Merat Poolad

TPOP | Stocks - Fara Bourse

فنی و مهندسی ( سایر فعالیتهای فنی )

Category:

فنی و مهندسی

Sub Category:

سایر فعالیتهای فنی

Status:

Prohibited-bourse.motevaghef

Last: 16,770 9.79

Close: 18,590 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:58:36	Number:11 Volume:83,383 Value:1.59 billion	First:17,790 Low:16,770 High:17,790	Price:16,770 Change:1,820.00 Change %:9.79	Price:18,590 Change:0.00 Change %:0.00
Date : 2025-05-06 01:59:47	Number:11 Volume:83,383 Value:1.59 billion	First:16,400 Low:16,400 High:17,370	Price:17,370 Change:1,220.00 Change %:6.56	Price:18,590 Change:0.00 Change %:0.00
Date : 2025-05-05 01:59:42	Number:11 Volume:83,383 Value:1.59 billion	First:16,760 Low:16,760 High:17,720	Price:17,030 Change:1,560.00 Change %:8.39	Price:18,590 Change:0.00 Change %:0.00
Date : 2025-05-04 01:49:19	Number:11 Volume:83,383 Value:1.59 billion	First:16,790 Low:16,790 High:16,790	Price:16,790 Change:1,800.00 Change %:9.68	Price:18,590 Change:0.00 Change %:0.00
Date : 2025-05-03 01:51:46	Number:11 Volume:83,383 Value:1.59 billion	First:16,840 Low:16,840 High:16,840	Price:16,840 Change:1,750.00 Change %:9.41	Price:18,590 Change:0.00 Change %:0.00
Date : 2025-04-30 01:44:38	Number:11 Volume:83,383 Value:1.59 billion	First:16,900 Low:16,900 High:16,900	Price:16,900 Change:1,690.00 Change %:9.09	Price:18,590 Change:0.00 Change %:0.00
Date : 2025-04-29 00:35:50	Number:11 Volume:83,383 Value:1.59 billion	First:16,920 Low:16,920 High:16,920	Price:16,920 Change:1,670.00 Change %:8.98	Price:18,590 Change:0.00 Change %:0.00
Date : 2025-04-28 01:05:32	Number:11 Volume:83,383 Value:1.59 billion	First:16,940 Low:16,940 High:16,940	Price:16,940 Change:1,650.00 Change %:8.88	Price:18,590 Change:0.00 Change %:0.00
Date : 2025-04-27 01:42:02	Number:11 Volume:83,383 Value:1.59 billion	First:16,980 Low:16,980 High:16,980	Price:16,980 Change:1,610.00 Change %:8.66	Price:18,590 Change:0.00 Change %:0.00
Date : 2025-04-26 00:19:14	Number:11 Volume:83,383 Value:1.59 billion	First:17,000 Low:17,000 High:17,000	Price:17,000 Change:1,590.00 Change %:8.55	Price:18,590 Change:0.00 Change %:0.00
Date : 2025-04-23 00:23:54	Number:11 Volume:83,383 Value:1.59 billion	First:17,050 Low:17,050 High:17,050	Price:17,050 Change:1,540.00 Change %:8.28	Price:18,590 Change:0.00 Change %:0.00
Date : 2025-04-22 00:40:47	Number:11 Volume:83,383 Value:1.59 billion	First:17,110 Low:17,110 High:17,130	Price:17,110 Change:1,480.00 Change %:7.96	Price:18,590 Change:0.00 Change %:0.00
Date : 2025-04-21 01:20:20	Number:11 Volume:83,383 Value:1.59 billion	First:18,160 Low:17,510 High:18,400	Price:17,510 Change:1,080.00 Change %:5.81	Price:18,590 Change:0.00 Change %:0.00
Date : 2025-04-20 01:56:32	Number:11 Volume:83,383 Value:1.59 billion	First:17,870 Low:17,870 High:18,800	Price:17,870 Change:720.00 Change %:3.87	Price:18,590 Change:0.00 Change %:0.00
Date : 2025-04-16 00:25:38	Number:11 Volume:83,383 Value:1.59 billion	First:17,880 Low:17,880 High:17,880	Price:17,880 Change:710.00 Change %:3.82	Price:18,590 Change:0.00 Change %:0.00
Date : 2025-04-14 01:47:57	Number:11 Volume:83,383 Value:1.59 billion	First:18,060 Low:18,060 High:18,060	Price:18,060 Change:530.00 Change %:2.85	Price:18,590 Change:0.00 Change %:0.00
Date : 2025-04-13 01:47:49	Number:11 Volume:83,383 Value:1.59 billion	First:18,160 Low:18,160 High:18,160	Price:18,160 Change:430.00 Change %:2.31	Price:18,590 Change:0.00 Change %:0.00
Date : 2025-04-11 23:02:15	Number:11 Volume:83,383 Value:1.59 billion	First:18,170 Low:18,170 High:18,170	Price:18,170 Change:420.00 Change %:2.26	Price:18,590 Change:0.00 Change %:0.00
Date : 2025-04-09 01:30:14	Number:11 Volume:83,383 Value:1.59 billion	First:18,170 Low:18,170 High:18,170	Price:18,170 Change:420.00 Change %:2.26	Price:18,590 Change:0.00 Change %:0.00
Date : 2025-04-08 01:43:25	Number:11 Volume:83,383 Value:1.59 billion	First:18,310 Low:18,310 High:18,310	Price:18,310 Change:280.00 Change %:1.51	Price:18,590 Change:0.00 Change %:0.00
Date : 2025-04-07 01:37:19	Number:11 Volume:83,383 Value:1.59 billion	First:18,340 Low:18,340 High:18,340	Price:18,340 Change:250.00 Change %:1.35	Price:18,590 Change:0.00 Change %:0.00
Date : 2025-04-06 01:21:15	Number:11 Volume:83,383 Value:1.59 billion	First:18,730 Low:18,730 High:18,730	Price:18,730 Change:140.00 Change %:0.75	Price:18,590 Change:0.00 Change %:0.00
Date : 2025-04-05 01:59:34	Number:11 Volume:83,383 Value:1.59 billion	First:19,390 Low:18,270 High:19,390	Price:18,270 Change:320.00 Change %:1.72	Price:18,590 Change:0.00 Change %:0.00
Date : 2025-03-30 01:57:06	Number:11 Volume:83,383 Value:1.59 billion	First:18,830 Low:18,830 High:18,830	Price:18,830 Change:240.00 Change %:1.29	Price:18,590 Change:0.00 Change %:0.00
Date : 2025-03-29 01:57:34	Number:11 Volume:83,383 Value:1.59 billion	First:18,770 Low:18,770 High:18,770	Price:18,770 Change:180.00 Change %:0.97	Price:18,590 Change:0.00 Change %:0.00
Date : 2025-03-26 01:49:17	Number:11 Volume:83,383 Value:1.59 billion	First:18,720 Low:18,720 High:18,720	Price:18,720 Change:130.00 Change %:0.70	Price:18,590 Change:0.00 Change %:0.00
Date : 2025-03-25 01:56:39	Number:11 Volume:83,383 Value:1.59 billion	First:18,650 Low:18,650 High:18,650	Price:18,650 Change:60.00 Change %:0.32	Price:18,590 Change:0.00 Change %:0.00
Date : 2025-03-18 01:58:11	Number:11 Volume:83,383 Value:1.59 billion	First:18,520 Low:18,520 High:18,520	Price:18,520 Change:70.00 Change %:0.38	Price:18,590 Change:0.00 Change %:0.00
Date : 2025-03-17 01:45:03	Number:11 Volume:83,383 Value:1.59 billion	First:18,330 Low:18,330 High:18,330	Price:18,330 Change:260.00 Change %:1.40	Price:18,590 Change:0.00 Change %:0.00
Date : 2025-03-16 01:57:20	Number:11 Volume:83,383 Value:1.59 billion	First:18,300 Low:18,300 High:18,300	Price:18,300 Change:290.00 Change %:1.56	Price:18,590 Change:0.00 Change %:0.00

Merat Poolad

فنی و مهندسی

سایر فعالیتهای فنی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close