All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
Z037

Samen Credit Co.

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2016-06-08 541 556.454 Million 556.45 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 6.15 Million 550.304 Million - 556.454 Million
AYNP

S*Ayandeh Bank

stock Fara Bourse 20,628 3,977.00 16.16 24,605 0.00 0.00 2021-01-03 21,460 203.25 Million 5.001 Thousand billion - 24,605 19,820 19,820 20,628 440 3,508,058 20,628 2 4,503 20,636 393.68 Thousand billion - - - - - - - - - - 70.01 Million 59.045 Million 100.256 Million 28.799 Million
وگردشح

بانک گردشگری (حق تقدم)

warrant Fara Bourse 15,218 0.00 0.00 15,218 0.00 0.00 2020-12-24 396 68.324 Million 1.04 Thousand billion - 15,218 15,218 15,218 15,218 0 0 0 0 318.825 Thousand billion - - - - - - - - - - 11.971 Million 56.353 Million - 68.324 Million
SAIZ

SepehrSaderat Inv.

stock Fara Bourse 10,100 2.00 0.02 10,100 2.00 0.02 2021-02-27 12,774 32.67 Million 330.01 billion 1,225.42 10,102 10,100 10,100 10,102 1395 260,583,331 10,100 44 35,497 10,100 303 Thousand billion 404.661 Million 165.684 Million 30 Million 101.661 Million 64.023 Million 35.795 Million 35.672 Million 8.49 4.74 8.47 6.528 Million 39.463 Million 45.981 Million 9,841
BHKZ

Hekmat Iranian

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2019-06-12 733 37.785 Million 37.78 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - - 37.785 Million 37.785 Million -
صباح

سر. صبا تامین (حق تقدم)

warrant Fara Bourse 6,465 84.00 1.28 6,416 133.00 2.03 2020-12-02 - - - 3,751.87 6,549 6,410 6,250 6,648 2 201,181 6,460 10 108,374 6,460 192.48 Thousand billion - - - - - - - - - - 73.374 Million 36.083 Million 103.615 Million 5.842 Million
GHMP

Ghavamin Bank

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2019-06-12 1,642 22.436 Million 22.44 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - - 22.436 Million 22.436 Million -
FATF

Etemad Parsian ETF

fund Fara Bourse 34,149 760.00 2.28 33,389 0.00 0.00 2021-01-03 4,525 86.718 Million 2.895 Thousand billion - 33,389 34,147 34,145 34,156 3 10,750 34,134 1 66,700 34,136 - - - - - - - - - - - 32.686 Million 18.89 Million 17.313 Million 34.263 Million
HRLZ

Reyl Pardazseir

stock Fara Bourse 5,227 106.00 1.99 5,322 11.00 0.21 2021-02-27 73 998,174 5.22 billion 13,673.62 5,333 5,227 5,227 5,227 1 1,200 5,292 310 6,772,117 5,292 19.863 Thousand billion 22.89 Million 7.428 Million 3.325 Million 3.028 Million 4.4 Million 3.204 Million 486,686 40.81 4.51 6.2 3.954 Million 18.001 Million 21.956 Million -
وآرینح

توسعه اقتصادی آرین (حق تقدم)

warrant Fara Bourse 2,900 99.00 3.53 3,200 399.00 14.24 2021-02-17 60 2.329 Million 7.45 billion - 2,801 3,200 3,200 3,200 1 100 999,999 0 0 0 11.091 Thousand billion - - - - - - - - - - 22.315 Million 16.342 Million - 38.657 Million
MAOF

Aseman Omid ETF

fund Fara Bourse 11,350 340.00 3.09 11,010 0.00 0.00 2021-01-03 254 10.629 Million 117.02 billion - 11,010 11,347 11,346 11,352 2 35,936 11,340 59 5,598,973 11,343 - - - - - - - - - - - 11.106 Million 12.581 Million 73,619 23.613 Million
اراد59

مرابحه عام دولتی5-ش.خ 0309

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-12-02 63 12.5 Million 12.5 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 12.5 Million - 12.5 Million
تابان04

اجاره تابان سپهر14031126

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-02-23 62 6 Million 6 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - 20 10.9 Million - 10.9 Million
اعتلاح

سر. اعتلاء البرز (حق تقدم)

warrant Fara Bourse 6,341 0.00 0.00 6,341 0.00 0.00 2021-02-24 - - - 190,615.18 6,341 6,400 6,341 6,400 1 1,357 6,340 0 0 0 2.219 Thousand billion - - - - - - - - - - 61,111 10.613 Million - 10.674 Million
اراد67

مرابحه عام دولت67-ش.خ0310

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-06 51 10 Million 10 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10 Million - 10 Million
شستان03

اجاره تجاری شستان14030915

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-12-05 100 10 Million 10 Thousand billion - - 1,000,000 1,000,000 1,000,000 1 26 1,000,000 0 0 0 - - - - - - - - - - - - 10 Million - 10 Million
اراد75

مرابحه عام دولت75-ش.خ040226

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-02-14 52 10 Million 10 Thousand billion - - 1,000,000 1,000,000 1,000,000 1 20,000 100 0 0 0 - - - - - - - - - - - - 10 Million - 10 Million
FKOF

ArmanAti Kosar ETF

fund Fara Bourse 30,084 690.00 2.35 29,394 0.00 0.00 2021-01-03 457 13.502 Million 396.89 billion - 29,394 30,085 30,080 30,090 14 1,370,976 30,060 1 56,000 30,060 - - - - - - - - - - - 1.359 Million 8.649 Million 983,376 9.024 Million
اراد72

مرابحه عام دولت72-ش.خ0311

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-02-01 42 8 Million 8 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 8 Million - 8 Million
PKHZ

ParsianKosar Hotel

stock Fara Bourse 2,647 149.00 5.96 2,600 102.00 4.08 2021-02-27 2,997 53.45 Million 138.97 billion 17,835.04 2,498 2,550 2,449 2,647 1 990 2,521 1 161,600 2,530 9.956 Thousand billion 10.304 Million 4.111 Million 3.829 Million 347,336 3.763 Million 229,667 -96,030 - 2.54 41.65 54.167 Million 7.657 Million 60.51 Million 1.314 Million
AVSF

Andishe Varzan ETF

fund Fara Bourse 17,553 520.00 3.05 17,033 0.00 0.00 2021-01-03 63 749,006 12.76 billion - 17,033 17,538 17,516 17,555 1 100,000 17,523 1 53,689 17,537 - - - - - - - - - - - 245,431 7.6 Million 61,854 7.784 Million
BSAP

S*Saman Bank

stock Fara Bourse 9,840 1,108.00 12.69 8,732 0.00 0.00 2021-02-27 152 2.019 Million 17.93 billion - 8,732 9,970 9,500 9,979 182 19,330,540 9,701 2 3,466 9,701 100.418 Thousand billion - - - - - - - - - - 16.367 Million 7.249 Million 17.586 Million 6.03 Million
KHMZ

S*Khavarmiane mine

stock Fara Bourse 30,234 617.00 2.00 30,234 617.00 2.00 2021-02-27 692 8.75 Million 264.66 billion 12,649.83 30,851 30,234 30,234 30,239 1 168 30,852 1 50,000 30,852 1366.577 Thousand billion 1.374 billion 55.207 Million 45.2 Million 7.32 Million 47.886 Million 11.046 Million 10.57 Million 129.29 28.54 123.71 254,406 7.13 Million 5.684 Million 1.7 Million
VMHP

Mehr Eghtesad

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2019-06-12 320 6.028 Million 6.03 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - - 6.028 Million 6.028 Million -
اراد68

مرابحه عام دولت68-ش.خ0310

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-06 30 6 Million 6 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 6 Million - 6 Million
اراد65

مرابحه عام دولتی65-ش.خ0210

bond Fara Bourse 928,220 2,930.00 0.32 925,290 0.00 0.00 2021-02-27 1 110,000 101.78 billion - 925,290 928,220 928,220 928,220 0 0 0 1 13,982,710 928,040 - - - - - - - - - - - - 5.33 Million - 5.33 Million
مهان01

اجاره مهرآیندگان لوتوس0311

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-02-01 50 5 Million 5 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 5 Million - 5 Million
KKHP

S*Kerman Khodro E.

stock Fara Bourse 4,032 559.00 12.18 4,591 0.00 0.00 2021-02-27 726 10.193 Million 46.79 billion - 4,591 4,088 4,032 4,088 2 5,300 4,040 1 1,000 4,040 22.955 Thousand billion - - - - - - - - - - 26.743 Million 4.488 Million 28.663 Million 2.569 Million
DAAF

Dara Algorithm ETF

fund Fara Bourse 10,072 42.00 0.42 10,114 0.00 0.00 2021-01-03 245 4.426 Million 44.77 billion - 10,114 10,070 10,051 10,072 1 3,000 10,055 1 50,085 10,056 - - - - - - - - - - - 7.419 Million 4.131 Million 1.6 Million 9.95 Million
کزغال

زغال سنگ پروده طبس

stock Fara Bourse 28,947 590.00 2.00 28,949 588.00 1.99 2021-02-27 35,203 8.03 Million 232.43 billion 305.87 29,537 28,947 28,947 29,145 1 35,484 29,612 1 60 29,650 57.898 Thousand billion 63.674 Million 12.756 Million 2 Million 5.776 Million 6.98 Million 10.605 Million 5.242 Million 11.04 8.31 5.46 21.849 Million 3.914 Million 25.572 Million 191,546
BSHP

S*City Bank

stock Fara Bourse 5,851 820.00 12.29 6,671 0.00 0.00 2021-02-27 7,955 109.111 Million 727.9 billion - 6,671 5,760 5,581 5,883 1 20,000 5,696 1 1,000 5,714 103.886 Thousand billion - - - - - - - - - - 9.621 Million 3.619 Million 12.341 Million 899,292
SDRP

SADRA

stock Fara Bourse 3,237 2,034.00 38.59 5,271 0.00 0.00 2021-02-27 837 7.183 Million 37.5 billion - 5,271 3,237 3,237 3,237 0 0 0 1185 33,901,760 3,266 138.211 Thousand billion - - - - - - - - - - 1.132 Million 3.5 Million 4.632 Million -
ETKZ

S*Iranian Etekai

stock Fara Bourse 13,092 267.00 2.00 13,255 104.00 0.78 2021-02-27 231 1.46 Million 19.13 billion 6,323.54 13,359 13,095 13,092 13,190 6 598,771 13,398 1 380 13,399 53.02 Thousand billion 55.802 Million 10.53 Million 4 Million 2.782 Million 7.748 Million 3.115 Million 3.008 Million 17.63 6.84 17.02 457,704 3.427 Million 3.869 Million 15,774
ARFZ

S*Arfa Steel Co.

stock Fara Bourse 12,484 254.00 1.99 12,639 99.00 0.78 2021-02-27 422 2.32 Million 29.05 billion 5,493.2 12,738 12,484 12,484 12,749 1 236 12,610 1 400 12,640 151.668 Thousand billion 173.476 Million 53.704 Million 9 Million 21.808 Million 31.896 Million 53.981 Million 18.12 Million 8.37 4.76 2.81 3.852 Million 3.272 Million 7.124 Million 782
MEYF

Meyar ETF

fund Fara Bourse 10,070 30.00 0.30 10,100 0.00 0.00 2021-01-03 149 4.394 Million 44.38 billion - 10,100 10,080 10,068 10,080 7 634,770 10,063 2 3,988 10,074 - - - - - - - - - - - 3.165 Million 3.247 Million 6.412 Million -
ZF53

Kowsar F.&C.

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2019-06-12 733 3.161 Million 3.16 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - - 3.161 Million 3.161 Million -
ثپردیسح

سر. مسکن پردیس(حق تقدم)

warrant Fara Bourse 9,542 55.00 0.57 9,597 0.00 0.00 2020-12-31 100 3.68 Million 35.34 billion 36,823.42 9,597 10,018 9,542 10,506 1 69,480 9,542 0 0 0 2.399 Thousand billion - - - - - - - - - - 551,822 3.131 Million - 3.682 Million
STIZ

Saba Tamin Inv.

stock Fara Bourse 6,968 142.00 2.00 6,970 140.00 1.97 2021-02-27 2,974 16.7 Million 116.41 billion 5,616.96 7,110 6,978 6,968 7,050 0 0 0 237 934,509 7,087 313.65 Thousand billion 359.219 Million 135.808 Million 15 Million 45.569 Million 90.239 Million 92.174 Million 90.417 Million 3.47 3.48 3.4 12.196 Million 3 Million 14.923 Million 272,581
ZMMZ

Zagros Meat & Milk

stock Fara Bourse 8,264 168.00 1.99 8,366 66.00 0.78 2021-02-27 606 2.82 Million 23.35 billion 4,646.97 8,432 8,274 8,264 8,422 0 0 0 6 25,021 8,422 8.031 Thousand billion 8.72 Million 1.038 Million 80,000 625,628 412,653 2.133 Million 302,231 26.57 19.46 3.77 3.905 Million 2.55 Million 6.455 Million -
JPPZ

Jahrom Power Plant

stock Fara Bourse 2,834 57.00 1.97 2,851 40.00 1.38 2021-02-27 977 12.38 Million 35.11 billion 12,675.22 2,891 2,834 2,834 2,850 1 2,000 2,619 88 4,278,313 2,881 68.838 Thousand billion 71.195 Million 29.887 Million 24.145 Million 2.357 Million 27.53 Million 3.324 Million 744,200 92.5 2.5 20.71 21.278 Million 2.505 Million 23.773 Million 10,780