Merat Poolad
TPOP |
Stocks
-
Fara Bourse
فنی و مهندسی ( سایر فعالیتهای فنی )
Category:
فنی و مهندسی
Sub Category:
سایر فعالیتهای فنی
Status:
Prohibited-bourse.motevaghef
Last:
19,380
4.25
Close:
18,590
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 19,380 | Close | 18,590 0.00 |
High | 19,380 | Low | 19,380 |
Volume | 83,383 | Times | 11 |
Price Range: | 18,000 - 19,100 | Value | 1.59 billion |
Base volume | 1.115 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
2 | Number of buyers | - |
83,383 | Purchase volume | - |
10 | Seller number | - |
83,383 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order52 | Number1,855,553 | Buy19,100 | Sell0 | Number0 | Order0 |
Order1 | Number13,111 | Buy19,000 | Sell0 | Number0 | Order0 |
Order1 | Number12,442 | Buy18,560 | Sell0 | Number0 | Order0 |
Order2 | Number109,696 | Buy18,550 | Sell0 | Number0 | Order0 |
Order2 | Number112,777 | Buy18,010 | Sell0 | Number0 | Order0 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 185 | دوره | 9 ماهه |
سود TTM | 158 | ||
P/E TTM | 117.658 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | -249 | P/E مجمع | -74.66 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 5.52 % | Rank | 502 |
6 Months | 38.37 % | Rank | 697 |
9 Months | 21.56 % | Rank | 686 |
1 year old | 4.63 % | Rank | 670 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
2.342 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:12:29 | Close : 18,590 | Change % : 0.00 | Volume : 83,383 | Times : 11 |
Date : 2024-04-15 12:29:22 | Close : 18,590 | Change % : 0.00 | Volume : 83,383 | Times : 11 |
Date : 2024-04-14 12:11:09 | Close : 18,590 | Change % : 0.00 | Volume : 83,383 | Times : 11 |
Date : 2024-04-13 12:24:59 | Close : 18,590 | Change % : 0.00 | Volume : 83,383 | Times : 11 |
Date : 2024-04-09 12:27:59 | Close : 18,590 | Change % : 0.00 | Volume : 83,383 | Times : 11 |
Date : 2024-04-08 12:29:39 | Close : 18,590 | Change % : 0.00 | Volume : 83,383 | Times : 11 |
Date : 2024-04-07 12:27:08 | Close : 18,590 | Change % : 0.00 | Volume : 83,383 | Times : 11 |
Date : 2024-04-06 12:17:58 | Close : 18,590 | Change % : 0.00 | Volume : 83,383 | Times : 11 |
Date : 2024-04-03 12:29:31 | Close : 18,590 | Change % : 0.00 | Volume : 83,383 | Times : 11 |
Date : 2024-04-02 12:28:52 | Close : 18,590 | Change % : 0.00 | Volume : 83,383 | Times : 11 |
Date : 2024-03-30 12:25:17 | Close : 18,590 | Change % : 0.00 | Volume : 83,383 | Times : 11 |
Date : 2024-03-27 12:27:32 | Close : 18,590 | Change % : 0.00 | Volume : 83,383 | Times : 11 |
Date : 2024-03-26 12:28:56 | Close : 18,590 | Change % : 0.00 | Volume : 83,383 | Times : 11 |
Date : 2024-03-25 11:45:54 | Close : 18,590 | Change % : 0.00 | Volume : 83,383 | Times : 11 |
Date : 2024-03-18 12:14:27 | Close : 18,590 | Change % : 0.00 | Volume : 83,383 | Times : 11 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TABP | Last : 2,850 23,350 | Volume : 23,838 | Market Value : 1.624 Thousand billion | Date : 2024-04-16 |
Symbol : KHEP | Last : 4,150 41,000 | Volume : 4.145 Million | Market Value : 13.094 Thousand billion | Date : 2024-04-03 |