Yazd Steel CO.
KHEP |
Stocks
-
Fara Bourse
فنی و مهندسی ( سایر فعالیتهای فنی )
Category:
فنی و مهندسی
Sub Category:
سایر فعالیتهای فنی
Status:
Prohibited-bourse.motevaghef
Last:
35,900
20.49
Close:
45,150
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-02 00:18:09 |
Number:238
Volume:4.145 Million
Value:187.13 billion
|
First:35,900
Low:35,900
High:35,900
|
Price:35,900
Change:9,250.00
Change %:20.49
|
Price:45,150
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 21:45:41 |
Number:238
Volume:4.145 Million
Value:187.13 billion
|
First:35,900
Low:35,900
High:35,900
|
Price:35,900
Change:9,250.00
Change %:20.49
|
Price:45,150
Change:0.00
Change %:0.00
|
| Date : 2024-11-29 21:49:55 |
Number:238
Volume:4.145 Million
Value:187.13 billion
|
First:35,900
Low:35,900
High:35,900
|
Price:35,900
Change:9,250.00
Change %:20.49
|
Price:45,150
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:49:49 |
Number:238
Volume:4.145 Million
Value:187.13 billion
|
First:35,300
Low:35,300
High:35,300
|
Price:35,300
Change:1,850.00
Change %:4.98
|
Price:45,150
Change:8,000.00
Change %:21.53
|
| Date : 2024-11-25 00:00:00 |
Number:10
Volume:44,547
Value:1.61 billion
|
First:36,150
Low:36,150
High:36,150
|
Price:37,250
Change:0.00
Change %:0.00
|
Price:37,150
Change:100.00
Change %:0.27
|
| Date : 2024-11-24 00:00:00 |
Number:3
Volume:8,370
Value:302.576 Million
|
First:36,150
Low:36,150
High:36,150
|
Price:37,250
Change:0.00
Change %:0.00
|
Price:37,250
Change:0.00
Change %:0.00
|
| Date : 2024-11-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:37,250
Change:0.00
Change %:0.00
|
Price:37,250
Change:0.00
Change %:0.00
|
| Date : 2024-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:37,250
Change:0.00
Change %:0.00
|
Price:37,250
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:00:00 |
Number:3
Volume:17,733
Value:641.935 Million
|
First:36,200
Low:36,200
High:36,200
|
Price:37,300
Change:0.00
Change %:0.00
|
Price:37,250
Change:50.00
Change %:0.13
|
| Date : 2024-11-18 00:00:00 |
Number:9
Volume:20,800
Value:754 Million
|
First:36,250
Low:36,250
High:36,250
|
Price:37,350
Change:0.00
Change %:0.00
|
Price:37,300
Change:50.00
Change %:0.13
|
| Date : 2024-11-17 00:00:00 |
Number:6
Volume:52,923
Value:1.924 billion
|
First:36,350
Low:36,350
High:36,350
|
Price:37,450
Change:0.00
Change %:0.00
|
Price:37,350
Change:100.00
Change %:0.27
|
| Date : 2024-11-16 00:00:00 |
Number:46
Volume:1.957 Million
Value:73.272 billion
|
First:37,450
Low:37,450
High:37,450
|
Price:38,600
Change:0.00
Change %:0.00
|
Price:37,450
Change:1,150.00
Change %:2.98
|
| Date : 2024-11-13 00:00:00 |
Number:4
Volume:6,062
Value:227.022 Million
|
First:37,450
Low:37,450
High:37,450
|
Price:38,600
Change:0.00
Change %:0.00
|
Price:38,600
Change:0.00
Change %:0.00
|
| Date : 2024-11-12 00:00:00 |
Number:1
Volume:1,350
Value:50.558 Million
|
First:37,450
Low:37,450
High:37,450
|
Price:38,600
Change:0.00
Change %:0.00
|
Price:38,600
Change:0.00
Change %:0.00
|
| Date : 2024-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:38,600
Change:0.00
Change %:0.00
|
Price:38,600
Change:0.00
Change %:0.00
|
| Date : 2024-11-10 00:00:00 |
Number:7
Volume:66,697
Value:2.508 billion
|
First:37,600
Low:37,600
High:37,600
|
Price:38,750
Change:0.00
Change %:0.00
|
Price:38,600
Change:150.00
Change %:0.39
|
| Date : 2024-11-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:38,750
Change:0.00
Change %:0.00
|
Price:38,750
Change:0.00
Change %:0.00
|
| Date : 2024-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:38,750
Change:0.00
Change %:0.00
|
Price:38,750
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:38,750
Change:0.00
Change %:0.00
|
Price:38,750
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:38,750
Change:0.00
Change %:0.00
|
Price:38,750
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:38,750
Change:0.00
Change %:0.00
|
Price:38,750
Change:0.00
Change %:0.00
|
| Date : 2024-11-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:38,750
Change:0.00
Change %:0.00
|
Price:38,750
Change:0.00
Change %:0.00
|
| Date : 2024-10-30 00:00:00 |
Number:1
Volume:1,500
Value:56.4 Million
|
First:37,600
Low:37,600
High:37,600
|
Price:38,750
Change:0.00
Change %:0.00
|
Price:38,750
Change:0.00
Change %:0.00
|
| Date : 2024-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:38,750
Change:0.00
Change %:0.00
|
Price:38,750
Change:0.00
Change %:0.00
|
| Date : 2024-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:38,750
Change:0.00
Change %:0.00
|
Price:38,750
Change:0.00
Change %:0.00
|
| Date : 2024-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:38,750
Change:0.00
Change %:0.00
|
Price:38,750
Change:0.00
Change %:0.00
|
| Date : 2024-10-26 00:00:00 |
Number:8
Volume:11,980
Value:451.047 Million
|
First:37,650
Low:37,650
High:37,650
|
Price:38,800
Change:0.00
Change %:0.00
|
Price:38,750
Change:50.00
Change %:0.13
|
| Date : 2024-10-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:38,800
Change:0.00
Change %:0.00
|
Price:38,800
Change:0.00
Change %:0.00
|
| Date : 2024-10-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:38,800
Change:0.00
Change %:0.00
|
Price:38,800
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:38,800
Change:0.00
Change %:0.00
|
Price:38,800
Change:0.00
Change %:0.00
|