Sepahan Niroo

TABP | Stocks - Fara Bourse
فنی و مهندسی ( سایر فعالیتهای فنی )
Category:

فنی و مهندسی

Sub Category:

سایر فعالیتهای فنی

Status:

Prohibited-bourse.motevaghef

Last: 23,350 10.88
Close: 26,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 10:56:38
Number:4
Volume:23,838
Value:607.87 Million
First:23,350
Low:23,350
High:23,350
Price:23,350
Change:2,850.00
Change %:10.88
Price:26,200
Change:0.00
Change %:0.00
Date : 2024-04-15 12:10:36
Number:4
Volume:23,838
Value:607.87 Million
First:23,350
Low:23,350
High:23,750
Price:23,750
Change:2,450.00
Change %:9.35
Price:26,200
Change:0.00
Change %:0.00
Date : 2024-04-13 12:22:31
Number:4
Volume:23,838
Value:607.87 Million
First:23,150
Low:23,150
High:23,200
Price:23,200
Change:3,000.00
Change %:11.45
Price:26,200
Change:0.00
Change %:0.00
Date : 2024-04-09 11:41:55
Number:4
Volume:23,838
Value:607.87 Million
First:23,250
Low:23,200
High:23,250
Price:23,250
Change:2,950.00
Change %:11.26
Price:26,200
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:56
Number:4
Volume:23,838
Value:607.87 Million
First:23,700
Low:23,300
High:24,300
Price:23,400
Change:2,800.00
Change %:10.69
Price:26,200
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:58
Number:4
Volume:23,838
Value:607.87 Million
First:23,400
Low:23,350
High:23,400
Price:23,350
Change:2,850.00
Change %:10.88
Price:26,200
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:11
Number:4
Volume:23,838
Value:607.87 Million
First:24,250
Low:24,000
High:24,350
Price:24,350
Change:1,850.00
Change %:7.06
Price:26,200
Change:0.00
Change %:0.00
Date : 2024-04-02 12:04:16
Number:4
Volume:23,838
Value:607.87 Million
First:23,200
Low:22,950
High:24,250
Price:23,700
Change:2,500.00
Change %:9.54
Price:26,200
Change:0.00
Change %:0.00
Date : 2024-03-30 12:22:49
Number:4
Volume:23,838
Value:607.87 Million
First:23,800
Low:23,650
High:24,150
Price:24,150
Change:2,050.00
Change %:7.82
Price:26,200
Change:0.00
Change %:0.00
Date : 2024-03-27 12:18:04
Number:4
Volume:23,838
Value:607.87 Million
First:23,850
Low:23,850
High:24,400
Price:24,100
Change:2,100.00
Change %:8.02
Price:26,200
Change:0.00
Change %:0.00
Date : 2024-03-26 12:07:13
Number:4
Volume:23,838
Value:607.87 Million
First:24,750
Low:23,950
High:24,750
Price:23,950
Change:2,250.00
Change %:8.59
Price:26,200
Change:0.00
Change %:0.00
Date : 2024-03-25 12:21:15
Number:4
Volume:23,838
Value:607.87 Million
First:24,150
Low:24,150
High:24,500
Price:24,150
Change:2,050.00
Change %:7.82
Price:26,200
Change:0.00
Change %:0.00
Date : 2024-03-18 12:27:49
Number:4
Volume:23,838
Value:607.87 Million
First:24,400
Low:24,400
High:25,650
Price:24,800
Change:1,400.00
Change %:5.34
Price:26,200
Change:0.00
Change %:0.00
Date : 2024-03-17 09:55:00
Number:4
Volume:23,838
Value:607.87 Million
First:24,450
Low:24,450
High:24,450
Price:24,450
Change:1,750.00
Change %:6.68
Price:26,200
Change:0.00
Change %:0.00
Date : 2024-03-16 10:57:06
Number:4
Volume:23,838
Value:607.87 Million
First:24,500
Low:24,500
High:24,500
Price:24,500
Change:1,700.00
Change %:6.49
Price:26,200
Change:0.00
Change %:0.00
Date : 2024-03-13 12:21:58
Number:4
Volume:23,838
Value:607.87 Million
First:24,600
Low:24,600
High:24,600
Price:24,600
Change:1,600.00
Change %:6.11
Price:26,200
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:17
Number:4
Volume:23,838
Value:607.87 Million
First:24,700
Low:24,700
High:24,700
Price:24,700
Change:1,500.00
Change %:5.73
Price:26,200
Change:0.00
Change %:0.00
Date : 2024-03-11 12:01:08
Number:4
Volume:23,838
Value:607.87 Million
First:25,200
Low:24,850
High:25,200
Price:24,850
Change:1,350.00
Change %:5.15
Price:26,200
Change:0.00
Change %:0.00
Date : 2024-03-10 17:15:29
Number:4
Volume:23,838
Value:607.87 Million
First:26,000
Low:25,700
High:26,000
Price:25,700
Change:500.00
Change %:1.91
Price:26,200
Change:0.00
Change %:0.00
Date : 2024-03-06 12:09:00
Number:4
Volume:23,838
Value:607.87 Million
First:24,900
Low:24,900
High:25,100
Price:24,900
Change:1,300.00
Change %:4.96
Price:26,200
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:59
Number:4
Volume:23,838
Value:607.87 Million
First:25,000
Low:24,950
High:25,450
Price:24,950
Change:1,250.00
Change %:4.77
Price:26,200
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:50
Number:4
Volume:23,838
Value:607.87 Million
First:25,150
Low:25,100
High:25,200
Price:25,100
Change:1,100.00
Change %:4.20
Price:26,200
Change:0.00
Change %:0.00
Date : 2024-03-03 12:25:49
Number:4
Volume:23,838
Value:607.87 Million
First:25,100
Low:25,100
High:26,600
Price:25,300
Change:900.00
Change %:3.44
Price:26,200
Change:0.00
Change %:0.00
Date : 2024-03-02 12:11:02
Number:4
Volume:23,838
Value:607.87 Million
First:25,250
Low:25,250
High:25,350
Price:25,250
Change:950.00
Change %:3.63
Price:26,200
Change:0.00
Change %:0.00
Date : 2024-02-28 12:26:14
Number:4
Volume:23,838
Value:607.87 Million
First:25,300
Low:25,300
High:25,300
Price:25,300
Change:900.00
Change %:3.44
Price:26,200
Change:0.00
Change %:0.00
Date : 2024-02-24 10:25:53
Number:4
Volume:23,838
Value:607.87 Million
First:25,300
Low:25,300
High:25,300
Price:25,300
Change:900.00
Change %:3.44
Price:26,200
Change:0.00
Change %:0.00
Date : 2024-02-21 12:28:28
Number:4
Volume:23,838
Value:607.87 Million
First:25,450
Low:25,450
High:25,550
Price:25,450
Change:750.00
Change %:2.86
Price:26,200
Change:0.00
Change %:0.00
Date : 2024-02-20 11:33:44
Number:4
Volume:23,838
Value:607.87 Million
First:25,500
Low:25,500
High:25,500
Price:25,500
Change:750.00
Change %:2.86
Price:26,200
Change:50.00
Change %:0.19
Date : 2024-02-19 11:49:47
Number:9
Volume:27,871
Value:712.1 Million
First:25,550
Low:25,550
High:25,550
Price:25,550
Change:750.00
Change %:2.85
Price:26,250
Change:50.00
Change %:0.19
Date : 2024-02-18 12:27:11
Number:14
Volume:34,811
Value:891.66 Million
First:25,600
Low:25,600
High:25,800
Price:25,600
Change:750.00
Change %:2.85
Price:26,300
Change:50.00
Change %:0.19