10,000 | 3 | - | - | 0 | - | - | 10 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 25.017 Million | 430.618 Million | 0 | 455.635 Million |
| لبخند | صندوق س. لبخند فارابی-د | Funds | Iran Fara Bourse (IFB) | 30,566 | 40.00 | 0.13 | 30,565 | 39.00 | 0.13 | 2026/09/09 | 13,067 | 687.476 Million | 21.013 Trillion | 52,612 | 30,526 | 30,565 | 30,565 | 30,568 | 25 | 47,844,567 | 30,566 | 54 | 101,241,790 | 30,565 | 366.78 Trillion | - | - | 12 Million | - | - | - | 0 | - | - | - | 337.855 Million | 349.62 Million | 318.245 Million | 369.231 Million |
| انتخاب | انتخاب الکترونیک آرمان | Stocks | Iran Fara Bourse (IFB) | 2,476 | 72.00 | 3.00 | 2,468 | 64.00 | 2.66 | 2026/09/09 | 2,258 | 678.183 Million | 1.674 Trillion | 300,347 | 2,404 | 2,404 | 2,350 | 2,476 | 85 | 0 | 0 | 0 | 73,759,441 | 2,476 | 378.445 Trillion | - | 357.548 Trillion | 153.341 Million | 149.376 Trillion | 208.172 Trillion | 213.717 Trillion | 41.555 Trillion | 9.1 | 1.82 | 1.77 | 333.285 Million | 344.898 Million | 346.867 Million | 331.316 Million |
| کارآمد | صندوق س.درآمد ثابت کارآمد-د | Funds | Iran Fara Bourse (IFB) | 18,239 | 22.00 | 0.12 | 18,240 | 23.00 | 0.13 | 2026/09/09 | 2,028 | 387.553 Million | 7.069 Trillion | 191,101 | 18,217 | 18,239 | 18,239 | 18,242 | 2 | 4,402,446 | 18,240 | 1 | 299,396,268 | 18,239 | 182.4 Trillion | - | - | 10 Million | - | - | - | 0 | - | - | - | 67.618 Million | 319.935 Million | 105.008 Million | 282.544 Million |
| اصیل | صندوق درآمدثابت مشترک البرز-د | Funds | Iran Fara Bourse (IFB) | 21,467 | 27.00 | 0.13 | 21,465 | 25.00 | 0.12 | 2026/09/09 | 431 | 278.034 Million | 5.968 Trillion | 645,091 | 21,440 | 21,466 | 21,465 | 21,467 | 1 | 14,798,986 | 21,467 | 1 | 199,017,156 | 21,466 | 64.395 Trillion | - | - | 3 Million | - | - | - | 0 | - | - | - | 20.081 Million | 257.953 Million | 16.954 Million | 261.08 Million |
| اونیکس | ص.س.درآمد ثابت کیمیا-د | Funds | Iran Fara Bourse (IFB) | 24,597 | 32.00 | 0.13 | 24,597 | 32.00 | 0.13 | 2026/09/09 | 1,440 | 279.307 Million | 6.87 Trillion | 193,963 | 24,565 | 24,596 | 24,596 | 24,597 | 6 | 67,047,165 | 24,597 | 7 | 247,846,368 | 24,596 | 295.164 Trillion | - | - | 12 Million | - | - | - | 0 | - | - | - | 32.471 Million | 246.835 Million | 34.638 Million | 244.669 Million |
| اعتبار | صندوق س. نوع دوم اعتبار-د | Funds | Iran Fara Bourse (IFB) | 29,147 | 41.00 | 0.14 | 29,146 | 40.00 | 0.14 | 2026/09/09 | 842 | 270.719 Million | 7.89 Trillion | 321,519 | 29,106 | 29,146 | 29,144 | 29,148 | 24 | 6,178,024 | 29,147 | 2 | 120,000,000 | 29,146 | 84.523 Trillion | - | - | 2.9 Million | - | - | - | 0 | - | - | - | 27.792 Million | 242.927 Million | 28.083 Million | 242.637 Million |
| پاداش | صندوق س. ارزش پاداش-د | Funds | Iran Fara Bourse (IFB) | 28,262 | 37.00 | 0.13 | 28,261 | 36.00 | 0.13 | 2026/09/09 | 845 | 209.825 Million | 5.93 Trillion | 248,313 | 28,225 | 28,261 | 28,261 | 28,262 | 2 | 40,000,000 | 28,262 | 1 | 376,930,722 | 28,261 | 131.414 Trillion | - | - | 4.65 Million | - | - | - | 0 | - | - | - | 9.736 Million | 200.089 Million | 22.77 Million | 187.055 Million |
| گارانتی | صندوق تضمین ا.س. گیتی دماوند-م | Funds | Iran Fara Bourse (IFB) | 26,000 | 171.00 | 0.66 | 26,000 | 171.00 | 0.66 | 2026/09/09 | 209 | 195.434 Million | 5.081 Trillion | 935,091 | 25,829 | 25,800 | 25,800 | 26,000 | 2 | 20,951,380 | 26,000 | 21 | 18,577 | 25,850 | 26 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 912 | 195.433 Million | 384,519 | 195.049 Million |
| نوید | ص.س.درآمد ثابت فاروس نوید-د | Funds | Iran Fara Bourse (IFB) | 10,000 | 0.00 | 0.00 | 10,000 | 0.00 | 0.00 | 2026/09/06 | 2,067 | 200 Million | 2 Trillion | 96,759 | 10,000 | 10,000 | 10,000 | 10,000 | 2 | - | - | 0 | - | - | 4 Trillion | - | - | 400,000 | - | - | - | 0 | - | - | - | 10.345 Million | 189.655 Million | 0 | 200 Million |
| ثبات | صندوق س. ثبات ویستا -د | Funds | Iran Fara Bourse (IFB) | 37,228 | 47.00 | 0.13 | 37,228 | 47.00 | 0.13 | 2026/09/09 | 931 | 217.703 Million | 8.105 Trillion | 233,838 | 37,181 | 37,228 | 37,228 | 37,233 | 6 | 530,462 | 37,230 | 1 | 499,982,006 | 37,228 | 260.596 Trillion | - | - | 7 Million | - | - | - | 0 | - | - | - | 31.362 Million | 186.341 Million | 49.384 Million | 168.319 Million |
| ستاره | ص.س.ستاره پایدارسپهر-د | Funds | Iran Fara Bourse (IFB) | 21,613 | 29.00 | 0.13 | 21,612 | 28.00 | 0.13 | 2026/09/09 | 456 | 184.201 Million | 3.9 Trillion | 403,950 | 21,584 | 21,612 | 21,612 | 21,613 | 1 | 154,456,097 | 21,613 | 2 | 235,401,434 | 21,612 | 118.866 Trillion | - | - | 5.5 Million | - | - | - | 0 | - | - | - | 5.477 Million | 178.724 Million | 11.883 Million | 172.318 Million |
| تکپاد | صندوق س. مشترک آریان-س | Funds | Iran Fara Bourse (IFB) | 32,170 | 3.00 | 0.01 | 32,096 | -71.00 | -0.22 | 2026/09/09 | 1,082 | 209.024 Million | 6.709 Trillion | 193,183 | 32,167 | 32,150 | 31,500 | 32,420 | 1 | 31,035 | 32,298 | 1 | 767,658 | 32,170 | 32.096 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 35.561 Million | 173.463 Million | 102.771 Million | 106.253 Million |
| کارا | صندوق س. کارا -د | Funds | Iran Fara Bourse (IFB) | 36,701 | 47.00 | 0.13 | 36,701 | 47.00 | 0.13 | 2026/09/09 | 7,113 | 457.925 Million | 16.806 Trillion | 64,379 | 36,654 | 36,700 | 36,700 | 36,710 | 1 | 7,999,000 | 36,701 | 1 | 183,450,058 | 36,700 | 568.865 Trillion | - | - | 15.5 Million | - | - | - | 0 | - | - | - | 0 | 166.5 Million | 0 | 166.5 Million |
| دامون | ص.س. درآمد ثابت آسمان دامون-د | Funds | Iran Fara Bourse (IFB) | 21,551 | 29.00 | 0.13 | 21,550 | 28.00 | 0.13 | 2026/09/09 | 700 | 232.819 Million | 5.017 Trillion | 332,598 | 21,522 | 21,550 | 21,550 | 21,551 | 4 | 10,000,000 | 21,551 | 1 | 387,690,153 | 21,550 | 105.164 Trillion | - | - | 4.88 Million | - | - | - | 0 | - | - | - | 66.875 Million | 165.944 Million | 40.96 Million | 191.859 Million |
| رشد | صندوق س.رشد پایدار آبان-د | Funds | Iran Fara Bourse (IFB) | 21,864 | 30.00 | 0.14 | 21,864 | 30.00 | 0.14 | 2026/09/09 | 994 | 182.848 Million | 3.998 Trillion | 183,952 | 21,834 | 21,864 | 21,861 | 21,865 | 1 | 53,353,226 | 21,865 | 1 | 298,826,141 | 21,864 | 120.252 Trillion | - | - | 5.5 Million | - | - | - | 0 | - | - | - | 31.232 Million | 151.616 Million | 35.712 Million | 147.136 Million |
| آوند | صندوق س. آوند مفید-د | Funds | Iran Fara Bourse (IFB) | 30,027 | 57.00 | 0.19 | 30,017 | 47.00 | 0.16 | 2026/09/09 | 10,142 | 455.699 Million | 13.679 Trillion | 44,932 | 29,970 | 30,014 | 30,014 | 30,027 | 4 | 1,366,468 | 30,027 | 8 | 504,670 | 30,026 | 514.041 Trillion | - | - | 17.125 Million | - | - | - | 0 | - | - | - | 314.566 Million | 141.133 Million | 357.848 Million | 97.851 Million |
| فاخر | صندوق س.ثروت افزون فاخر-د | Funds | Iran Fara Bourse (IFB) | 24,988 | 32.00 | 0.13 | 24,988 | 32.00 | 0.13 | 2026/09/09 | 346 | 137.509 Million | 3.436 Trillion | 397,426 | 24,956 | 24,988 | 24,988 | 24,989 | 1 | 50,000,000 | 24,989 | 1 | 245,934,966 | 24,988 | 99.952 Trillion | - | - | 4 Million | - | - | - | 0 | - | - | - | 8.523 Million | 128.986 Million | 24.576 Million | 112.933 Million |
| اراد283 | مرابحه عام دولت283-ش.خ080312 | Bonds | Iran Fara Bourse (IFB) | 768,500 | 0.00 | 0.00 | 768,500 | 0.00 | 0.00 | 2026/08/24 | 39 | 120.55 Million | 92.643 Trillion | 3,091,026 | 768,500 | 768,500 | 768,500 | 768,500 | 23 | - | - | 0 | - | - | 384.25 Trillion | - | - | 500,000 | - | - | - | 0 | - | - | - | 0 | 120.55 Million | 0 | 120.55 Million |
| وهور | گروه سرمایه گذاری انرژی امید تابان هور | Stocks | Iran Fara Bourse (IFB) | 2,559 | -79.00 | -2.99 | 2,560 | -78.00 | -2.96 | 2026/09/09 | 1,439 | 183.79 Million | 470.445 Billion | 127,721 | 2,638 | 2,559 | 2,559 | 2,621 | 1 | 12,386,322 | 2,559 | 65 | 11,000 | 2,055 | 205.251 Trillion | - | 154.542 Trillion | 80.176 Million | 39.189 Trillion | 115.353 Trillion | 21.536 Trillion | 18.441 Trillion | 11.1 | 1.78 | 9.53 | 68.876 Million | 114.914 Million | 178.804 Million | 4.986 Million |
| آسال | ص.س.درآمد ثابت آسال-د | Funds | Iran Fara Bourse (IFB) | 10,759 | 14.00 | 0.13 | 10,759 | 14.00 | 0.13 | 2026/09/09 | 191 | 117.94 Million | 1.269 Trillion | 617,486 | 10,745 | 10,759 | 10,758 | 10,760 | 2 | 14,000,000 | 10,760 | 14 | 200,000,000 | 10,759 | 21.518 Trillion | - | - | 2 Million | - | - | - | 0 | - | - | - | 6.852 Million | 111.087 Million | 10.292 Million | 107.648 Million |
| سپیدما | صندوق س. سپید دماوند-د | Funds | Iran Fara Bourse (IFB) | 35,323 | 46.00 | 0.13 | 35,322 | 45.00 | 0.13 | 2026/09/09 | 150 | 104.399 Million | 3.688 Trillion | 695,992 | 35,277 | 35,323 | 35,321 | 35,324 | 3 | 25,634,036 | 35,324 | 1 | 500,083,416 | 35,323 | 529.83 Trillion | - | - | 15 Million | - | - | - | 0 | - | - | - | 121,711 | 104.277 Million | 995,890 | 103.403 Million |
| اراد224 | مرابحه عام دولت224-ش.خ070531 | Bonds | Iran Fara Bourse (IFB) | 793,700 | -2,700.00 | -0.34 | 794,170 | 0.00 | 0.00 | 2026/02/02 | 0 | 2.695 Million | 2.14 Trillion | - | 794,170 | 794,200 | 793,700 | 794,200 | 1 | - | - | 0 | - | - | 119.126 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 0 | 103.297 Million | 0 | 103.297 Million |
| اراد251 | مرابحه عام دولت251-ش.خ070405 | Bonds | Iran Fara Bourse (IFB) | 815,400 | -132,500.00 | -13.98 | 815,400 | 0.00 | 0.00 | 2025/11/30 | 0 | 3.165 Million | 2.581 Trillion | - | 815,400 | 815,400 | 815,400 | 815,400 | 1 | - | - | 0 | - | - | 81.54 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 98.713 Million | 0 | 98.713 Million |
| وگردش | بانک گردشگری | Stocks | Iran Fara Bourse (IFB) | 1,672 | -51.00 | -2.96 | 1,677 | -46.00 | -2.67 | 2026/09/09 | 4,143 | 683.736 Million | 1.147 Trillion | 165,034 | 1,723 | 1,700 | 1,672 | 1,722 | 3 | 8,389,812 | 1,672 | 27 | 70,760 | 1,650 | 267.398 Trillion | - | 3497.9 Trillion | 159.45 Million | 3247.877 Trillion | 250.022 Trillion | -76.052 Trillion | 164.552 Trillion | 1.6 | 1.07 | -3.52 | 585.597 Million | 98.139 Million | 554.183 Million | 129.553 Million |
| وگردش | بانک گردشگری | Suspended Symbols | Iran Fara Bourse (IFB) | - | - | - | 1,677 | -46.00 | -2.67 | 2026/09/09 | 4,143 | - | - | - | 1,723 | - | - | - | 3 | - | - | 27 | - | - | 267.398 Trillion | - | 3497.9 Trillion | 159.45 Million | 3247.877 Trillion | 250.022 Trillion | -76.052 Trillion | 164.552 Trillion | 1.6 | 1.07 | -3.52 | 585.597 Million | 98.139 Million | 554.183 Million | 129.553 Million |
| سام | صندوق س.درآمد ثابت سام-د | Funds | Iran Fara Bourse (IFB) | 21,520 | 33.00 | 0.15 | 21,518 | 31.00 | 0.14 | 2026/09/09 | 436 | 103.301 Million | 2.223 Trillion | 236,930 | 21,487 | 21,518 | 21,517 | 21,520 | 2 | 96,714 | 21,520 | 1 | 150,032,672 | 21,518 | 70.579 Trillion | - | - | 3.28 Million | - | - | - | 0 | - | - | - | 9.99 Million | 93.312 Million | 11.076 Million | 92.225 Million |
| کرمان | سرمایه گذاری توسعه و عمران استان کرمان | Stocks | Iran Fara Bourse (IFB) | 1,424 | -44.00 | -3.00 | 1,429 | -39.00 | -2.66 | 2026/09/09 | 3,882 | 608.723 Million | 869.635 Billion | 156,807 | 1,468 | 1,424 | 1,424 | 1,460 | 1 | 54,050,958 | 1,424 | 177 | 10,000 | 1,415 | 60.904 Trillion | - | 48.402 Trillion | 42.62 Million | 760.146 Billion | 47.642 Trillion | 381.915 Billion | 0 | - | 1.28 | 159.47 | 519.373 Million | 89.35 Million | 597.254 Million | 11.469 Million |
| کوثر | بیمه کوثر | Stocks | Iran Fara Bourse (IFB) | 1,860 | 54.00 | 2.99 | 1,854 | 48.00 | 2.66 | 2026/09/09 | 2,213 | 359.06 Million | 665.743 Billion | 162,250 | 1,806 | 1,850 | 1,775 | 1,860 | 27 | 0 | 0 | 0 | 17,078,694 | 1,860 | 74.16 Trillion | - | 517.657 Trillion | 40 Million | 458.762 Trillion | 58.895 Trillion | - | 2.12 Trillion | 35 | 1.26 | - | 270.289 Million | 88.771 Million | 307.082 Million | 51.978 Million |
| ساحل | ص.ساحل سرمایه امن خلیج فارس-د | Funds | Iran Fara Bourse (IFB) | 30,113 | 47.00 | 0.16 | 30,112 | 46.00 | 0.15 | 2026/09/09 | 513 | 112.987 Million | 3.402 Trillion | 220,247 | 30,066 | 30,112 | 30,112 | 30,113 | 2 | 22,764,876 | 30,113 | 1 | 250,023,406 | 30,112 | 135.504 Trillion | - | - | 4.5 Million | - | - | - | 0 | - | - | - | 25.411 Million | 87.576 Million | 5.807 Million | 107.18 Million |
| اراد149 | مرابحه عام دولت149-ش.خ050626 | Bonds | Iran Fara Bourse (IFB) | 913,470 | 0.00 | 0.00 | 913,470 | 0.00 | 0.00 | 2026/07/14 | 0 | 45,000 | 41.106 Billion | - | 913,470 | 913,470 | 913,470 | 913,470 | 1 | - | - | 0 | - | - | 45.673 Trillion | - | - | 50,000 | - | - | - | 0 | - | - | - | 0 | 84.498 Million | 0 | 84.498 Million |
| اراد163 | مرابحه عام دولت163-ش.خ051229 | Bonds | Iran Fara Bourse (IFB) | 926,270 | 0.00 | 0.00 | 926,270 | 0.00 | 0.00 | 2024/07/01 | 0 | 5,000 | 4.631 Billion | - | 926,270 | 926,270 | 926,270 | 926,270 | 1 | - | - | 0 | - | - | 111.152 Trillion | - | - | 120,000 | - | - | - | 0 | - | - | - | 0 | 78.905 Million | 0 | 78.905 Million |
| زملارد | کشاورزی و دامپروری ملارد شیر | Stocks | Iran Fara Bourse (IFB) | 1,456 | -40.00 | -2.67 | 1,454 | -42.00 | -2.81 | 2026/09/09 | 2,884 | 227.566 Million | 330.888 Billion | 78,906 | 1,496 | 1,480 | 1,452 | 1,480 | 3 | 128,858 | 1,456 | 1 | 41,567 | 1,453 | 27.425 Trillion | - | 27.698 Trillion | 18.862 Million | 5.555 Trillion | 22.143 Trillion | 12.828 Trillion | 3.452 Trillion | 7.9 | 1.24 | 2.14 | 153.162 Million | 74.405 Million | 218.429 Million | 9.137 Million |
| آسان | صندوق س.درآمدثابت گنجینه مهر-د | Funds | Iran Fara Bourse (IFB) | 13,662 | 17.00 | 0.12 | 13,662 | 17.00 | 0.12 | 2026/09/09 | 196 | 72.057 Million | 984.425 Billion | 367,636 | 13,645 | 13,661 | 13,661 | 13,662 | 2 | 40,034,536 | 13,662 | 1 | 987,676,804 | 13,661 | 102.465 Trillion | - | - | 7.5 Million | - | - | - | 0 | - | - | - | 5.233 Million | 66.823 Million | 1.128 Million | 70.928 Million |
| اوصتا | صندوق اندیشه ورزان صباتامین -د | Funds | Iran Fara Bourse (IFB) | 69,469 | 86.00 | 0.12 | 69,468 | 85.00 | 0.12 | 2026/09/09 | 102 | 63.628 Million | 4.42 Trillion | 623,800 | 69,383 | 69,468 | 69,468 | 69,469 | 2 | 100,000 | 69,469 | 1 | 101,000 | 69,468 | 208.404 Trillion | - | - | 3 Million | - | - | - | 0 | - | - | - | 490,842 | 63.137 Million | 385,956 | 63.242 Million |
| خکاوه | سایپادیزل (ایران کاوه سابق ) | Stocks | Iran Fara Bourse (IFB) | 889 | -14.00 | -1.55 | 896 | -7.00 | -0.78 | 2026/09/09 | 2,849 | 1.341 Billion | 1.202 Trillion | 470,705 | 903 | 909 | 876 | 925 | 4 | 422,868 | 891 | 1 | 1,747,821 | 888 | 49.932 Trillion | - | 161.248 Trillion | 55.728 Million | 128.494 Trillion | 32.754 Trillion | 97.542 Trillion | 2.954 Trillion | 16.9 | 1.52 | 0.51 | 1.279 Billion | 62 Million | 1.335 Billion | 5.809 Million |
| سامان | بانک سامان (سهامی عام) | Stocks | Iran Fara Bourse (IFB) | 8,070 | -240.00 | -2.89 | 8,140 | -170.00 | -2.05 | 2026/09/09 | 2,165 | 162.322 Million | 1.321 Trillion | 74,976 | 8,310 | 8,100 | 8,070 | 8,330 | 1 | 151,890 | 8,070 | 1 | 647 | 7,860 | 1286.12 Trillion | - | 9673.919 Trillion | 158 Million | 9271.993 Trillion | 401.926 Trillion | 227.891 Trillion | 220.568 Trillion | 5.8 | 3.2 | 5.64 | 101.032 Million | 61.29 Million | 100.939 Million | 61.383 Million |
| سامان | بانک سامان (سهامی عام) | Suspended Symbols | Iran Fara Bourse (IFB) | - | - | - | 8,140 | -170.00 | -2.05 | 2026/09/09 | 2,165 | - | - | - | 8,310 | - | - | - | 1 | - | - | 1 | - | - | 1286.12 Trillion | - | 9673.919 Trillion | 158 Million | 9271.993 Trillion | 401.926 Trillion | 227.891 Trillion | 220.568 Trillion | 5.8 | 3.2 | 5.64 | 101.032 Million | 61.29 Million | 100.939 Million | 61.383 Million |
| اراد253 | مرابحه عام دولت253-ش.خ070311 | Bonds | Iran Fara Bourse (IFB) | 918,190 | 26,740.00 | 3.00 | 918,190 | 0.00 | 0.00 | 2026/08/05 | 0 | 610,000 | 560.096 Billion | - | 918,190 | 918,190 | 918,190 | 918,190 | 0 | - | - | 1 | - | - | 91.819 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 59.61 Million | 0 | 59.61 Million |
| اعتماد | صندوق س.اعتماد آفرین پارسیان-د | Funds | Iran Fara Bourse (IFB) | 138,670 | 173.00 | 0.12 | 138,671 | 174.00 | 0.13 | 2026/09/09 | 2,118 | 71.466 Million | 9.91 Trillion | 33,742 | 138,497 | 138,670 | 138,670 | 138,672 | 3 | 5,341,692 | 138,672 | 6 | 81,650,497 | 138,670 | 554.684 Trillion | - | - | 4 Million | - | - | - | 0 | - | - | - | 13.757 Million | 57.709 Million | 18.429 Million | 53.037 Million |
| فروژ | صنایع فرو آلیاژ ایران | Stocks | Iran Fara Bourse (IFB) | 1,533 | 44.00 | 2.96 | 1,515 | 26.00 | 1.75 | 2026/09/09 | 693 | 78.534 Million | 118.992 Billion | 113,324 | 1,489 | 1,498 | 1,445 | 1,533 | 50 | 0 | 0 | 0 | 30,036,604 | 1,533 | 29.997 Trillion | - | 40.017 Trillion | 19.8 Million | 18.37 Trillion | 21.647 Trillion | 21.804 Trillion | 910.8 Billion | 32.9 | 1.39 | 1.38 | 20.977 Million | 57.557 Million | 74.034 Million | 4.5 Million |
| سمگا | سرمایه گذاری میراث فرهنگی و گردشگری ایران(سهامی ع) | Stocks | Iran Fara Bourse (IFB) | 3,700 | -90.00 | -2.37 | 3,690 | -100.00 | -2.64 | 2026/09/09 | 2,640 | 183.163 Million | 675.471 Billion | 69,380 | 3,790 | 3,690 | 3,680 | 3,790 | 4 | 7,010 | 3,720 | 1 | 715,835 | 3,680 | 92.25 Trillion | - | 106.305 Trillion | 25 Million | 31.24 Trillion | 75.065 Trillion | 24.729 Trillion | 25.05 Trillion | 3.7 | 1.23 | 3.73 | 127.619 Million | 55.544 Million | 179.027 Million | 4.137 Million |
| سمگا | سرمایه گذاری میراث فرهنگی و گردشگری ایران(سهامی ع) | Suspended Symbols | Iran Fara Bourse (IFB) | - | - | - | 3,690 | -100.00 | -2.64 | 2026/09/09 | 2,640 | - | - | - | 3,790 | - | - | - | 4 | - | - | 1 | - | - | 92.25 Trillion | - | 106.305 Trillion | 25 Million | 31.24 Trillion | 75.065 Trillion | 24.729 Trillion | 25.05 Trillion | 3.7 | 1.23 | 3.73 | 127.619 Million | 55.544 Million | 179.027 Million | 4.137 Million |
| شکام | صنایع شیمیایی کیمیاگران امروز | Stocks | Iran Fara Bourse (IFB) | 10,630 | 300.00 | 2.90 | 10,420 | 90.00 | 0.87 | 2026/09/09 | 5,087 | 166.99 Million | 1.739 Trillion | 32,827 | 10,330 | 10,200 | 10,030 | 10,630 | 66 | 600,000 | 10,730 | 2 | 8,975,959 | 10,630 | 181.308 Trillion | - | 83.367 Trillion | 17.4 Million | 47.083 Trillion | 36.284 Trillion | 73.892 Trillion | 21.889 Trillion | 8.3 | 5 | 2.45 | 112.547 Million | 54.443 Million | 158.341 Million | 8.649 Million |
| پایا | صندوق س.پایا قلک پویا-د | Funds | Iran Fara Bourse (IFB) | 27,964 | 33.00 | 0.12 | 27,964 | 33.00 | 0.12 | 2026/09/09 | 348 | 62.033 Million | 1.735 Trillion | 178,255 | 27,931 | 27,964 | 27,964 | 27,965 | 355 | 54,868,919 | 27,965 | 64 | 205,254,490 | 27,964 | 111.856 Trillion | - | - | 4 Million | - | - | - | 0 | - | - | - | 9.153 Million | 52.879 Million | 16.683 Million | 45.35 Million |
| آکورد | صندوق س. آرمان آتی کوثر-د | Funds | Iran Fara Bourse (IFB) | 123,468 | 155.00 | 0.13 | 123,468 | 155.00 | 0.13 | 2026/09/09 | 786 | 58.65 Million | 7.241 Trillion | 74,619 | 123,313 | 123,468 | 123,468 | 123,469 | 20 | 6,716,102 | 123,469 | 7 | 200,851,970 | 123,468 | 98.774 Trillion | - | - | 800,000 | - | - | - | 0 | - | - | - | 5.99 Million | 52.66 Million | 6.73 Million | 51.92 Million |
| ولاعتماد | واسپاری عصر اعتماد | Stocks | Iran Fara Bourse (IFB) | 1,725 | 50.00 | 2.99 | 1,725 | 50.00 | 2.99 | 2026/09/09 | 858 | 230.912 Million | 398.289 Billion | 269,128 | 1,675 | 1,725 | 1,701 | 1,725 | 44 | 24,765 | 1,898 | 9 | 29,889,753 | 1,725 | 17.25 Trillion | - | 12.603 Trillion | 10 Million | 992.713 Billion | 11.61 Trillion | 6.763 Trillion | 3.27 Trillion | 5.3 | 1.49 | 2.55 | 180.331 Million | 50.582 Million | 206.438 Million | 24.474 Million |
| اراد196 | مرابحه عام دولت196-ش.خ050924 | Bonds | Iran Fara Bourse (IFB) | 964,780 | 0.00 | 0.00 | 964,780 | 0.00 | 0.00 | 2025/02/17 | 0 | 5,000 | 4.824 Billion | - | 964,780 | 964,780 | 964,780 | 964,780 | 0 | - | - | 1 | - | - | 48.239 Trillion | - | - | 50,000 | - | - | - | 0 | - | - | - | 0 | 50 Million | 0 | 50 Million |
| شمیم | صندوق س.درآمدثابت شمیم تابان-د | Funds | Iran Fara Bourse (IFB) | 18,884 | 28.00 | 0.15 | 18,883 | 27.00 | 0.14 | 2026/09/09 | 207 | 54.478 Million | 1.029 Trillion | 263,177 | 18,856 | 18,883 | 18,883 | 18,884 | 1 | 87,290,130 | 18,884 | 32 | 299,973,531 | 18,883 | 113.298 Trillion | - | - | 6 Million | - | - | - | 0 | - | - | - | 4.622 Million | 49.855 Million | 33.871 Million | 20.607 Million |
| اراد258 | مرابحه عام دولت258-ش.خ070302 | Bonds | Iran Fara Bourse (IFB) | 854,840 | 19,740.00 | 2.36 | 854,840 | 0.00 | 0.00 | 2026/08/25 | 0 | 19.84 Million | 16.96 Trillion | - | 854,840 | 854,840 | 854,840 | 854,840 | 0 | - | - | 1 | - | - | 85.484 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 47.264 Million | 0 | 47.264 Million |
| اراد237 | مرابحه عام دولت237-ش.خ070715 | Bonds | Iran Fara Bourse (IFB) | 878,640 | 41,840.00 | 5.00 | 878,640 | 0.00 | 0.00 | 2026/02/18 | 0 | 5,000 | 4.393 Billion | - | 878,640 | 878,640 | 878,640 | 878,640 | 1 | - | - | 0 | - | - | 87.864 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 46.737 Million | 0 | 46.737 Million |
| اراد254 | مرابحه عام دولت254-ش.خ070911 | Bonds | Iran Fara Bourse (IFB) | 795,040 | 5,360.00 | 0.68 | 795,040 | 0.00 | 0.00 | 2026/06/30 | 0 | 1.27 Million | 1.01 Trillion | - | 795,040 | 795,040 | 795,040 | 795,040 | 1 | - | - | 0 | - | - | 79.504 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 43.08 Million | 0 | 43.08 Million |
| دی | بانک دی (سهامی عام) | Stocks | Iran Fara Bourse (IFB) | 1,444 | 42.00 | 3.00 | 1,444 | 42.00 | 3.00 | 2026/09/09 | 1,878 | 432.26 Million | 624.184 Billion | 230,171 | 1,402 | 1,444 | 1,444 | 1,444 | 384 | 189,622 | 1,461 | 4 | 303,206,558 | 1,444 | 194.94 Trillion | - | 843.452 Trillion | 135 Million | 1120.624 Trillion | -277.173 Trillion | -92.14 Trillion | 55.89 Trillion | 3.5 | -0.7 | -2.12 | 390.26 Million | 42 Million | 387.962 Million | 44.299 Million |
| دی | بانک دی (سهامی عام) | Suspended Symbols | Iran Fara Bourse (IFB) | - | - | - | 1,444 | 42.00 | 3.00 | 2026/09/09 | 1,878 | - | - | - | 1,402 | - | - | - | 384 | - | - | 4 | - | - | 194.94 Trillion | - | 843.452 Trillion | 135 Million | 1120.624 Trillion | -277.173 Trillion | -92.14 Trillion | 55.89 Trillion | 3.5 | -0.7 | -2.12 | 390.26 Million | 42 Million | 387.962 Million | 44.299 Million |
| اراد221 | مرابحه عام دولت221-ش.خ060830 | Bonds | Iran Fara Bourse (IFB) | 875,060 | -19,940.00 | -2.23 | 875,060 | -19,940.00 | -2.23 | 2026/08/23 | 42 | 41.88 Million | 36.648 Trillion | 997,143 | 875,060 | 875,060 | 875,060 | 875,060 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 41.88 Million | 0 | 41.88 Million |
| وسپهر | سرمایه گذاری گروه مالی سپهر صادرات | Stocks | Iran Fara Bourse (IFB) | 4,900 | -130.00 | -2.58 | 4,900 | -130.00 | -2.58 | 2026/09/09 | 2,108 | 77.813 Million | 381.261 Billion | 36,913 | 5,030 | 5,140 | 4,880 | 5,140 | 3 | 206,941 | 4,910 | 9 | 330,780 | 4,900 | 367.5 Trillion | - | 254.88 Trillion | 75 Million | 34.652 Trillion | 220.227 Trillion | 88.169 Trillion | 86.175 Trillion | 4.3 | 1.67 | 4.17 | 36.095 Million | 41.718 Million | 59.413 Million | 18.401 Million |
| هجرت | پخش هجرت | Stocks | Iran Fara Bourse (IFB) | 8,160 | -250.00 | -2.97 | 8,180 | -230.00 | -2.73 | 2026/09/09 | 1,857 | 62.955 Million | 515.084 Billion | 33,901 | 8,410 | 8,200 | 8,160 | 8,360 | 0 | 10,000 | 8,160 | 1 | 0 | 0 | 168.917 Trillion | - | 262.627 Trillion | 20.65 Million | 225.971 Trillion | 36.657 Trillion | 301.564 Trillion | 18.337 Trillion | 9.2 | 4.61 | 0.56 | 22.328 Million | 40.627 Million | 45.269 Million | 17.686 Million |
| اراد272 | مرابحه عام دولت272-ش.خ071028 | Bonds | Iran Fara Bourse (IFB) | 781,800 | -24,170.00 | -3.00 | 780,326 | -25,644.00 | -3.18 | 2026/09/09 | 1 | 5,000 | 3.909 Billion | 5,000 | 805,970 | 781,800 | 781,800 | 781,800 | 0 | - | - | 1 | - | - | 78.033 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 40 Million | 0 | 40 Million |
| اراد267 | مرابحه عام دولت267-ش.خ071014 | Bonds | Iran Fara Bourse (IFB) | 773,090 | -23,910.00 | -3.00 | 782,804 | -14,196.00 | -1.78 | 2026/09/09 | 1 | 5,000 | 3.865 Billion | 5,000 | 797,000 | 773,090 | 773,090 | 773,090 | 0 | - | - | 1 | - | - | 78.28 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 40 Million | 0 | 40 Million |
| نخل | صندوق س.خلیج فارس-د | Funds | Iran Fara Bourse (IFB) | 10,176 | 17.00 | 0.17 | 10,175 | 16.00 | 0.16 | 2026/09/09 | 209 | 53.389 Million | 543.25 Billion | 255,448 | 10,159 | 10,175 | 10,175 | 10,176 | 5 | 9,546,303 | 10,176 | 1 | 297,632,315 | 10,175 | 101.75 Trillion | - | - | 10 Million | - | - | - | 0 | - | - | - | 13.562 Million | 39.827 Million | 573,413 | 52.815 Million |
| دارا | صندوق س. دارا الگوریتم-د | Funds | Iran Fara Bourse (IFB) | 25,146 | 41.00 | 0.16 | 25,145 | 40.00 | 0.16 | 2026/09/09 | 421 | 47.855 Million | 1.203 Trillion | 113,669 | 25,105 | 25,145 | 25,142 | 25,146 | 1 | 49,999,880 | 25,146 | 1 | 299,706,419 | 25,145 | 75.435 Trillion | - | - | 3 Million | - | - | - | 0 | - | - | - | 8.162 Million | 39.693 Million | 14.954 Million | 32.901 Million |
| وآتوس | گروه سرمایه گذاری توسکا | Stocks | Iran Fara Bourse (IFB) | 1,480 | 35.00 | 2.42 | 1,467 | 22.00 | 1.52 | 2026/09/09 | 347 | 55.212 Million | 80.989 Billion | 159,114 | 1,445 | 1,402 | 1,402 | 1,488 | 1 | 11,236,993 | 1,488 | 13 | 47,000 | 1,473 | 5.281 Trillion | - | 2.745 Trillion | 3.6 Million | 919.14 Billion | 1.826 Trillion | 267.963 Billion | -18 Billion | -293.4 | 2.89 | 19.71 | 16.434 Million | 38.779 Million | 54.738 Million | 474,054 |
| تجلی | تجلی توسعه معادن و فلزات | Stocks | Iran Fara Bourse (IFB) | 1,900 | 34.00 | 1.82 | 1,857 | -9.00 | -0.48 | 2026/09/09 | 1,523 | 82.846 Million | 153.847 Billion | 54,396 | 1,866 | 1,841 | 1,811 | 1,903 | 12 | 251,381 | 1,901 | 1 | 1,078,661 | 1,900 | 218.94 Trillion | - | 137.674 Trillion | 117.9 Million | 10.614 Trillion | 127.06 Trillion | 5.829 Trillion | 4.362 Trillion | 50.2 | 1.72 | 37.56 | 45.401 Million | 37.445 Million | 71.325 Million | 11.52 Million |
| سیناد | صندوق س.سپهرسودمند سینا-د | Funds | Iran Fara Bourse (IFB) | 26,920 | 41.00 | 0.15 | 26,920 | 41.00 | 0.15 | 2026/09/09 | 69 | 37.287 Million | 1.004 Trillion | 540,388 | 26,879 | 26,919 | 26,919 | 26,920 | 3 | 25,782,281 | 26,920 | 26 | 40,053,707 | 26,919 | 71.338 Trillion | - | - | 2.65 Million | - | - | - | 0 | - | - | - | 96,984 | 37.19 Million | 69,022 | 37.218 Million |
| وآتوسح | ح .گروه سرمایه گذاری توسکا | Rights | Iran Fara Bourse (IFB) | - | - | - | 295 | 0.00 | 0.00 | - | 42 | - | - | - | 295 | - | - | - | 1 | - | - | 0 | - | - | 531 Billion | - | - | 1.8 Million | - | - | - | 0 | - | - | - | 938,334 | 35.062 Million | 0 | 36 Million |
| غصینو | صنعتی مینو | Stocks | Iran Fara Bourse (IFB) | 6,050 | 30.00 | 0.50 | 6,150 | 130.00 | 2.16 | 2026/09/09 | 1,940 | 109.295 Million | 671.716 Billion | 56,337 | 6,020 | 6,050 | 5,900 | 6,200 | 1 | 235,924 | 6,160 | 2 | 300,000 | 6,000 | 361.114 Trillion | - | 127.32 Trillion | 58.718 Million | 32.947 Trillion | 94.373 Trillion | 84.7 Trillion | 40.985 Trillion | 8.8 | 3.83 | 4.26 | 74.629 Million | 34.666 Million | 69.429 Million | 39.866 Million |
| اتکای | بیمه اتکائی ایرانیان(سهامی عام در شرف تاسیس) | Stocks | Iran Fara Bourse (IFB) | 2,750 | -22.00 | -0.79 | 2,734 | -38.00 | -1.37 | 2026/09/09 | 618 | 61.071 Million | 166.97 Billion | 98,820 | 2,772 | 2,722 | 2,689 | 2,836 | 1 | 200,000 | 2,826 | 1 | 100,000 | 2,740 | 73.818 Trillion | - | 59.943 Trillion | 27 Million | 25.396 Trillion | 34.547 Trillion | - | 16.524 Trillion | 4.5 | 2.14 | - | 27.193 Million | 33.878 Million | 40.108 Million | 20.962 Million |
| اراد211 | مرابحه عام دولت211-ش.خ050528 | Bonds | Iran Fara Bourse (IFB) | 992,080 | 2,150.00 | 0.22 | 992,080 | 0.00 | 0.00 | 2026/07/25 | 0 | 500,000 | 496.04 Billion | - | 992,080 | 992,080 | 992,080 | 992,080 | 1 | - | - | 0 | - | - | 99.208 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 33.6 Million | 0 | 33.6 Million |
| موج | ص.س.اهرمی موج فیروزه-س | Funds | Iran Fara Bourse (IFB) | 81,408 | 3,131.00 | 4.00 | 81,386 | 3,109.00 | 3.97 | 2026/09/09 | 4,915 | 94.877 Million | 7.722 Trillion | 19,304 | 78,277 | 81,408 | 80,550 | 81,408 | 625 | 0 | 0 | 0 | 14,094,942 | 81,408 | 203.465 Trillion | - | - | 2.5 Million | - | - | - | 0 | - | - | - | 63.896 Million | 30.981 Million | 84.783 Million | 10.094 Million |
| هامون | صندوق س. سهام ثروت هامون-س | Funds | Iran Fara Bourse (IFB) | 29,068 | -386.00 | -1.31 | 29,359 | -95.00 | -0.32 | 2026/09/09 | 273 | 44.378 Million | 1.303 Trillion | 162,555 | 29,454 | 29,789 | 28,951 | 29,789 | 2 | 40,000 | 29,250 | 1 | 109,743 | 29,068 | 20.551 Trillion | - | - | 700,000 | - | - | - | 0 | - | - | - | 14.262 Million | 30.116 Million | 26.141 Million | 18.237 Million |
| تابان09 | اجاره تابان فردا نوین14050803 | Bonds | Iran Fara Bourse (IFB) | 977,130 | -22,870.00 | -2.29 | 988,560 | 0.00 | 0.00 | 2026/08/23 | 0 | 30 Million | 29.657 Trillion | - | 988,560 | 1,000,000 | 977,130 | 1,000,000 | 1 | 0 | 0 | 0 | 20,000 | 1,000,000 | 14.828 Trillion | - | - | 15,000 | - | - | - | 0 | - | - | - | 0 | 30 Million | 0 | 30 Million |
| حبندرح | ح.دریایی وکشتیرانی خط دریابندر | Rights | Iran Fara Bourse (IFB) | - | - | - | 6,740 | 380.00 | 5.97 | - | 103 | - | - | - | 6,360 | - | - | - | 20 | - | - | 0 | - | - | 15.165 Trillion | - | - | 2.25 Million | - | - | - | 0 | - | - | - | 0 | 29.5 Million | 0 | 29.5 Million |
| نشان | صندوق س. نشان هامرز-د | Funds | Iran Fara Bourse (IFB) | 31,603 | 42.00 | 0.13 | 31,602 | 41.00 | 0.13 | 2026/09/09 | 169 | 30.66 Million | 968.921 Billion | 181,419 | 31,561 | 31,603 | 31,601 | 31,604 | 53 | 13,124,355 | 31,604 | 14 | 97,157,793 | 31,603 | 50.563 Trillion | - | - | 1.6 Million | - | - | - | 0 | - | - | - | 2.199 Million | 28.461 Million | 9.617 Million | 21.043 Million |
| بمان | صندوق س.بازده مانا-د | Funds | Iran Fara Bourse (IFB) | 21,979 | 32.00 | 0.15 | 21,979 | 32.00 | 0.15 | 2026/09/09 | 59 | 29.789 Million | 654.736 Billion | 504,899 | 21,947 | 21,979 | 21,979 | 21,980 | 1 | 26,000,000 | 21,980 | 1 | 72,661,049 | 21,979 | 17.583 Trillion | - | - | 800,000 | - | - | - | 0 | - | - | - | 1.509 Million | 28.28 Million | 2.712 Million | 27.077 Million |
| رایا | بیمه اتکایی رایا 50%تادیه | Stocks | Iran Fara Bourse (IFB) | 4,810 | -140.00 | -2.83 | 4,830 | -120.00 | -2.42 | 2026/09/09 | 412 | 36.519 Million | 176.325 Billion | 88,639 | 4,950 | 4,980 | 4,810 | 4,980 | 0 | 171,394 | 4,850 | 2 | 0 | 0 | 24.15 Trillion | - | 29.644 Trillion | 5 Million | 18.604 Trillion | 11.04 Trillion | - | 7.355 Trillion | 3.3 | 2.19 | - | 9.031 Million | 27.488 Million | 32.661 Million | 3.858 Million |
| اراد252 | مرابحه عام دولت252-ش.خ070905 | Bonds | Iran Fara Bourse (IFB) | 809,900 | 9,690.00 | 1.21 | 809,900 | 0.00 | 0.00 | 2026/08/08 | 0 | 310,000 | 251.069 Billion | - | 809,900 | 809,900 | 809,900 | 809,900 | 0 | - | - | 1 | - | - | 105.287 Trillion | - | - | 130,000 | - | - | - | 0 | - | - | - | 0 | 27 Million | 0 | 27 Million |
| اراد250 | مرابحه عام دولت250-ش.خ070205 | Bonds | Iran Fara Bourse (IFB) | 852,370 | -6,630.00 | -0.77 | 852,370 | 0.00 | 0.00 | 2026/08/09 | 0 | 525,000 | 447.494 Billion | - | 852,370 | 852,370 | 852,370 | 852,370 | 0 | - | - | 1 | - | - | 59.666 Trillion | - | - | 70,000 | - | - | - | 0 | - | - | - | 0 | 26.943 Million | 0 | 26.943 Million |
| بجهرم | توسعه مولد نیروگاهی جهرم | Stocks | Iran Fara Bourse (IFB) | 3,340 | 40.00 | 1.21 | 3,290 | -10.00 | -0.30 | 2026/09/09 | 2,391 | 115.134 Million | 379.127 Billion | 48,153 | 3,300 | 3,320 | 3,210 | 3,370 | 1 | 1,322,726 | 3,350 | 7 | 200,000 | 3,340 | 120.234 Trillion | - | 58.88 Trillion | 36.545 Million | 9.668 Trillion | 49.212 Trillion | 22.916 Trillion | 12.206 Trillion | 9.9 | 2.44 | 5.25 | 89.728 Million | 25.407 Million | 105.838 Million | 9.296 Million |
| توان | صندوق س. اهرمی توان مفید-س | Funds | Iran Fara Bourse (IFB) | 63,610 | 2,446.00 | 4.00 | 63,478 | 2,314.00 | 3.78 | 2026/09/09 | 8,507 | 101.675 Million | 6.454 Trillion | 11,952 | 61,164 | 63,610 | 62,005 | 63,610 | 706 | 0 | 0 | 0 | 12,135,147 | 63,610 | 158.695 Trillion | - | - | 2.5 Million | - | - | - | 0 | - | - | - | 76.411 Million | 25.264 Million | 94.699 Million | 6.976 Million |
| اراد191 | مرابحه عام دولت191-ش.خ060328 | Bonds | Iran Fara Bourse (IFB) | 890,300 | 300.00 | 0.03 | 890,300 | 0.00 | 0.00 | 2026/06/03 | 0 | 55,000 | 48.967 Billion | - | 890,300 | 890,300 | 890,300 | 890,300 | 1 | - | - | 0 | - | - | 97.933 Trillion | - | - | 110,000 | - | - | - | 0 | - | - | - | 0 | 25.2 Million | 0 | 25.2 Million |
| غمینو | صنایع غذایی مینو شرق (سهامی خاص) | Stocks | Iran Fara Bourse (IFB) | 8,300 | 240.00 | 2.98 | 8,280 | 220.00 | 2.73 | 2026/09/09 | 1,136 | 40.441 Million | 334.879 Billion | 35,600 | 8,060 | 8,290 | 8,000 | 8,300 | 4 | 16,970 | 8,440 | 4 | 321,805 | 8,300 | 57.96 Trillion | - | 21.447 Trillion | 7 Million | 5.04 Trillion | 16.407 Trillion | 18.204 Trillion | 8.617 Trillion | 6.7 | 3.53 | 3.18 | 15.379 Million | 25.062 Million | 25.241 Million | 15.2 Million |
| آریان | سرمایه گذاری پارس آریان | Stocks | Iran Fara Bourse (IFB) | 6,790 | 160.00 | 2.41 | 6,740 | 110.00 | 1.66 | 2026/09/09 | 657 | 52.645 Million | 354.701 Billion | 80,129 | 6,630 | 6,460 | 6,460 | 6,820 | 2 | 498,767 | 6,790 | 2 | 439,758 | 6,780 | 1011 Trillion | - | 266.931 Trillion | 150 Million | 82.831 Trillion | 184.1 Trillion | 62.787 Trillion | 73.8 Trillion | 13.7 | 5.49 | 16.1 | 27.996 Million | 24.649 Million | 26.3 Million | 26.345 Million |
| اراد177 | مرابحه عام دولت177-ش.خ050710 | Bonds | Iran Fara Bourse (IFB) | 993,810 | 15,930.00 | 1.63 | 993,810 | 15,930.00 | 1.63 | 2026/09/06 | 28 | 24.43 Million | 24.279 Trillion | 872,500 | 993,810 | 993,810 | 993,810 | 993,810 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 24.43 Million | 0 | 24.43 Million |
| اراد282 | مرابحه عام دولت282-ش.خ070312 | Bonds | Iran Fara Bourse (IFB) | 821,680 | 0.00 | 0.00 | 821,680 | 1,580.00 | 0.19 | 2026/08/26 | 14 | 24.275 Million | 19.946 Trillion | 1,733,929 | 820,100 | 821,680 | 821,680 | 821,680 | 0 | - | - | 1 | - | - | 123.252 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 0 | 24.275 Million | 0 | 24.275 Million |
| بمپنا | تولید برق عسلویه مپنا | Stocks | Iran Fara Bourse (IFB) | 8,740 | 250.00 | 2.94 | 8,740 | 250.00 | 2.94 | 2026/09/09 | 276 | 32.606 Million | 284.899 Billion | 118,138 | 8,490 | 8,740 | 8,650 | 8,740 | 105 | 0 | 0 | 0 | 26,291,946 | 8,740 | 137.218 Trillion | - | 95.434 Trillion | 15.7 Million | 69.469 Trillion | 25.965 Trillion | 18.951 Trillion | 9.043 Trillion | 15.2 | 5.28 | 7.24 | 8.9 Million | 23.706 Million | 13.098 Million | 19.508 Million |
| پتروسورین | صندوق س.بخشی ثروت آفرین1-ب | Funds | Iran Fara Bourse (IFB) | 11,512 | 335.00 | 3.00 | 11,423 | 246.00 | 2.20 | 2026/09/09 | 296 | 26.468 Million | 302.343 Billion | 89,417 | 11,177 | 11,200 | 10,842 | 11,512 | 1 | 0 | 0 | 0 | 90 | 11,207 | 11.423 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 3.449 Million | 23.018 Million | 22.552 Million | 3.915 Million |
| اراد293 | مرابحه عام دولت293-ش.خ060530 | Bonds | Iran Fara Bourse (IFB) | 907,900 | -6,440.00 | -0.70 | 907,900 | -6,440.00 | -0.70 | 2026/08/31 | 23 | 22.26 Million | 20.21 Trillion | 967,826 | 914,340 | 907,900 | 907,900 | 907,900 | 1 | - | - | 0 | - | - | 90.79 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 22.26 Million | 0 | 22.26 Million |
| اراد223 | مرابحه عام دولت223-ش.خ070431 | Bonds | Iran Fara Bourse (IFB) | 834,980 | -5,900.00 | -0.70 | 834,980 | 0.00 | 0.00 | 2026/08/03 | 0 | 29.245 Million | 24.419 Trillion | - | 834,980 | 834,980 | 834,980 | 834,980 | 0 | - | - | 1 | - | - | 125.247 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 0 | 21.465 Million | 0 | 21.465 Million |
| اراد227 | مرابحه عام دولت227-ش.خ060921 | Bonds | Iran Fara Bourse (IFB) | 885,000 | 22,200.00 | 2.57 | 885,000 | 0.00 | 0.00 | 2026/08/05 | 0 | 31.78 Million | 28.125 Trillion | - | 885,000 | 885,000 | 885,000 | 885,000 | 0 | - | - | 1 | - | - | 88.5 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 21.135 Million | 0 | 21.135 Million |
| اراد173 | مرابحه عام دولت173-ش.خ050620 | Bonds | Iran Fara Bourse (IFB) | 989,080 | 4,810.00 | 0.49 | 989,080 | 0.00 | 0.00 | 2026/08/03 | 0 | 20.55 Million | 20.326 Trillion | - | 989,080 | 989,080 | 989,080 | 989,080 | 1 | - | - | 0 | - | - | 108.799 Trillion | - | - | 110,000 | - | - | - | 0 | - | - | - | 0 | 20.644 Million | 0 | 20.644 Million |
| اراد304 | مرابحه عام دولت304-ش.خ080711 | Bonds | Iran Fara Bourse (IFB) | 739,360 | -1,080.00 | -0.15 | 739,360 | 0.00 | 0.00 | 2026/09/08 | 0 | 20 Million | 14.787 Trillion | - | 739,360 | 739,360 | 739,360 | 739,360 | 2 | 5,000,000 | 742,690 | 5 | 2,000,000 | 731,000 | 207.021 Trillion | - | - | 280,000 | - | - | - | 0 | - | - | - | 0 | 20 Million | 0 | 20 Million |
| فارما کیان | صندوق س. بخشی کیان1-ب | Funds | Iran Fara Bourse (IFB) | 38,209 | -144.00 | -0.38 | 38,138 | -215.00 | -0.56 | 2026/09/09 | 6,070 | 56.813 Million | 2.167 Trillion | 9,360 | 38,353 | 38,899 | 37,277 | 38,899 | 45 | 648,752 | 38,210 | 1 | 370,218 | 38,209 | 76.276 Trillion | - | - | 2 Million | - | - | - | 0 | - | - | - | 0 | 20 Million | 0 | 20 Million |
| ولبهمن | شرکت بهمن لیزینگ | Stocks | Iran Fara Bourse (IFB) | 3,317 | 96.00 | 2.98 | 3,316 | 95.00 | 2.95 | 2026/09/09 | 189 | 41.546 Million | 137.765 Billion | 219,820 | 3,221 | 3,290 | 3,232 | 3,317 | 36 | 0 | 0 | 0 | 30,895,313 | 3,317 | 34.155 Trillion | - | 49.87 Trillion | 10.3 Million | 31.83 Trillion | 18.04 Trillion | 58.783 Trillion | 7.993 Trillion | 4.3 | 1.89 | 0.58 | 21.854 Million | 19.692 Million | 24.445 Million | 17.101 Million |
| خبرنا | تولیدی برنا باطری | Stocks | Iran Fara Bourse (IFB) | 8,710 | -260.00 | -2.90 | 8,900 | -70.00 | -0.78 | 2026/09/09 | 2,119 | 47.985 Million | 427.211 Billion | 22,645 | 8,970 | 8,950 | 8,710 | 9,200 | 1 | 16,122,058 | 8,710 | 99 | 700 | 8,250 | 44.5 Trillion | - | 22.043 Trillion | 5 Million | 8.612 Trillion | 13.431 Trillion | 29.964 Trillion | 5.29 Trillion | 8.4 | 3.31 | 1.49 | 28.666 Million | 19.319 Million | 42.026 Million | 5.959 Million |
| ورازی | بیمه رازی (سهامی عام) | Stocks | Iran Fara Bourse (IFB) | 1,350 | 53.00 | 4.09 | 1,350 | 53.00 | 4.09 | 2026/09/09 | 89 | 62.173 Million | 83.934 Billion | 698,578 | 1,297 | 1,350 | 1,350 | 1,350 | 27 | - | - | 1 | - | - | 25.703 Trillion | - | 164.706 Trillion | 19.039 Million | 155.07 Trillion | 9.636 Trillion | - | 342.71 Billion | 75 | 2.67 | - | 43.173 Million | 19 Million | 173,400 | 62 Million |
| اراد233 | مرابحه عام دولت233-ش.خ061001 | Bonds | Iran Fara Bourse (IFB) | 891,800 | 3,200.00 | 0.36 | 863,765 | -28,035.00 | -3.14 | 2026/08/15 | 1 | 110,000 | 98.098 Billion | 110,000 | 891,800 | 891,800 | 891,800 | 891,800 | 0 | - | - | 1 | - | - | 69.101 Trillion | - | - | 80,000 | - | - | - | 0 | - | - | - | 0 | 18.647 Million | 0 | 18.647 Million |
| اراد295 | مرابحه عام دولت295-ش.خ070630 | Bonds | Iran Fara Bourse (IFB) | 812,920 | -22,000.00 | -2.63 | 834,920 | 0.00 | 0.00 | 2026/09/01 | 0 | 18.485 Million | 15.027 Trillion | - | 834,920 | 812,920 | 812,920 | 812,920 | 19 | - | - | 0 | - | - | 83.492 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 18.485 Million | 0 | 18.485 Million |
| اراد264 | مرابحه عام دولت264-ش.خ070523 | Bonds | Iran Fara Bourse (IFB) | 820,000 | -5,000.00 | -0.61 | 820,000 | 0.00 | 0.00 | 2026/08/09 | 0 | 2.495 Million | 2.046 Trillion | - | 820,000 | 820,000 | 820,000 | 820,000 | 1 | - | - | 0 | - | - | 82 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 18.354 Million | 0 | 18.354 Million |
| نیروترانسفو | کارخانجات تولیدی نیرو ترانسفو | Stocks | Iran Fara Bourse (IFB) | 26,040 | 750.00 | 2.97 | 26,030 | 740.00 | 2.93 | 2026/09/09 | 2,919 | 23.904 Million | 622.2 Billion | 8,189 | 25,290 | 26,040 | 25,500 | 26,040 | 233 | 201 | 26,230 | 1 | 11,424,306 | 26,040 | 78.09 Trillion | - | 19.581 Trillion | 3 Million | 7.493 Trillion | 12.088 Trillion | 12.332 Trillion | 8.193 Trillion | 9.5 | 6.46 | 6.33 | 5.808 Million | 18.096 Million | 10.565 Million | 13.339 Million |
Loading... (100 of 1547)