Merat Poolad

TPOP | Stocks - Fara Bourse
فنی و مهندسی ( سایر فعالیتهای فنی )
Category:

فنی و مهندسی

Sub Category:

سایر فعالیتهای فنی

Status:

Prohibited-bourse.motevaghef

Last: 16,290 12.37
Close: 18,590 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-13 10:57:11
Number:11
Volume:83,383
Value:1.59 billion
First:16,290
Low:16,290
High:16,290
Price:16,290
Change:2,300.00
Change %:12.37
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-06-30 00:26:10
Number:11
Volume:83,383
Value:1.59 billion
First:16,630
Low:16,630
High:16,630
Price:16,630
Change:1,960.00
Change %:10.54
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-06-29 23:07:04
Number:11
Volume:83,383
Value:1.59 billion
First:16,630
Low:16,630
High:16,630
Price:16,630
Change:1,960.00
Change %:10.54
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-06-11 01:36:20
Number:11
Volume:83,383
Value:1.59 billion
First:16,630
Low:16,630
High:16,630
Price:16,630
Change:1,960.00
Change %:10.54
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:52
Number:11
Volume:83,383
Value:1.59 billion
First:16,630
Low:16,630
High:16,630
Price:16,630
Change:1,960.00
Change %:10.54
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-06-09 00:23:10
Number:11
Volume:83,383
Value:1.59 billion
First:16,640
Low:16,640
High:16,640
Price:16,640
Change:1,950.00
Change %:10.49
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-06-08 01:05:44
Number:11
Volume:83,383
Value:1.59 billion
First:16,670
Low:16,670
High:16,670
Price:16,670
Change:1,920.00
Change %:10.33
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-06-07 00:12:17
Number:11
Volume:83,383
Value:1.59 billion
First:16,690
Low:16,690
High:16,690
Price:16,690
Change:1,900.00
Change %:10.22
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-06-03 01:07:51
Number:11
Volume:83,383
Value:1.59 billion
First:17,600
Low:16,720
High:17,600
Price:16,720
Change:1,870.00
Change %:10.06
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-06-02 01:51:04
Number:11
Volume:83,383
Value:1.59 billion
First:17,650
Low:17,070
High:17,650
Price:17,080
Change:1,510.00
Change %:8.12
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-06-01 01:57:12
Number:11
Volume:83,383
Value:1.59 billion
First:17,550
Low:16,890
High:17,550
Price:16,890
Change:1,700.00
Change %:9.15
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:58
Number:11
Volume:83,383
Value:1.59 billion
First:17,980
Low:16,940
High:17,980
Price:17,550
Change:1,040.00
Change %:5.59
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-05-28 01:55:58
Number:11
Volume:83,383
Value:1.59 billion
First:17,920
Low:17,340
High:17,920
Price:17,500
Change:1,090.00
Change %:5.86
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:54
Number:11
Volume:83,383
Value:1.59 billion
First:17,860
Low:16,910
High:17,860
Price:17,570
Change:1,020.00
Change %:5.49
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-05-26 01:58:15
Number:11
Volume:83,383
Value:1.59 billion
First:16,910
Low:16,910
High:16,930
Price:16,910
Change:1,680.00
Change %:9.04
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-05-25 01:57:29
Number:11
Volume:83,383
Value:1.59 billion
First:17,140
Low:17,140
High:17,990
Price:17,350
Change:1,240.00
Change %:6.67
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-05-24 01:52:17
Number:11
Volume:83,383
Value:1.59 billion
First:17,500
Low:17,170
High:17,500
Price:17,170
Change:1,420.00
Change %:7.64
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:45
Number:11
Volume:83,383
Value:1.59 billion
First:17,410
Low:17,410
High:18,280
Price:17,410
Change:1,180.00
Change %:6.35
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-05-20 01:26:22
Number:11
Volume:83,383
Value:1.59 billion
First:18,470
Low:17,460
High:18,470
Price:17,460
Change:1,130.00
Change %:6.08
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:46
Number:11
Volume:83,383
Value:1.59 billion
First:18,450
Low:17,390
High:18,450
Price:17,450
Change:1,140.00
Change %:6.13
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:52
Number:11
Volume:83,383
Value:1.59 billion
First:18,300
Low:18,300
High:18,300
Price:18,300
Change:290.00
Change %:1.56
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-05-17 01:57:17
Number:11
Volume:83,383
Value:1.59 billion
First:18,180
Low:18,180
High:18,180
Price:18,180
Change:410.00
Change %:2.21
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-05-14 01:49:22
Number:11
Volume:83,383
Value:1.59 billion
First:18,110
Low:18,110
High:18,110
Price:18,110
Change:480.00
Change %:2.58
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:58
Number:11
Volume:83,383
Value:1.59 billion
First:17,930
Low:17,930
High:17,930
Price:17,930
Change:660.00
Change %:3.55
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-05-12 01:52:29
Number:11
Volume:83,383
Value:1.59 billion
First:17,000
Low:17,000
High:17,700
Price:17,700
Change:890.00
Change %:4.79
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:07
Number:11
Volume:83,383
Value:1.59 billion
First:17,520
Low:16,540
High:17,520
Price:16,700
Change:1,890.00
Change %:10.17
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:10
Number:11
Volume:83,383
Value:1.59 billion
First:17,400
Low:16,670
High:17,690
Price:16,670
Change:1,920.00
Change %:10.33
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-05-07 01:58:36
Number:11
Volume:83,383
Value:1.59 billion
First:17,790
Low:16,770
High:17,790
Price:16,770
Change:1,820.00
Change %:9.79
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:47
Number:11
Volume:83,383
Value:1.59 billion
First:16,400
Low:16,400
High:17,370
Price:17,370
Change:1,220.00
Change %:6.56
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:42
Number:11
Volume:83,383
Value:1.59 billion
First:16,760
Low:16,760
High:17,720
Price:17,030
Change:1,560.00
Change %:8.39
Price:18,590
Change:0.00
Change %:0.00