Merat Poolad

TPOP | Stocks - Fara Bourse
فنی و مهندسی ( سایر فعالیتهای فنی )
Category:

فنی و مهندسی

Sub Category:

سایر فعالیتهای فنی

Status:

Prohibited-bourse.motevaghef

Last: 15,740 15.33
Close: 18,590 0.00

Last Trade

2025-08-27
Feature Amounts Feature Amounts
Open 15,740 Close 18,590 0.00
High 15,740 Low 15,740
Volume 83,383 Times 11
Price Range:  18,000 - 19,100 Value 1.59 billion
Base volume 1.115 Million Volume limit 1 - 200,000

Trades

2025-08-27
True Legal
2 Number of buyers -
83,383 Purchase volume -
10 Seller number -
83,383 Sales volume -
- Change of ownership -

Ask / Bid

2025-08-27
Order Number Buy Sell Number Order
Order52 Number1,855,553 Buy19,100 Sell0 Number0 Order0
Order1 Number13,111 Buy19,000 Sell0 Number0 Order0
Order1 Number12,442 Buy18,560 Sell0 Number0 Order0
Order2 Number109,696 Buy18,550 Sell0 Number0 Order0
Order2 Number112,777 Buy18,010 Sell0 Number0 Order0

EPS

Fiscal year 2024-03-19
Realization of profit 185 دوره 9 ماهه
سود TTM 158
P/E TTM 117.658

DPS

The last assembly 2023-03-20
Real profit -249 P/E مجمع -74.66
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 5.52 % Rank 502
6 Months 38.37 % Rank 697
9 Months 21.56 % Rank 686
1 year old 4.63 % Rank 670
Big
Medium
Small
Growth Middle Value
2.342 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-27 10:11:54 Close : 18,590 Change % : 0.00 Volume : 83,383 Times : 11
Date : 2025-08-17 10:13:57 Close : 18,590 Change % : 0.00 Volume : 83,383 Times : 11
Date : 2025-08-13 11:15:42 Close : 18,590 Change % : 0.00 Volume : 83,383 Times : 11
Date : 2025-08-10 11:53:54 Close : 18,590 Change % : 0.00 Volume : 83,383 Times : 11
Date : 2025-08-09 12:03:48 Close : 18,590 Change % : 0.00 Volume : 83,383 Times : 11
Date : 2025-07-28 12:15:47 Close : 18,590 Change % : 0.00 Volume : 83,383 Times : 11
Date : 2025-07-15 10:23:43 Close : 18,590 Change % : 0.00 Volume : 83,383 Times : 11
Date : 2025-07-14 10:08:13 Close : 18,590 Change % : 0.00 Volume : 83,383 Times : 11
Date : 2025-07-13 10:57:11 Close : 18,590 Change % : 0.00 Volume : 83,383 Times : 11
Date : 2025-06-30 00:26:10 Close : 18,590 Change % : 0.00 Volume : 83,383 Times : 11
Date : 2025-06-29 23:07:04 Close : 18,590 Change % : 0.00 Volume : 83,383 Times : 11
Date : 2025-06-11 01:36:20 Close : 18,590 Change % : 0.00 Volume : 83,383 Times : 11
Date : 2025-06-10 01:59:52 Close : 18,590 Change % : 0.00 Volume : 83,383 Times : 11
Date : 2025-06-09 00:23:10 Close : 18,590 Change % : 0.00 Volume : 83,383 Times : 11
Date : 2025-06-08 01:05:44 Close : 18,590 Change % : 0.00 Volume : 83,383 Times : 11
More

Related

Symbol Last Volume Market Value
Symbol : KHEP Last : 13,900 31,250 Volume : 4.145 Million Market Value : 13.094 Thousand billion Date : 2025-08-23
Symbol : TABP Last : 3,650 22,550 Volume : 23,838 Market Value : 1.624 Thousand billion Date : 2025-08-31
More

Comments & Analysis