Sepahan Niroo

TABP | Stocks - Fara Bourse
فنی و مهندسی ( سایر فعالیتهای فنی )
Category:

فنی و مهندسی

Sub Category:

سایر فعالیتهای فنی

Status:

Prohibited-bourse.motevaghef

Last: 22,550 13.93
Close: 26,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-03 10:27:50
Number:4
Volume:23,838
Value:607.87 Million
First:22,550
Low:22,550
High:22,550
Price:22,550
Change:3,650.00
Change %:13.93
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-09-02 11:33:27
Number:4
Volume:23,838
Value:607.87 Million
First:22,550
Low:22,550
High:22,550
Price:22,550
Change:3,650.00
Change %:13.93
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-08-31 11:24:47
Number:4
Volume:23,838
Value:607.87 Million
First:22,550
Low:22,550
High:22,550
Price:22,550
Change:3,650.00
Change %:13.93
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-08-27 10:08:07
Number:4
Volume:23,838
Value:607.87 Million
First:23,200
Low:23,200
High:23,200
Price:23,200
Change:3,000.00
Change %:11.45
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-08-26 10:24:03
Number:4
Volume:23,838
Value:607.87 Million
First:23,700
Low:23,700
High:23,700
Price:23,700
Change:2,500.00
Change %:9.54
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-08-25 12:16:59
Number:4
Volume:23,838
Value:607.87 Million
First:23,700
Low:23,700
High:23,700
Price:23,700
Change:2,500.00
Change %:9.54
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-08-23 10:44:55
Number:4
Volume:23,838
Value:607.87 Million
First:23,700
Low:23,700
High:23,700
Price:23,700
Change:2,500.00
Change %:9.54
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-08-20 09:04:24
Number:4
Volume:23,838
Value:607.87 Million
First:23,700
Low:23,700
High:23,700
Price:23,700
Change:2,500.00
Change %:9.54
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-08-19 11:53:52
Number:4
Volume:23,838
Value:607.87 Million
First:23,750
Low:23,750
High:23,750
Price:23,750
Change:2,450.00
Change %:9.35
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-08-18 11:26:25
Number:4
Volume:23,838
Value:607.87 Million
First:23,850
Low:23,850
High:23,850
Price:23,850
Change:2,350.00
Change %:8.97
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-08-17 10:51:10
Number:4
Volume:23,838
Value:607.87 Million
First:23,950
Low:23,950
High:23,950
Price:23,950
Change:2,250.00
Change %:8.59
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-08-13 11:13:04
Number:4
Volume:23,838
Value:607.87 Million
First:24,650
Low:24,650
High:24,650
Price:24,650
Change:1,550.00
Change %:5.92
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-08-03 11:39:46
Number:4
Volume:23,838
Value:607.87 Million
First:25,150
Low:25,150
High:25,150
Price:25,150
Change:1,050.00
Change %:4.01
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-07-15 10:14:25
Number:4
Volume:23,838
Value:607.87 Million
First:25,150
Low:25,150
High:25,150
Price:25,150
Change:1,050.00
Change %:4.01
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-07-12 10:58:36
Number:4
Volume:23,838
Value:607.87 Million
First:25,150
Low:25,150
High:25,150
Price:25,150
Change:1,050.00
Change %:4.01
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-06-10 10:20:18
Number:4
Volume:23,838
Value:607.87 Million
First:25,200
Low:25,200
High:25,200
Price:25,200
Change:1,000.00
Change %:3.82
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-06-09 23:50:18
Number:4
Volume:23,838
Value:607.87 Million
First:25,200
Low:25,200
High:25,200
Price:25,200
Change:1,000.00
Change %:3.82
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-06-08 01:54:54
Number:4
Volume:23,838
Value:607.87 Million
First:25,250
Low:25,250
High:25,250
Price:25,250
Change:950.00
Change %:3.63
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-06-06 23:30:20
Number:4
Volume:23,838
Value:607.87 Million
First:25,350
Low:25,350
High:25,350
Price:25,350
Change:850.00
Change %:3.24
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-06-03 01:46:17
Number:4
Volume:23,838
Value:607.87 Million
First:25,450
Low:25,450
High:25,450
Price:25,450
Change:750.00
Change %:2.86
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-06-02 01:58:50
Number:4
Volume:23,838
Value:607.87 Million
First:26,850
Low:25,500
High:26,850
Price:25,550
Change:650.00
Change %:2.48
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-06-01 01:40:34
Number:4
Volume:23,838
Value:607.87 Million
First:25,650
Low:25,550
High:25,650
Price:25,550
Change:650.00
Change %:2.48
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:58
Number:4
Volume:23,838
Value:607.87 Million
First:26,300
Low:25,650
High:27,000
Price:25,650
Change:550.00
Change %:2.10
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-05-28 01:58:18
Number:4
Volume:23,838
Value:607.87 Million
First:26,950
Low:26,200
High:26,950
Price:26,750
Change:550.00
Change %:2.10
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:59
Number:4
Volume:23,838
Value:607.87 Million
First:26,350
Low:26,350
High:26,750
Price:26,600
Change:400.00
Change %:1.53
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-05-26 01:21:15
Number:4
Volume:23,838
Value:607.87 Million
First:26,100
Low:25,450
High:26,100
Price:25,450
Change:750.00
Change %:2.86
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-05-25 01:52:15
Number:4
Volume:23,838
Value:607.87 Million
First:26,000
Low:25,600
High:26,200
Price:25,600
Change:600.00
Change %:2.29
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-05-24 01:52:18
Number:4
Volume:23,838
Value:607.87 Million
First:25,950
Low:25,750
High:26,100
Price:25,800
Change:400.00
Change %:1.53
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:07
Number:4
Volume:23,838
Value:607.87 Million
First:25,900
Low:25,900
High:27,350
Price:25,900
Change:300.00
Change %:1.15
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:44
Number:4
Volume:23,838
Value:607.87 Million
First:26,350
Low:26,350
High:26,400
Price:26,350
Change:150.00
Change %:0.57
Price:26,200
Change:0.00
Change %:0.00