Yazd Steel CO.

KHEP | Stocks - Fara Bourse
فنی و مهندسی ( سایر فعالیتهای فنی )
Category:

فنی و مهندسی

Sub Category:

سایر فعالیتهای فنی

Status:

Prohibited

Last: 31,850 29.46
Close: 45,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-05 01:17:03
Number:238
Volume:4.145 Million
Value:187.13 billion
First:31,850
Low:31,850
High:31,850
Price:31,850
Change:13,300.00
Change %:29.46
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-05-03 01:57:14
Number:238
Volume:4.145 Million
Value:187.13 billion
First:31,350
Low:31,350
High:31,350
Price:31,350
Change:13,800.00
Change %:30.57
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-04-29 01:26:21
Number:238
Volume:4.145 Million
Value:187.13 billion
First:32,050
Low:32,050
High:32,050
Price:32,050
Change:13,100.00
Change %:29.01
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-04-23 01:36:52
Number:238
Volume:4.145 Million
Value:187.13 billion
First:32,050
Low:32,050
High:32,050
Price:32,050
Change:13,100.00
Change %:29.01
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-04-22 01:40:43
Number:238
Volume:4.145 Million
Value:187.13 billion
First:32,050
Low:32,050
High:32,050
Price:32,050
Change:13,100.00
Change %:29.01
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:21
Number:238
Volume:4.145 Million
Value:187.13 billion
First:31,550
Low:31,550
High:31,550
Price:31,550
Change:13,600.00
Change %:30.12
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-04-12 23:22:17
Number:238
Volume:4.145 Million
Value:187.13 billion
First:32,250
Low:32,250
High:32,250
Price:32,250
Change:12,900.00
Change %:28.57
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-04-11 23:03:25
Number:238
Volume:4.145 Million
Value:187.13 billion
First:32,250
Low:32,250
High:32,250
Price:32,250
Change:12,900.00
Change %:28.57
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-04-06 01:33:43
Number:238
Volume:4.145 Million
Value:187.13 billion
First:31,600
Low:31,600
High:31,600
Price:31,600
Change:13,550.00
Change %:30.01
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-04-04 23:08:45
Number:238
Volume:4.145 Million
Value:187.13 billion
First:32,300
Low:32,300
High:32,300
Price:32,300
Change:12,850.00
Change %:28.46
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-03-29 22:52:59
Number:238
Volume:4.145 Million
Value:187.13 billion
First:32,300
Low:32,300
High:32,300
Price:32,300
Change:12,850.00
Change %:28.46
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-03-26 00:15:20
Number:238
Volume:4.145 Million
Value:187.13 billion
First:32,300
Low:32,300
High:32,300
Price:32,300
Change:12,850.00
Change %:28.46
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-03-17 23:45:24
Number:238
Volume:4.145 Million
Value:187.13 billion
First:31,600
Low:31,600
High:31,600
Price:31,600
Change:13,550.00
Change %:30.01
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-03-16 00:57:18
Number:238
Volume:4.145 Million
Value:187.13 billion
First:32,300
Low:32,300
High:32,300
Price:32,300
Change:12,850.00
Change %:28.46
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-03-15 01:57:23
Number:238
Volume:4.145 Million
Value:187.13 billion
First:32,300
Low:32,300
High:32,300
Price:32,300
Change:12,850.00
Change %:28.46
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-03-10 01:35:45
Number:238
Volume:4.145 Million
Value:187.13 billion
First:31,600
Low:31,600
High:31,600
Price:31,600
Change:13,550.00
Change %:30.01
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-03-07 22:32:51
Number:238
Volume:4.145 Million
Value:187.13 billion
First:32,300
Low:32,300
High:32,300
Price:32,300
Change:12,850.00
Change %:28.46
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-03-01 00:57:34
Number:238
Volume:4.145 Million
Value:187.13 billion
First:31,700
Low:31,700
High:31,700
Price:31,700
Change:1,650.00
Change %:4.95
Price:45,150
Change:11,800.00
Change %:35.38
Date : 2025-02-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:33,350
Change:0.00
Change %:0.00
Price:33,350
Change:0.00
Change %:0.00
Date : 2025-02-25 00:00:00
Number:2
Volume:4,600
Value:148.81 Million
First:32,350
Low:32,350
High:32,350
Price:33,350
Change:0.00
Change %:0.00
Price:33,350
Change:0.00
Change %:0.00
Date : 2025-02-24 00:00:00
Number:1
Volume:2,000
Value:64.7 Million
First:32,350
Low:32,350
High:32,350
Price:33,350
Change:0.00
Change %:0.00
Price:33,350
Change:0.00
Change %:0.00
Date : 2025-02-23 00:00:00
Number:1
Volume:2,000
Value:64.7 Million
First:32,350
Low:32,350
High:32,350
Price:33,350
Change:0.00
Change %:0.00
Price:33,350
Change:0.00
Change %:0.00
Date : 2025-02-22 00:00:00
Number:1
Volume:1,550
Value:50.143 Million
First:32,350
Low:32,350
High:32,350
Price:33,350
Change:0.00
Change %:0.00
Price:33,350
Change:0.00
Change %:0.00
Date : 2025-02-19 00:00:00
Number:11
Volume:29,203
Value:928.655 Million
First:31,800
Low:31,800
High:31,800
Price:33,450
Change:0.00
Change %:0.00
Price:33,350
Change:100.00
Change %:0.30
Date : 2025-02-18 00:00:00
Number:1
Volume:2,000
Value:64.9 Million
First:32,450
Low:32,450
High:32,450
Price:33,450
Change:0.00
Change %:0.00
Price:33,450
Change:0.00
Change %:0.00
Date : 2025-02-17 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:33,450
Change:0.00
Change %:0.00
Price:33,450
Change:0.00
Change %:0.00
Date : 2025-02-16 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:33,450
Change:0.00
Change %:0.00
Price:33,450
Change:0.00
Change %:0.00
Date : 2025-02-15 00:00:00
Number:1
Volume:3,000
Value:97.35 Million
First:32,450
Low:32,450
High:32,450
Price:33,450
Change:0.00
Change %:0.00
Price:33,450
Change:0.00
Change %:0.00
Date : 2025-02-11 00:00:00
Number:2
Volume:6,346
Value:205.928 Million
First:32,450
Low:32,450
High:32,450
Price:33,450
Change:0.00
Change %:0.00
Price:33,450
Change:0.00
Change %:0.00
Date : 2025-02-09 00:00:00
Number:9
Volume:20,104
Value:640.312 Million
First:31,850
Low:31,850
High:31,850
Price:33,500
Change:0.00
Change %:0.00
Price:33,450
Change:50.00
Change %:0.15