Yazd Steel CO.

KHEP | Stocks - Fara Bourse
فنی و مهندسی ( سایر فعالیتهای فنی )
Category:

فنی و مهندسی

Sub Category:

سایر فعالیتهای فنی

Status:

Prohibited-bourse.motevaghef

Last: 15,040 66.69
Close: 45,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:59
Number:238
Volume:4.145 Million
Value:187.13 billion
First:15,040
Low:15,040
High:15,040
Price:15,040
Change:30,110.00
Change %:66.69
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-11-29 12:24:56
Number:238
Volume:4.145 Million
Value:187.13 billion
First:15,500
Low:15,500
High:15,500
Price:15,500
Change:29,650.00
Change %:65.67
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:46
Number:238
Volume:4.145 Million
Value:187.13 billion
First:15,970
Low:15,970
High:16,300
Price:15,970
Change:29,180.00
Change %:64.63
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-11-25 12:26:15
Number:238
Volume:4.145 Million
Value:187.13 billion
First:16,460
Low:16,460
High:16,460
Price:16,460
Change:28,690.00
Change %:63.54
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-11-22 11:49:37
Number:238
Volume:4.145 Million
Value:187.13 billion
First:16,960
Low:16,960
High:16,960
Price:16,960
Change:28,190.00
Change %:62.44
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-11-19 12:12:53
Number:238
Volume:4.145 Million
Value:187.13 billion
First:17,310
Low:17,310
High:17,310
Price:17,310
Change:27,840.00
Change %:61.66
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-11-18 12:22:18
Number:238
Volume:4.145 Million
Value:187.13 billion
First:17,680
Low:17,680
High:17,680
Price:17,680
Change:27,470.00
Change %:60.84
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-11-17 12:03:58
Number:238
Volume:4.145 Million
Value:187.13 billion
First:18,200
Low:18,200
High:18,200
Price:18,200
Change:26,950.00
Change %:59.69
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:45
Number:238
Volume:4.145 Million
Value:187.13 billion
First:18,390
Low:18,390
High:18,390
Price:18,390
Change:26,760.00
Change %:59.27
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:06
Number:238
Volume:4.145 Million
Value:187.13 billion
First:18,770
Low:18,770
High:18,770
Price:18,770
Change:26,380.00
Change %:58.43
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-11-10 10:40:01
Number:238
Volume:4.145 Million
Value:187.13 billion
First:19,350
Low:19,350
High:19,350
Price:19,350
Change:25,800.00
Change %:57.14
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-11-09 11:53:12
Number:238
Volume:4.145 Million
Value:187.13 billion
First:19,700
Low:19,700
High:19,700
Price:19,700
Change:25,450.00
Change %:56.37
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-11-08 11:16:50
Number:238
Volume:4.145 Million
Value:187.13 billion
First:20,300
Low:20,300
High:20,300
Price:20,300
Change:24,850.00
Change %:55.04
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-11-05 12:00:14
Number:238
Volume:4.145 Million
Value:187.13 billion
First:20,900
Low:20,900
High:20,900
Price:20,900
Change:24,250.00
Change %:53.71
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-11-04 10:45:39
Number:238
Volume:4.145 Million
Value:187.13 billion
First:21,000
Low:21,000
High:21,000
Price:21,000
Change:24,150.00
Change %:53.49
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-11-03 12:22:25
Number:238
Volume:4.145 Million
Value:187.13 billion
First:21,600
Low:21,600
High:21,600
Price:21,600
Change:23,550.00
Change %:52.16
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-11-01 12:01:24
Number:238
Volume:4.145 Million
Value:187.13 billion
First:21,650
Low:21,650
High:21,650
Price:21,650
Change:23,500.00
Change %:52.05
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-10-29 12:23:57
Number:238
Volume:4.145 Million
Value:187.13 billion
First:21,850
Low:21,850
High:21,850
Price:21,850
Change:23,300.00
Change %:51.61
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-10-28 14:12:56
Number:238
Volume:4.145 Million
Value:187.13 billion
First:22,050
Low:22,050
High:22,050
Price:22,050
Change:23,100.00
Change %:51.16
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-10-22 11:59:04
Number:238
Volume:4.145 Million
Value:187.13 billion
First:22,100
Low:22,100
High:22,100
Price:22,100
Change:23,050.00
Change %:51.05
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-10-21 12:20:19
Number:238
Volume:4.145 Million
Value:187.13 billion
First:22,350
Low:22,350
High:22,350
Price:22,350
Change:22,800.00
Change %:50.50
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-10-20 10:07:44
Number:238
Volume:4.145 Million
Value:187.13 billion
First:22,600
Low:22,600
High:22,600
Price:22,600
Change:22,550.00
Change %:49.95
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-10-19 11:26:11
Number:238
Volume:4.145 Million
Value:187.13 billion
First:23,250
Low:23,250
High:23,250
Price:23,250
Change:21,900.00
Change %:48.51
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-10-18 12:28:24
Number:238
Volume:4.145 Million
Value:187.13 billion
First:23,800
Low:23,800
High:23,800
Price:23,800
Change:21,350.00
Change %:47.29
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-10-15 12:25:35
Number:238
Volume:4.145 Million
Value:187.13 billion
First:24,500
Low:24,500
High:24,500
Price:24,500
Change:20,650.00
Change %:45.74
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-10-14 12:16:53
Number:238
Volume:4.145 Million
Value:187.13 billion
First:25,250
Low:25,250
High:25,250
Price:25,250
Change:19,900.00
Change %:44.08
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-10-13 12:09:14
Number:238
Volume:4.145 Million
Value:187.13 billion
First:26,000
Low:26,000
High:26,000
Price:26,000
Change:19,150.00
Change %:42.41
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-10-12 12:24:15
Number:238
Volume:4.145 Million
Value:187.13 billion
First:26,800
Low:26,800
High:26,800
Price:26,800
Change:18,350.00
Change %:40.64
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-10-11 12:24:58
Number:238
Volume:4.145 Million
Value:187.13 billion
First:27,600
Low:27,600
High:27,600
Price:27,600
Change:17,550.00
Change %:38.87
Price:45,150
Change:0.00
Change %:0.00
Date : 2025-10-08 10:13:12
Number:238
Volume:4.145 Million
Value:187.13 billion
First:28,200
Low:28,200
High:28,200
Price:28,200
Change:16,950.00
Change %:37.54
Price:45,150
Change:0.00
Change %:0.00