Merat Poolad

TPOP | Stocks - Fara Bourse
فنی و مهندسی ( سایر فعالیتهای فنی )
Category:

فنی و مهندسی

Sub Category:

سایر فعالیتهای فنی

Status:

Prohibited-bourse.motevaghef

Last: 14,940 19.63
Close: 18,590 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-03 09:07:06
Number:11
Volume:83,383
Value:1.59 billion
First:14,940
Low:14,940
High:14,940
Price:14,940
Change:3,650.00
Change %:19.63
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-09-02 10:48:09
Number:11
Volume:83,383
Value:1.59 billion
First:15,400
Low:15,400
High:15,400
Price:15,400
Change:3,190.00
Change %:17.16
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-08-27 10:11:54
Number:11
Volume:83,383
Value:1.59 billion
First:15,740
Low:15,740
High:15,740
Price:15,740
Change:2,850.00
Change %:15.33
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-08-17 10:13:57
Number:11
Volume:83,383
Value:1.59 billion
First:15,740
Low:15,740
High:15,740
Price:15,740
Change:2,850.00
Change %:15.33
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-08-13 11:15:42
Number:11
Volume:83,383
Value:1.59 billion
First:16,220
Low:16,220
High:16,220
Price:16,220
Change:2,370.00
Change %:12.75
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-08-10 11:53:54
Number:11
Volume:83,383
Value:1.59 billion
First:16,560
Low:16,560
High:16,560
Price:16,560
Change:2,030.00
Change %:10.92
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-08-09 12:03:48
Number:11
Volume:83,383
Value:1.59 billion
First:16,560
Low:16,560
High:16,560
Price:16,560
Change:2,030.00
Change %:10.92
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-07-28 12:15:47
Number:11
Volume:83,383
Value:1.59 billion
First:16,570
Low:16,570
High:16,570
Price:16,570
Change:2,020.00
Change %:10.87
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-07-15 10:23:43
Number:11
Volume:83,383
Value:1.59 billion
First:16,570
Low:16,570
High:16,570
Price:16,570
Change:2,020.00
Change %:10.87
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-07-14 10:08:13
Number:11
Volume:83,383
Value:1.59 billion
First:16,570
Low:16,570
High:16,570
Price:16,570
Change:2,020.00
Change %:10.87
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-07-13 10:57:11
Number:11
Volume:83,383
Value:1.59 billion
First:16,290
Low:16,290
High:16,290
Price:16,290
Change:2,300.00
Change %:12.37
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-06-30 00:26:10
Number:11
Volume:83,383
Value:1.59 billion
First:16,630
Low:16,630
High:16,630
Price:16,630
Change:1,960.00
Change %:10.54
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-06-29 23:07:04
Number:11
Volume:83,383
Value:1.59 billion
First:16,630
Low:16,630
High:16,630
Price:16,630
Change:1,960.00
Change %:10.54
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-06-11 01:36:20
Number:11
Volume:83,383
Value:1.59 billion
First:16,630
Low:16,630
High:16,630
Price:16,630
Change:1,960.00
Change %:10.54
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:52
Number:11
Volume:83,383
Value:1.59 billion
First:16,630
Low:16,630
High:16,630
Price:16,630
Change:1,960.00
Change %:10.54
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-06-09 00:23:10
Number:11
Volume:83,383
Value:1.59 billion
First:16,640
Low:16,640
High:16,640
Price:16,640
Change:1,950.00
Change %:10.49
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-06-08 01:05:44
Number:11
Volume:83,383
Value:1.59 billion
First:16,670
Low:16,670
High:16,670
Price:16,670
Change:1,920.00
Change %:10.33
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-06-07 00:12:17
Number:11
Volume:83,383
Value:1.59 billion
First:16,690
Low:16,690
High:16,690
Price:16,690
Change:1,900.00
Change %:10.22
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-06-03 01:07:51
Number:11
Volume:83,383
Value:1.59 billion
First:17,600
Low:16,720
High:17,600
Price:16,720
Change:1,870.00
Change %:10.06
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-06-02 01:51:04
Number:11
Volume:83,383
Value:1.59 billion
First:17,650
Low:17,070
High:17,650
Price:17,080
Change:1,510.00
Change %:8.12
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-06-01 01:57:12
Number:11
Volume:83,383
Value:1.59 billion
First:17,550
Low:16,890
High:17,550
Price:16,890
Change:1,700.00
Change %:9.15
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:58
Number:11
Volume:83,383
Value:1.59 billion
First:17,980
Low:16,940
High:17,980
Price:17,550
Change:1,040.00
Change %:5.59
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-05-28 01:55:58
Number:11
Volume:83,383
Value:1.59 billion
First:17,920
Low:17,340
High:17,920
Price:17,500
Change:1,090.00
Change %:5.86
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:54
Number:11
Volume:83,383
Value:1.59 billion
First:17,860
Low:16,910
High:17,860
Price:17,570
Change:1,020.00
Change %:5.49
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-05-26 01:58:15
Number:11
Volume:83,383
Value:1.59 billion
First:16,910
Low:16,910
High:16,930
Price:16,910
Change:1,680.00
Change %:9.04
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-05-25 01:57:29
Number:11
Volume:83,383
Value:1.59 billion
First:17,140
Low:17,140
High:17,990
Price:17,350
Change:1,240.00
Change %:6.67
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-05-24 01:52:17
Number:11
Volume:83,383
Value:1.59 billion
First:17,500
Low:17,170
High:17,500
Price:17,170
Change:1,420.00
Change %:7.64
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:45
Number:11
Volume:83,383
Value:1.59 billion
First:17,410
Low:17,410
High:18,280
Price:17,410
Change:1,180.00
Change %:6.35
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-05-20 01:26:22
Number:11
Volume:83,383
Value:1.59 billion
First:18,470
Low:17,460
High:18,470
Price:17,460
Change:1,130.00
Change %:6.08
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:46
Number:11
Volume:83,383
Value:1.59 billion
First:18,450
Low:17,390
High:18,450
Price:17,450
Change:1,140.00
Change %:6.13
Price:18,590
Change:0.00
Change %:0.00