Yazd Steel CO.

KHEP | Stocks - Fara Bourse
فنی و مهندسی ( سایر فعالیتهای فنی )
Category:

فنی و مهندسی

Sub Category:

سایر فعالیتهای فنی

Status:

Prohibited-bourse.motevaghef

Last: 31,300 30.68
Close: 45,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-13 10:18:09
Number:238
Volume:4.145 Million
Value:187.13 billion
First:31,300
Low:31,300
High:31,300
Price:31,300
Change:13,850.00
Change %:30.68
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-07-09 09:56:17
Number:238
Volume:4.145 Million
Value:187.13 billion
First:31,300
Low:31,300
High:31,300
Price:31,300
Change:13,850.00
Change %:30.68
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-05-27 01:42:08
Number:238
Volume:4.145 Million
Value:187.13 billion
First:31,300
Low:31,300
High:31,300
Price:31,300
Change:13,850.00
Change %:30.68
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:54
Number:238
Volume:4.145 Million
Value:187.13 billion
First:31,500
Low:31,500
High:31,500
Price:31,500
Change:13,650.00
Change %:30.23
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-05-24 01:06:40
Number:238
Volume:4.145 Million
Value:187.13 billion
First:30,950
Low:30,950
High:30,950
Price:30,950
Change:14,200.00
Change %:31.45
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-05-20 01:58:12
Number:238
Volume:4.145 Million
Value:187.13 billion
First:31,600
Low:31,600
High:31,600
Price:31,600
Change:13,550.00
Change %:30.01
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-05-18 00:41:34
Number:238
Volume:4.145 Million
Value:187.13 billion
First:31,600
Low:31,600
High:31,600
Price:31,600
Change:13,550.00
Change %:30.01
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-05-16 23:40:05
Number:238
Volume:4.145 Million
Value:187.13 billion
First:31,650
Low:31,650
High:31,650
Price:31,650
Change:13,500.00
Change %:29.90
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-05-12 00:07:29
Number:238
Volume:4.145 Million
Value:187.13 billion
First:31,650
Low:31,650
High:31,650
Price:31,650
Change:13,500.00
Change %:29.90
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-05-11 01:12:44
Number:238
Volume:4.145 Million
Value:187.13 billion
First:31,100
Low:31,100
High:31,100
Price:31,100
Change:14,050.00
Change %:31.12
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-05-10 00:50:48
Number:238
Volume:4.145 Million
Value:187.13 billion
First:31,850
Low:31,850
High:31,850
Price:31,850
Change:13,300.00
Change %:29.46
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-05-05 01:17:03
Number:238
Volume:4.145 Million
Value:187.13 billion
First:31,850
Low:31,850
High:31,850
Price:31,850
Change:13,300.00
Change %:29.46
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-05-03 01:57:14
Number:238
Volume:4.145 Million
Value:187.13 billion
First:31,350
Low:31,350
High:31,350
Price:31,350
Change:13,800.00
Change %:30.57
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-04-29 01:26:21
Number:238
Volume:4.145 Million
Value:187.13 billion
First:32,050
Low:32,050
High:32,050
Price:32,050
Change:13,100.00
Change %:29.01
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-04-23 01:36:52
Number:238
Volume:4.145 Million
Value:187.13 billion
First:32,050
Low:32,050
High:32,050
Price:32,050
Change:13,100.00
Change %:29.01
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-04-22 01:40:43
Number:238
Volume:4.145 Million
Value:187.13 billion
First:32,050
Low:32,050
High:32,050
Price:32,050
Change:13,100.00
Change %:29.01
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:21
Number:238
Volume:4.145 Million
Value:187.13 billion
First:31,550
Low:31,550
High:31,550
Price:31,550
Change:13,600.00
Change %:30.12
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-04-12 23:22:17
Number:238
Volume:4.145 Million
Value:187.13 billion
First:32,250
Low:32,250
High:32,250
Price:32,250
Change:12,900.00
Change %:28.57
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-04-11 23:03:25
Number:238
Volume:4.145 Million
Value:187.13 billion
First:32,250
Low:32,250
High:32,250
Price:32,250
Change:12,900.00
Change %:28.57
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-04-06 01:33:43
Number:238
Volume:4.145 Million
Value:187.13 billion
First:31,600
Low:31,600
High:31,600
Price:31,600
Change:13,550.00
Change %:30.01
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-04-04 23:08:45
Number:238
Volume:4.145 Million
Value:187.13 billion
First:32,300
Low:32,300
High:32,300
Price:32,300
Change:12,850.00
Change %:28.46
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-03-29 22:52:59
Number:238
Volume:4.145 Million
Value:187.13 billion
First:32,300
Low:32,300
High:32,300
Price:32,300
Change:12,850.00
Change %:28.46
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-03-26 00:15:20
Number:238
Volume:4.145 Million
Value:187.13 billion
First:32,300
Low:32,300
High:32,300
Price:32,300
Change:12,850.00
Change %:28.46
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-03-17 23:45:24
Number:238
Volume:4.145 Million
Value:187.13 billion
First:31,600
Low:31,600
High:31,600
Price:31,600
Change:13,550.00
Change %:30.01
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-03-16 00:57:18
Number:238
Volume:4.145 Million
Value:187.13 billion
First:32,300
Low:32,300
High:32,300
Price:32,300
Change:12,850.00
Change %:28.46
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-03-15 01:57:23
Number:238
Volume:4.145 Million
Value:187.13 billion
First:32,300
Low:32,300
High:32,300
Price:32,300
Change:12,850.00
Change %:28.46
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-03-10 01:35:45
Number:238
Volume:4.145 Million
Value:187.13 billion
First:31,600
Low:31,600
High:31,600
Price:31,600
Change:13,550.00
Change %:30.01
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-03-07 22:32:51
Number:238
Volume:4.145 Million
Value:187.13 billion
First:32,300
Low:32,300
High:32,300
Price:32,300
Change:12,850.00
Change %:28.46
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-03-01 00:57:34
Number:238
Volume:4.145 Million
Value:187.13 billion
First:31,700
Low:31,700
High:31,700
Price:31,700
Change:1,650.00
Change %:4.95
Price:45,150
Change:11,800.00
Change %:35.38
Date : 2025-02-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:33,350
Change:0.00
Change %:0.00
Price:33,350
Change:0.00
Change %:0.00