Sepahan Niroo

TABP | Stocks - Fara Bourse
فنی و مهندسی ( سایر فعالیتهای فنی )
Category:

فنی و مهندسی

Sub Category:

سایر فعالیتهای فنی

Status:

Prohibited-bourse.motevaghef

Last: 32,150 22.71
Close: 26,200 0.00

Last Trade

09:52
Feature Amounts Feature Amounts
Open 32,150 Close 26,200 0.00
High 32,150 Low 32,150
Volume 23,838 Times 4
Price Range:  25,500 - 27,000 Value 607.87 Million
Base volume 620,000 Volume limit 1 - 100,000

Trades

09:52
True Legal
4 Number of buyers -
23,838 Purchase volume -
1 Seller number -
23,838 Sales volume -
- Change of ownership -

Ask / Bid

09:52
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell25,500 Number47,654 Order3
Order0 Number0 Buy0 Sell25,550 Number119 Order1
Order0 Number0 Buy0 Sell26,600 Number30,889 Order1
Order0 Number0 Buy0 Sell27,000 Number56,630 Order2
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit -566 دوره 9 ماهه
سود TTM -564
P/E TTM -46.454

DPS

The last assembly 2023-03-20
Real profit 85 P/E مجمع 308.24
Cash profit 9
Distribution percentage 10.59 %

Yield and liquidity

3 Months 4.2 % Rank 710
6 Months 32.08 % Rank 691
9 Months 25.72 % Rank 701
1 year old 7.84 % Rank 682
Big
Medium
Small
Growth Middle Value
1.624 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-18 12:29:42 Close : 26,200 Change % : 0.00 Volume : 23,838 Times : 4
Date : 2026-02-17 10:35:30 Close : 26,200 Change % : 0.00 Volume : 23,838 Times : 4
Date : 2026-02-16 11:11:51 Close : 26,200 Change % : 0.00 Volume : 23,838 Times : 4
Date : 2026-02-15 10:54:31 Close : 26,200 Change % : 0.00 Volume : 23,838 Times : 4
Date : 2026-02-14 12:29:54 Close : 26,200 Change % : 0.00 Volume : 23,838 Times : 4
Date : 2026-02-10 12:29:47 Close : 26,200 Change % : 0.00 Volume : 23,838 Times : 4
Date : 2026-02-09 12:29:28 Close : 26,200 Change % : 0.00 Volume : 23,838 Times : 4
Date : 2026-02-08 12:28:45 Close : 26,200 Change % : 0.00 Volume : 23,838 Times : 4
Date : 2026-02-07 12:28:13 Close : 26,200 Change % : 0.00 Volume : 23,838 Times : 4
Date : 2026-02-03 12:29:26 Close : 26,200 Change % : 0.00 Volume : 23,838 Times : 4
Date : 2026-02-02 11:10:51 Close : 26,200 Change % : 0.00 Volume : 23,838 Times : 4
Date : 2026-02-01 12:20:26 Close : 26,200 Change % : 0.00 Volume : 23,838 Times : 4
Date : 2026-01-31 09:17:10 Close : 26,200 Change % : 0.00 Volume : 23,838 Times : 4
Date : 2026-01-27 12:29:54 Close : 26,200 Change % : 0.00 Volume : 23,838 Times : 4
Date : 2026-01-07 12:27:43 Close : 26,200 Change % : 0.00 Volume : 23,838 Times : 4
More

Related

Symbol Last Volume Market Value
Symbol : KHEP Last : 34,020 11,130 Volume : 4.145 Million Market Value : 13.094 Thousand billion Date : 10:31
Symbol : TPOP Last : 6,180 12,410 Volume : 83,383 Market Value : 2.342 Thousand billion Date : 11:54
More

Comments & Analysis