Yazd Steel CO.
KHEP |
Stocks
-
Fara Bourse
فنی و مهندسی ( سایر فعالیتهای فنی )
Category:
فنی و مهندسی
Sub Category:
سایر فعالیتهای فنی
Status:
Prohibited-bourse.motevaghef
Last:
41,000
9.19
Close:
45,150
0.00
Last Trade
2024-04-03Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 41,000 | Close | 45,150 0.00 |
High | 41,000 | Low | 41,000 |
Volume | 4.145 Million | Times | 238 |
Price Range: | 43,800 - 46,500 | Value | 187.13 billion |
Base volume | 442,968 | Volume limit | 1 - 200,000 |
Trades
2024-04-03True | Legal | |
---|---|---|
82 | Number of buyers | 1 |
1.745 Million | Purchase volume | 2.4 Million |
107 | Seller number | - |
4.145 Million | Sales volume | - |
2.4 Million | Change of ownership | 2.4 Million |
Ask / Bid
2024-04-03Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell43,800 | Number377,228 | Order3 |
Order0 | Number0 | Buy0 | Sell45,150 | Number3,381 | Order1 |
Order0 | Number0 | Buy0 | Sell45,950 | Number2,035 | Order1 |
Order0 | Number0 | Buy0 | Sell47,850 | Number25,142 | Order1 |
Order0 | Number0 | Buy0 | Sell48,750 | Number27,618 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 411 | دوره | 9 ماهه |
سود TTM | 331 | ||
P/E TTM | 136.476 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 135 | P/E مجمع | 334.44 |
Cash profit | 14 | ||
Distribution percentage | 10.37 % |
Yield and liquidity
3 Months | 10.59 % | Rank | 668 |
6 Months | 20.37 % | Rank | 685 |
9 Months | 16.25 % | Rank | 688 |
1 year old | 58.33 % | Rank | 698 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
13.094 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-03 11:41:01 | Close : 45,150 | Change % : 0.00 | Volume : 4.145 Million | Times : 238 |
Date : 2024-04-02 12:25:03 | Close : 45,150 | Change % : 0.00 | Volume : 4.145 Million | Times : 238 |
Date : 2024-03-30 11:24:12 | Close : 45,150 | Change % : 0.00 | Volume : 4.145 Million | Times : 238 |
Date : 2024-03-27 12:27:42 | Close : 45,150 | Change % : 0.00 | Volume : 4.145 Million | Times : 238 |
Date : 2024-03-26 12:12:15 | Close : 45,150 | Change % : 0.00 | Volume : 4.145 Million | Times : 238 |
Date : 2024-03-25 12:05:20 | Close : 45,150 | Change % : 0.00 | Volume : 4.145 Million | Times : 238 |
Date : 2024-03-18 12:29:26 | Close : 45,150 | Change % : 0.00 | Volume : 4.145 Million | Times : 238 |
Date : 2024-03-17 10:02:44 | Close : 45,150 | Change % : 0.00 | Volume : 4.145 Million | Times : 238 |
Date : 2024-03-16 11:57:18 | Close : 45,150 | Change % : 0.00 | Volume : 4.145 Million | Times : 238 |
Date : 2024-03-13 10:49:22 | Close : 45,150 | Change % : 0.00 | Volume : 4.145 Million | Times : 238 |
Date : 2024-03-12 11:43:46 | Close : 45,150 | Change % : 0.00 | Volume : 4.145 Million | Times : 238 |
Date : 2024-03-11 12:25:06 | Close : 45,150 | Change % : 0.00 | Volume : 4.145 Million | Times : 238 |
Date : 2024-03-10 15:49:22 | Close : 45,150 | Change % : 0.00 | Volume : 4.145 Million | Times : 238 |
Date : 2024-02-26 10:46:53 | Close : 45,150 | Change % : 0.00 | Volume : 4.145 Million | Times : 238 |
Date : 2024-02-24 11:20:17 | Close : 45,150 | Change % : 0.00 | Volume : 4.145 Million | Times : 238 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TABP | Last : 2,850 23,350 | Volume : 23,838 | Market Value : 1.624 Thousand billion | Date : 2024-04-16 |
Symbol : TPOP | Last : 790.00 19,380 | Volume : 83,383 | Market Value : 2.342 Thousand billion | Date : 2024-04-16 |