Merat Poolad

TPOP | Stocks - Fara Bourse
فنی و مهندسی ( سایر فعالیتهای فنی )
Category:

فنی و مهندسی

Sub Category:

سایر فعالیتهای فنی

Status:

Prohibited-bourse.motevaghef

Last: 19,380 4.25
Close: 18,590 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:12:29
Number:11
Volume:83,383
Value:1.59 billion
First:19,380
Low:19,380
High:19,380
Price:19,380
Change:790.00
Change %:4.25
Price:18,590
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:22
Number:11
Volume:83,383
Value:1.59 billion
First:19,440
Low:19,440
High:19,810
Price:19,440
Change:850.00
Change %:4.57
Price:18,590
Change:0.00
Change %:0.00
Date : 2024-04-14 12:11:09
Number:11
Volume:83,383
Value:1.59 billion
First:19,450
Low:19,450
High:19,450
Price:19,450
Change:860.00
Change %:4.63
Price:18,590
Change:0.00
Change %:0.00
Date : 2024-04-13 12:24:59
Number:11
Volume:83,383
Value:1.59 billion
First:20,100
Low:18,940
High:20,100
Price:18,940
Change:350.00
Change %:1.88
Price:18,590
Change:0.00
Change %:0.00
Date : 2024-04-09 12:27:59
Number:11
Volume:83,383
Value:1.59 billion
First:19,820
Low:19,610
High:19,820
Price:19,820
Change:1,230.00
Change %:6.62
Price:18,590
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:39
Number:11
Volume:83,383
Value:1.59 billion
First:18,510
Low:18,510
High:19,650
Price:19,600
Change:1,010.00
Change %:5.43
Price:18,590
Change:0.00
Change %:0.00
Date : 2024-04-07 12:27:08
Number:11
Volume:83,383
Value:1.59 billion
First:19,000
Low:18,560
High:19,000
Price:18,560
Change:30.00
Change %:0.16
Price:18,590
Change:0.00
Change %:0.00
Date : 2024-04-06 12:17:58
Number:11
Volume:83,383
Value:1.59 billion
First:19,500
Low:18,430
High:19,570
Price:18,900
Change:310.00
Change %:1.67
Price:18,590
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:31
Number:11
Volume:83,383
Value:1.59 billion
First:18,980
Low:18,600
High:19,070
Price:18,890
Change:300.00
Change %:1.61
Price:18,590
Change:0.00
Change %:0.00
Date : 2024-04-02 12:28:52
Number:11
Volume:83,383
Value:1.59 billion
First:18,590
Low:18,320
High:18,590
Price:18,590
Change:0.00
Change %:0.00
Price:18,590
Change:0.00
Change %:0.00
Date : 2024-03-30 12:25:17
Number:11
Volume:83,383
Value:1.59 billion
First:18,000
Low:17,560
High:18,320
Price:18,320
Change:270.00
Change %:1.45
Price:18,590
Change:0.00
Change %:0.00
Date : 2024-03-27 12:27:32
Number:11
Volume:83,383
Value:1.59 billion
First:17,830
Low:17,730
High:18,100
Price:17,730
Change:860.00
Change %:4.63
Price:18,590
Change:0.00
Change %:0.00
Date : 2024-03-26 12:28:56
Number:11
Volume:83,383
Value:1.59 billion
First:17,800
Low:17,800
High:18,670
Price:17,910
Change:680.00
Change %:3.66
Price:18,590
Change:0.00
Change %:0.00
Date : 2024-03-25 11:45:54
Number:11
Volume:83,383
Value:1.59 billion
First:19,170
Low:18,180
High:19,170
Price:18,180
Change:410.00
Change %:2.21
Price:18,590
Change:0.00
Change %:0.00
Date : 2024-03-18 12:14:27
Number:11
Volume:83,383
Value:1.59 billion
First:18,350
Low:18,350
High:18,350
Price:18,350
Change:240.00
Change %:1.29
Price:18,590
Change:0.00
Change %:0.00
Date : 2024-03-17 11:32:50
Number:11
Volume:83,383
Value:1.59 billion
First:18,750
Low:18,750
High:18,750
Price:18,750
Change:160.00
Change %:0.86
Price:18,590
Change:0.00
Change %:0.00
Date : 2024-03-16 12:27:40
Number:11
Volume:83,383
Value:1.59 billion
First:18,760
Low:18,760
High:18,760
Price:18,760
Change:170.00
Change %:0.91
Price:18,590
Change:0.00
Change %:0.00
Date : 2024-03-13 11:31:42
Number:11
Volume:83,383
Value:1.59 billion
First:18,760
Low:18,760
High:18,760
Price:18,760
Change:170.00
Change %:0.91
Price:18,590
Change:0.00
Change %:0.00
Date : 2024-03-11 10:28:24
Number:11
Volume:83,383
Value:1.59 billion
First:18,760
Low:18,760
High:18,760
Price:18,760
Change:170.00
Change %:0.91
Price:18,590
Change:0.00
Change %:0.00
Date : 2024-03-10 14:24:55
Number:11
Volume:83,383
Value:1.59 billion
First:18,770
Low:18,770
High:18,770
Price:18,770
Change:180.00
Change %:0.97
Price:18,590
Change:0.00
Change %:0.00
Date : 2024-03-06 12:26:49
Number:11
Volume:83,383
Value:1.59 billion
First:19,050
Low:19,000
High:19,100
Price:19,000
Change:410.00
Change %:2.21
Price:18,590
Change:0.00
Change %:0.00
Date : 2024-03-05 12:22:09
Number:11
Volume:83,383
Value:1.59 billion
First:20,600
Low:19,450
High:20,650
Price:19,450
Change:860.00
Change %:4.63
Price:18,590
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:13
Number:11
Volume:83,383
Value:1.59 billion
First:19,350
Low:19,350
High:20,450
Price:20,450
Change:1,860.00
Change %:10.01
Price:18,590
Change:0.00
Change %:0.00
Date : 2024-03-03 11:39:03
Number:11
Volume:83,383
Value:1.59 billion
First:19,650
Low:19,650
High:19,650
Price:19,650
Change:1,060.00
Change %:5.70
Price:18,590
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:41
Number:11
Volume:83,383
Value:1.59 billion
First:20,650
Low:19,500
High:20,650
Price:19,500
Change:910.00
Change %:4.90
Price:18,590
Change:0.00
Change %:0.00
Date : 2024-02-28 12:27:44
Number:11
Volume:83,383
Value:1.59 billion
First:20,060
Low:20,060
High:20,060
Price:20,060
Change:1,470.00
Change %:7.91
Price:18,590
Change:0.00
Change %:0.00
Date : 2024-02-27 12:28:38
Number:11
Volume:83,383
Value:1.59 billion
First:19,820
Low:19,820
High:19,820
Price:19,820
Change:1,230.00
Change %:6.62
Price:18,590
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:33
Number:11
Volume:83,383
Value:1.59 billion
First:19,260
Low:18,760
High:19,260
Price:19,260
Change:670.00
Change %:3.60
Price:18,590
Change:0.00
Change %:0.00
Date : 2024-02-24 12:23:55
Number:11
Volume:83,383
Value:1.59 billion
First:19,200
Low:19,200
High:19,200
Price:19,200
Change:610.00
Change %:3.28
Price:18,590
Change:0.00
Change %:0.00
Date : 2024-02-21 12:19:47
Number:11
Volume:83,383
Value:1.59 billion
First:19,150
Low:19,150
High:19,150
Price:19,150
Change:560.00
Change %:3.01
Price:18,590
Change:0.00
Change %:0.00