Sepahan Niroo

TABP | Stocks - Fara Bourse
فنی و مهندسی ( سایر فعالیتهای فنی )
Category:

فنی و مهندسی

Sub Category:

سایر فعالیتهای فنی

Status:

Prohibited

Last: 24,250 7.44
Close: 26,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:11
Number:4
Volume:23,838
Value:607.87 Million
First:24,250
Low:24,250
High:24,750
Price:24,250
Change:1,950.00
Change %:7.44
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-05-06 01:44:02
Number:4
Volume:23,838
Value:607.87 Million
First:25,350
Low:24,400
High:25,350
Price:24,400
Change:1,800.00
Change %:6.87
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:13
Number:4
Volume:23,838
Value:607.87 Million
First:24,550
Low:24,500
High:26,000
Price:24,500
Change:1,700.00
Change %:6.49
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:45
Number:4
Volume:23,838
Value:607.87 Million
First:25,900
Low:24,550
High:25,950
Price:24,550
Change:1,650.00
Change %:6.30
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:59
Number:4
Volume:23,838
Value:607.87 Million
First:25,250
Low:24,450
High:25,950
Price:25,450
Change:750.00
Change %:2.86
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-04-30 01:58:10
Number:4
Volume:23,838
Value:607.87 Million
First:25,300
Low:25,300
High:25,300
Price:25,300
Change:900.00
Change %:3.44
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-04-29 01:40:53
Number:4
Volume:23,838
Value:607.87 Million
First:24,250
Low:24,250
High:24,800
Price:24,800
Change:1,400.00
Change %:5.34
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-04-28 01:55:19
Number:4
Volume:23,838
Value:607.87 Million
First:23,900
Low:23,750
High:24,200
Price:23,750
Change:2,450.00
Change %:9.35
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-04-27 01:57:53
Number:4
Volume:23,838
Value:607.87 Million
First:23,900
Low:23,900
High:24,050
Price:23,900
Change:2,300.00
Change %:8.78
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-04-26 00:20:10
Number:4
Volume:23,838
Value:607.87 Million
First:24,050
Low:24,050
High:24,050
Price:24,050
Change:2,150.00
Change %:8.21
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-04-23 01:55:13
Number:4
Volume:23,838
Value:607.87 Million
First:25,500
Low:24,250
High:25,500
Price:24,950
Change:1,250.00
Change %:4.77
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-04-22 01:12:47
Number:4
Volume:23,838
Value:607.87 Million
First:24,350
Low:24,350
High:25,300
Price:24,350
Change:1,850.00
Change %:7.06
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-04-21 01:58:43
Number:4
Volume:23,838
Value:607.87 Million
First:26,250
Low:24,800
High:26,300
Price:24,800
Change:1,400.00
Change %:5.34
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:46
Number:4
Volume:23,838
Value:607.87 Million
First:24,850
Low:24,800
High:26,300
Price:25,350
Change:850.00
Change %:3.24
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-04-19 00:30:20
Number:4
Volume:23,838
Value:607.87 Million
First:25,200
Low:25,200
High:25,400
Price:25,200
Change:1,000.00
Change %:3.82
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-04-16 01:01:17
Number:4
Volume:23,838
Value:607.87 Million
First:25,250
Low:25,250
High:25,250
Price:25,250
Change:950.00
Change %:3.63
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-04-15 00:18:55
Number:4
Volume:23,838
Value:607.87 Million
First:25,700
Low:25,700
High:25,750
Price:25,700
Change:500.00
Change %:1.91
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-04-14 01:22:34
Number:4
Volume:23,838
Value:607.87 Million
First:26,050
Low:26,050
High:26,100
Price:26,050
Change:150.00
Change %:0.57
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-04-13 01:56:42
Number:4
Volume:23,838
Value:607.87 Million
First:26,650
Low:26,650
High:28,100
Price:26,650
Change:450.00
Change %:1.72
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-04-12 01:33:48
Number:4
Volume:23,838
Value:607.87 Million
First:27,250
Low:27,250
High:27,250
Price:27,250
Change:1,050.00
Change %:4.01
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-04-09 01:57:38
Number:4
Volume:23,838
Value:607.87 Million
First:27,350
Low:27,350
High:27,350
Price:27,350
Change:1,150.00
Change %:4.39
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-04-07 01:38:08
Number:4
Volume:23,838
Value:607.87 Million
First:27,350
Low:27,350
High:27,350
Price:27,350
Change:1,150.00
Change %:4.39
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-04-06 01:23:07
Number:4
Volume:23,838
Value:607.87 Million
First:27,350
Low:27,350
High:27,350
Price:27,350
Change:1,150.00
Change %:4.39
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-04-05 01:41:20
Number:4
Volume:23,838
Value:607.87 Million
First:27,450
Low:27,450
High:28,050
Price:27,450
Change:1,250.00
Change %:4.77
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:17
Number:4
Volume:23,838
Value:607.87 Million
First:28,950
Low:27,700
High:28,950
Price:28,250
Change:2,050.00
Change %:7.82
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-03-29 01:59:01
Number:4
Volume:23,838
Value:607.87 Million
First:29,000
Low:27,500
High:29,100
Price:27,500
Change:1,300.00
Change %:4.96
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-03-26 01:59:49
Number:4
Volume:23,838
Value:607.87 Million
First:27,900
Low:27,900
High:28,500
Price:28,500
Change:2,300.00
Change %:8.78
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-03-25 01:57:27
Number:4
Volume:23,838
Value:607.87 Million
First:27,350
Low:27,350
High:27,900
Price:27,900
Change:1,700.00
Change %:6.49
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-03-18 01:50:35
Number:4
Volume:23,838
Value:607.87 Million
First:29,250
Low:27,550
High:29,250
Price:27,550
Change:1,350.00
Change %:5.15
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-03-17 01:48:00
Number:4
Volume:23,838
Value:607.87 Million
First:27,300
Low:27,300
High:28,900
Price:28,900
Change:2,700.00
Change %:10.31
Price:26,200
Change:0.00
Change %:0.00