Yazd Steel CO.

KHEP | Stocks - Fara Bourse
فنی و مهندسی ( سایر فعالیتهای فنی )
Category:

فنی و مهندسی

Sub Category:

سایر فعالیتهای فنی

Status:

Prohibited-bourse.motevaghef

Last: 11,650 74.20
Close: 45,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-25 13:29:59
Number:238
Volume:4.145 Million
Value:187.13 billion
First:11,900
Low:11,310
High:11,900
Price:11,650
Change:33,500.00
Change %:74.20
Price:45,150
Change:0.00
Change %:0.00
Date : 2026-05-24 13:17:19
Number:238
Volume:4.145 Million
Value:187.13 billion
First:11,540
Low:11,540
High:11,570
Price:11,570
Change:33,580.00
Change %:74.37
Price:45,150
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:59
Number:238
Volume:4.145 Million
Value:187.13 billion
First:11,540
Low:10,880
High:11,540
Price:11,240
Change:33,910.00
Change %:75.11
Price:45,150
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:01
Number:238
Volume:4.145 Million
Value:187.13 billion
First:11,020
Low:11,020
High:11,230
Price:11,200
Change:33,950.00
Change %:75.19
Price:45,150
Change:0.00
Change %:0.00
Date : 2026-02-23 10:03:59
Number:238
Volume:4.145 Million
Value:187.13 billion
First:10,550
Low:10,550
High:11,120
Price:10,820
Change:34,330.00
Change %:76.04
Price:45,150
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:47
Number:238
Volume:4.145 Million
Value:187.13 billion
First:10,800
Low:10,800
High:10,800
Price:10,800
Change:34,350.00
Change %:76.08
Price:45,150
Change:0.00
Change %:0.00
Date : 2026-02-21 12:21:35
Number:238
Volume:4.145 Million
Value:187.13 billion
First:11,130
Low:11,130
High:11,130
Price:11,130
Change:34,020.00
Change %:75.35
Price:45,150
Change:0.00
Change %:0.00
Date : 2026-02-18 12:26:56
Number:238
Volume:4.145 Million
Value:187.13 billion
First:11,700
Low:11,060
High:11,720
Price:11,080
Change:34,070.00
Change %:75.46
Price:45,150
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:27
Number:238
Volume:4.145 Million
Value:187.13 billion
First:11,370
Low:11,370
High:11,650
Price:11,530
Change:33,620.00
Change %:74.46
Price:45,150
Change:0.00
Change %:0.00
Date : 2026-02-16 12:26:27
Number:238
Volume:4.145 Million
Value:187.13 billion
First:11,720
Low:11,720
High:11,720
Price:11,720
Change:33,430.00
Change %:74.04
Price:45,150
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:35
Number:238
Volume:4.145 Million
Value:187.13 billion
First:12,080
Low:12,080
High:12,080
Price:12,080
Change:33,070.00
Change %:73.25
Price:45,150
Change:0.00
Change %:0.00
Date : 2026-02-14 10:59:38
Number:238
Volume:4.145 Million
Value:187.13 billion
First:12,440
Low:12,440
High:12,810
Price:12,440
Change:32,710.00
Change %:72.45
Price:45,150
Change:0.00
Change %:0.00
Date : 2026-02-10 12:26:03
Number:238
Volume:4.145 Million
Value:187.13 billion
First:12,820
Low:12,820
High:12,820
Price:12,820
Change:32,330.00
Change %:71.61
Price:45,150
Change:0.00
Change %:0.00
Date : 2026-02-09 12:22:36
Number:238
Volume:4.145 Million
Value:187.13 billion
First:13,210
Low:13,210
High:13,210
Price:13,210
Change:31,940.00
Change %:70.74
Price:45,150
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:40
Number:238
Volume:4.145 Million
Value:187.13 billion
First:13,670
Low:13,190
High:13,990
Price:13,190
Change:31,960.00
Change %:70.79
Price:45,150
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:52
Number:238
Volume:4.145 Million
Value:187.13 billion
First:14,200
Low:13,490
High:14,200
Price:13,490
Change:31,660.00
Change %:70.12
Price:45,150
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:03
Number:238
Volume:4.145 Million
Value:187.13 billion
First:14,300
Low:13,840
High:14,550
Price:13,840
Change:31,310.00
Change %:69.35
Price:45,150
Change:0.00
Change %:0.00
Date : 2026-02-02 12:25:01
Number:238
Volume:4.145 Million
Value:187.13 billion
First:13,910
Low:13,910
High:14,300
Price:14,300
Change:30,850.00
Change %:68.33
Price:45,150
Change:0.00
Change %:0.00
Date : 2026-01-31 12:08:45
Number:238
Volume:4.145 Million
Value:187.13 billion
First:13,890
Low:13,890
High:13,890
Price:13,890
Change:31,260.00
Change %:69.24
Price:45,150
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:42
Number:238
Volume:4.145 Million
Value:187.13 billion
First:14,300
Low:14,300
High:14,690
Price:14,300
Change:30,850.00
Change %:68.33
Price:45,150
Change:0.00
Change %:0.00
Date : 2026-01-07 12:25:39
Number:238
Volume:4.145 Million
Value:187.13 billion
First:16,480
Low:16,480
High:16,480
Price:16,480
Change:28,670.00
Change %:63.50
Price:45,150
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:03
Number:238
Volume:4.145 Million
Value:187.13 billion
First:16,940
Low:16,940
High:17,380
Price:16,940
Change:28,210.00
Change %:62.48
Price:45,150
Change:0.00
Change %:0.00
Date : 2026-01-05 12:22:46
Number:238
Volume:4.145 Million
Value:187.13 billion
First:17,420
Low:17,420
High:17,780
Price:17,420
Change:27,730.00
Change %:61.42
Price:45,150
Change:0.00
Change %:0.00
Date : 2026-01-04 12:15:54
Number:238
Volume:4.145 Million
Value:187.13 billion
First:17,950
Low:17,950
High:17,950
Price:17,950
Change:27,200.00
Change %:60.24
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:38
Number:238
Volume:4.145 Million
Value:187.13 billion
First:19,340
Low:18,330
High:19,340
Price:18,330
Change:26,820.00
Change %:59.40
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:59
Number:238
Volume:4.145 Million
Value:187.13 billion
First:18,440
Low:18,440
High:19,530
Price:19,150
Change:26,000.00
Change %:57.59
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:14
Number:238
Volume:4.145 Million
Value:187.13 billion
First:19,010
Low:19,010
High:19,010
Price:19,010
Change:26,140.00
Change %:57.90
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:46
Number:238
Volume:4.145 Million
Value:187.13 billion
First:20,320
Low:19,140
High:20,320
Price:19,140
Change:26,010.00
Change %:57.61
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:41
Number:238
Volume:4.145 Million
Value:187.13 billion
First:19,660
Low:19,270
High:19,800
Price:19,800
Change:25,350.00
Change %:56.15
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:52
Number:238
Volume:4.145 Million
Value:187.13 billion
First:19,230
Low:19,220
High:19,230
Price:19,230
Change:25,920.00
Change %:57.41
Price:45,150
Change:0.00
Change %:0.00