Yazd Steel CO.
KHEP |
Stocks
-
Fara Bourse
فنی و مهندسی ( سایر فعالیتهای فنی )
Category:
فنی و مهندسی
Sub Category:
سایر فعالیتهای فنی
Status:
Prohibited-bourse.motevaghef
Last:
41,000
9.19
Close:
45,150
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-03 11:41:01 |
Number:238
Volume:4.145 Million
Value:187.13 billion
|
First:41,000
Low:41,000
High:41,000
|
Price:41,000
Change:4,150.00
Change %:9.19
|
Price:45,150
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:25:03 |
Number:238
Volume:4.145 Million
Value:187.13 billion
|
First:41,900
Low:41,900
High:41,900
|
Price:41,900
Change:3,250.00
Change %:7.20
|
Price:45,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 11:24:12 |
Number:238
Volume:4.145 Million
Value:187.13 billion
|
First:41,900
Low:41,900
High:41,900
|
Price:41,900
Change:3,250.00
Change %:7.20
|
Price:45,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:27:42 |
Number:238
Volume:4.145 Million
Value:187.13 billion
|
First:41,950
Low:41,950
High:41,950
|
Price:41,950
Change:3,200.00
Change %:7.09
|
Price:45,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:12:15 |
Number:238
Volume:4.145 Million
Value:187.13 billion
|
First:41,950
Low:41,950
High:41,950
|
Price:41,950
Change:3,200.00
Change %:7.09
|
Price:45,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:05:20 |
Number:238
Volume:4.145 Million
Value:187.13 billion
|
First:42,100
Low:42,100
High:42,100
|
Price:42,100
Change:3,050.00
Change %:6.76
|
Price:45,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 12:29:26 |
Number:238
Volume:4.145 Million
Value:187.13 billion
|
First:42,450
Low:42,450
High:42,450
|
Price:42,450
Change:2,700.00
Change %:5.98
|
Price:45,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 10:02:44 |
Number:238
Volume:4.145 Million
Value:187.13 billion
|
First:42,450
Low:42,450
High:42,450
|
Price:42,450
Change:2,700.00
Change %:5.98
|
Price:45,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 11:57:18 |
Number:238
Volume:4.145 Million
Value:187.13 billion
|
First:42,550
Low:42,550
High:42,550
|
Price:42,550
Change:2,600.00
Change %:5.76
|
Price:45,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 10:49:22 |
Number:238
Volume:4.145 Million
Value:187.13 billion
|
First:42,550
Low:42,550
High:42,550
|
Price:42,550
Change:2,600.00
Change %:5.76
|
Price:45,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 11:43:46 |
Number:238
Volume:4.145 Million
Value:187.13 billion
|
First:42,650
Low:42,650
High:42,650
|
Price:42,650
Change:2,500.00
Change %:5.54
|
Price:45,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:25:06 |
Number:238
Volume:4.145 Million
Value:187.13 billion
|
First:43,000
Low:43,000
High:43,000
|
Price:43,000
Change:2,150.00
Change %:4.76
|
Price:45,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 15:49:22 |
Number:238
Volume:4.145 Million
Value:187.13 billion
|
First:43,050
Low:43,050
High:43,050
|
Price:43,050
Change:2,100.00
Change %:4.65
|
Price:45,150
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 10:46:53 |
Number:238
Volume:4.145 Million
Value:187.13 billion
|
First:43,050
Low:43,050
High:43,050
|
Price:43,050
Change:2,100.00
Change %:4.65
|
Price:45,150
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 11:20:17 |
Number:238
Volume:4.145 Million
Value:187.13 billion
|
First:43,100
Low:43,100
High:43,100
|
Price:43,100
Change:2,050.00
Change %:4.54
|
Price:45,150
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:15:22 |
Number:238
Volume:4.145 Million
Value:187.13 billion
|
First:43,300
Low:43,300
High:43,300
|
Price:43,300
Change:1,850.00
Change %:4.10
|
Price:45,150
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:11:43 |
Number:238
Volume:4.145 Million
Value:187.13 billion
|
First:43,800
Low:43,800
High:43,800
|
Price:43,800
Change:1,350.00
Change %:2.99
|
Price:45,150
Change:0.00
Change %:0.00
|
| Date : 2024-02-14 12:29:18 |
Number:238
Volume:4.145 Million
Value:187.13 billion
|
First:45,150
Low:45,150
High:45,150
|
Price:45,150
Change:1,650.00
Change %:3.53
|
Price:45,150
Change:1,650.00
Change %:3.53
|
| Date : 2024-02-12 12:29:41 |
Number:17
Volume:44,157
Value:2.01 billion
|
First:45,400
Low:45,400
High:45,400
|
Price:45,400
Change:1,400.00
Change %:2.99
|
Price:46,800
Change:0.00
Change %:0.00
|
| Date : 2024-02-10 11:55:30 |
Number:17
Volume:44,157
Value:2.01 billion
|
First:45,550
Low:45,550
High:45,550
|
Price:45,550
Change:1,400.00
Change %:2.98
|
Price:46,800
Change:150.00
Change %:0.32
|
| Date : 2024-02-07 12:24:49 |
Number:2
Volume:2,300
Value:104.77 Million
|
First:45,550
Low:45,550
High:45,550
|
Price:45,550
Change:1,400.00
Change %:2.98
|
Price:46,950
Change:0.00
Change %:0.00
|
| Date : 2024-02-06 12:29:21 |
Number:35
Volume:112,085
Value:5.15 billion
|
First:45,950
Low:45,950
High:45,950
|
Price:45,950
Change:1,400.00
Change %:2.96
|
Price:46,950
Change:400.00
Change %:0.85
|
| Date : 2024-02-05 12:29:39 |
Number:24
Volume:160,925
Value:7.48 billion
|
First:46,500
Low:46,500
High:46,500
|
Price:46,500
Change:1,400.00
Change %:2.92
|
Price:47,350
Change:550.00
Change %:1.15
|
| Date : 2024-01-30 12:29:57 |
Number:77
Volume:971,979
Value:46.56 billion
|
First:47,900
Low:47,900
High:47,900
|
Price:47,900
Change:1,450.00
Change %:2.94
|
Price:47,900
Change:1,450.00
Change %:2.94
|
| Date : 2024-01-29 11:18:42 |
Number:5
Volume:80,375
Value:3.87 billion
|
First:48,200
Low:48,200
High:48,200
|
Price:48,200
Change:1,450.00
Change %:2.92
|
Price:49,350
Change:300.00
Change %:0.60
|
| Date : 2024-01-28 11:24:41 |
Number:3
Volume:6,295
Value:303.42 Million
|
First:48,200
Low:48,200
High:48,200
|
Price:48,200
Change:1,450.00
Change %:2.92
|
Price:49,650
Change:0.00
Change %:0.00
|
| Date : 2024-01-27 12:27:14 |
Number:4
Volume:8,143
Value:392.9 Million
|
First:48,250
Low:48,250
High:48,250
|
Price:48,250
Change:1,450.00
Change %:2.92
|
Price:49,650
Change:50.00
Change %:0.10
|
| Date : 2024-01-24 12:27:43 |
Number:8
Volume:44,012
Value:2.13 billion
|
First:48,400
Low:48,400
High:48,400
|
Price:48,400
Change:1,450.00
Change %:2.91
|
Price:49,700
Change:150.00
Change %:0.30
|
| Date : 2024-01-23 11:19:06 |
Number:11
Volume:28,697
Value:1.39 billion
|
First:48,500
Low:48,500
High:48,500
|
Price:48,500
Change:1,450.00
Change %:2.90
|
Price:49,850
Change:100.00
Change %:0.20
|
| Date : 2024-01-22 11:30:57 |
Number:10
Volume:40,821
Value:1.98 billion
|
First:48,600
Low:48,600
High:48,600
|
Price:48,600
Change:1,500.00
Change %:2.99
|
Price:49,950
Change:150.00
Change %:0.30
|