Sepahan Niroo

TABP | Stocks - Fara Bourse
فنی و مهندسی ( سایر فعالیتهای فنی )
Category:

فنی و مهندسی

Sub Category:

سایر فعالیتهای فنی

Status:

Prohibited-bourse.motevaghef

Last: 32,150 22.71
Close: 26,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:42
Number:4
Volume:23,838
Value:607.87 Million
First:32,350
Low:32,350
High:34,350
Price:33,800
Change:7,600.00
Change %:29.01
Price:26,200
Change:0.00
Change %:0.00
Date : 2026-02-17 10:35:30
Number:4
Volume:23,838
Value:607.87 Million
First:33,350
Low:33,350
High:33,350
Price:33,350
Change:7,150.00
Change %:27.29
Price:26,200
Change:0.00
Change %:0.00
Date : 2026-02-16 11:11:51
Number:4
Volume:23,838
Value:607.87 Million
First:34,350
Low:34,350
High:34,350
Price:34,350
Change:8,150.00
Change %:31.11
Price:26,200
Change:0.00
Change %:0.00
Date : 2026-02-15 10:54:31
Number:4
Volume:23,838
Value:607.87 Million
First:36,800
Low:34,700
High:36,800
Price:34,700
Change:8,500.00
Change %:32.44
Price:26,200
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:54
Number:4
Volume:23,838
Value:607.87 Million
First:35,750
Low:35,600
High:35,750
Price:35,750
Change:9,550.00
Change %:36.45
Price:26,200
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:47
Number:4
Volume:23,838
Value:607.87 Million
First:34,750
Low:34,700
High:34,750
Price:34,750
Change:8,550.00
Change %:32.63
Price:26,200
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:28
Number:4
Volume:23,838
Value:607.87 Million
First:33,750
Low:33,750
High:33,750
Price:33,750
Change:7,550.00
Change %:28.82
Price:26,200
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:45
Number:4
Volume:23,838
Value:607.87 Million
First:32,800
Low:32,800
High:32,800
Price:32,800
Change:6,600.00
Change %:25.19
Price:26,200
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:13
Number:4
Volume:23,838
Value:607.87 Million
First:31,850
Low:31,850
High:31,850
Price:31,850
Change:5,650.00
Change %:21.57
Price:26,200
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:26
Number:4
Volume:23,838
Value:607.87 Million
First:29,700
Low:29,700
High:31,500
Price:31,500
Change:5,300.00
Change %:20.23
Price:26,200
Change:0.00
Change %:0.00
Date : 2026-02-02 11:10:51
Number:4
Volume:23,838
Value:607.87 Million
First:30,600
Low:30,600
High:30,600
Price:30,600
Change:4,400.00
Change %:16.79
Price:26,200
Change:0.00
Change %:0.00
Date : 2026-02-01 12:20:26
Number:4
Volume:23,838
Value:607.87 Million
First:31,500
Low:31,500
High:31,500
Price:31,500
Change:5,300.00
Change %:20.23
Price:26,200
Change:0.00
Change %:0.00
Date : 2026-01-31 09:17:10
Number:4
Volume:23,838
Value:607.87 Million
First:32,450
Low:32,450
High:32,450
Price:32,450
Change:6,250.00
Change %:23.86
Price:26,200
Change:0.00
Change %:0.00
Date : 2026-01-27 12:29:54
Number:4
Volume:23,838
Value:607.87 Million
First:33,450
Low:33,450
High:33,450
Price:33,450
Change:7,250.00
Change %:27.67
Price:26,200
Change:0.00
Change %:0.00
Date : 2026-01-07 12:27:43
Number:4
Volume:23,838
Value:607.87 Million
First:27,450
Low:27,400
High:27,500
Price:27,500
Change:1,300.00
Change %:4.96
Price:26,200
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:53
Number:4
Volume:23,838
Value:607.87 Million
First:26,700
Low:26,500
High:26,700
Price:26,700
Change:500.00
Change %:1.91
Price:26,200
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:23
Number:4
Volume:23,838
Value:607.87 Million
First:25,950
Low:25,950
High:25,950
Price:25,950
Change:250.00
Change %:0.95
Price:26,200
Change:0.00
Change %:0.00
Date : 2026-01-04 12:21:37
Number:4
Volume:23,838
Value:607.87 Million
First:25,250
Low:25,050
High:26,250
Price:25,750
Change:450.00
Change %:1.72
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-12-31 12:24:52
Number:4
Volume:23,838
Value:607.87 Million
First:26,100
Low:25,800
High:26,500
Price:25,800
Change:400.00
Change %:1.53
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:47
Number:4
Volume:23,838
Value:607.87 Million
First:26,550
Low:26,550
High:26,750
Price:26,750
Change:550.00
Change %:2.10
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-12-29 10:54:48
Number:4
Volume:23,838
Value:607.87 Million
First:27,500
Low:27,300
High:27,500
Price:27,300
Change:1,100.00
Change %:4.20
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:33
Number:4
Volume:23,838
Value:607.87 Million
First:28,800
Low:27,350
High:28,850
Price:27,500
Change:1,300.00
Change %:4.96
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:05
Number:4
Volume:23,838
Value:607.87 Million
First:28,450
Low:27,050
High:28,500
Price:27,800
Change:1,600.00
Change %:6.11
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:57
Number:4
Volume:23,838
Value:607.87 Million
First:27,750
Low:27,000
High:27,900
Price:27,500
Change:1,300.00
Change %:4.96
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:45
Number:4
Volume:23,838
Value:607.87 Million
First:27,000
Low:26,950
High:27,750
Price:26,950
Change:750.00
Change %:2.86
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-12-22 12:25:55
Number:4
Volume:23,838
Value:607.87 Million
First:29,250
Low:27,650
High:29,250
Price:27,650
Change:1,450.00
Change %:5.53
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-12-21 12:23:18
Number:4
Volume:23,838
Value:607.87 Million
First:28,550
Low:27,050
High:28,600
Price:28,150
Change:1,950.00
Change %:7.44
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:31
Number:4
Volume:23,838
Value:607.87 Million
First:27,850
Low:27,250
High:27,850
Price:27,850
Change:1,650.00
Change %:6.30
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-12-17 12:27:31
Number:4
Volume:23,838
Value:607.87 Million
First:26,050
Low:26,050
High:27,200
Price:27,200
Change:1,000.00
Change %:3.82
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-12-16 11:36:49
Number:4
Volume:23,838
Value:607.87 Million
First:26,750
Low:25,300
High:26,800
Price:26,750
Change:550.00
Change %:2.10
Price:26,200
Change:0.00
Change %:0.00