Sepahan Niroo
TABP |
Stocks
-
Fara Bourse
فنی و مهندسی ( سایر فعالیتهای فنی )
Category:
فنی و مهندسی
Sub Category:
سایر فعالیتهای فنی
Status:
Prohibited-bourse.motevaghef
Last:
22,550
13.93
Close:
26,200
0.00
Last Trade
2025-08-31| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 22,550 | Close | 26,200 0.00 |
| High | 22,550 | Low | 22,550 |
| Volume | 23,838 | Times | 4 |
| Price Range: | 25,500 - 27,000 | Value | 607.87 Million |
| Base volume | 620,000 | Volume limit | 1 - 100,000 |
Trades
2025-08-31| True | Legal | |
|---|---|---|
| 4 | Number of buyers | - |
| 23,838 | Purchase volume | - |
| 1 | Seller number | - |
| 23,838 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-08-31| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order0 | Number0 | Buy0 | Sell25,500 | Number47,654 | Order3 |
| Order0 | Number0 | Buy0 | Sell25,550 | Number119 | Order1 |
| Order0 | Number0 | Buy0 | Sell26,600 | Number30,889 | Order1 |
| Order0 | Number0 | Buy0 | Sell27,000 | Number56,630 | Order2 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | -566 | دوره | 9 ماهه |
| سود TTM | -564 | ||
| P/E TTM | -46.454 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 85 | P/E مجمع | 308.24 |
| Cash profit | 9 | ||
| Distribution percentage | 10.59 % |
Yield and liquidity
| 3 Months | 4.2 % | Rank | 710 |
| 6 Months | 32.08 % | Rank | 691 |
| 9 Months | 25.72 % | Rank | 701 |
| 1 year old | 7.84 % | Rank | 682 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
1.624 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-31 11:24:47 | Close : 26,200 | Change % : 0.00 | Volume : 23,838 | Times : 4 |
| Date : 2025-08-27 10:08:07 | Close : 26,200 | Change % : 0.00 | Volume : 23,838 | Times : 4 |
| Date : 2025-08-26 10:24:03 | Close : 26,200 | Change % : 0.00 | Volume : 23,838 | Times : 4 |
| Date : 2025-08-25 12:16:59 | Close : 26,200 | Change % : 0.00 | Volume : 23,838 | Times : 4 |
| Date : 2025-08-23 10:44:55 | Close : 26,200 | Change % : 0.00 | Volume : 23,838 | Times : 4 |
| Date : 2025-08-20 09:04:24 | Close : 26,200 | Change % : 0.00 | Volume : 23,838 | Times : 4 |
| Date : 2025-08-19 11:53:52 | Close : 26,200 | Change % : 0.00 | Volume : 23,838 | Times : 4 |
| Date : 2025-08-18 11:26:25 | Close : 26,200 | Change % : 0.00 | Volume : 23,838 | Times : 4 |
| Date : 2025-08-17 10:51:10 | Close : 26,200 | Change % : 0.00 | Volume : 23,838 | Times : 4 |
| Date : 2025-08-13 11:13:04 | Close : 26,200 | Change % : 0.00 | Volume : 23,838 | Times : 4 |
| Date : 2025-08-03 11:39:46 | Close : 26,200 | Change % : 0.00 | Volume : 23,838 | Times : 4 |
| Date : 2025-07-15 10:14:25 | Close : 26,200 | Change % : 0.00 | Volume : 23,838 | Times : 4 |
| Date : 2025-07-12 10:58:36 | Close : 26,200 | Change % : 0.00 | Volume : 23,838 | Times : 4 |
| Date : 2025-06-10 10:20:18 | Close : 26,200 | Change % : 0.00 | Volume : 23,838 | Times : 4 |
| Date : 2025-06-09 23:50:18 | Close : 26,200 | Change % : 0.00 | Volume : 23,838 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : KHEP | Last : 13,900 31,250 | Volume : 4.145 Million | Market Value : 13.094 Thousand billion | Date : 2025-08-23 |
| Symbol : TPOP | Last : 2,850 15,740 | Volume : 83,383 | Market Value : 2.342 Thousand billion | Date : 2025-08-27 |