Merat Poolad

TPOP | Stocks - Fara Bourse
فنی و مهندسی ( سایر فعالیتهای فنی )
Category:

فنی و مهندسی

Sub Category:

سایر فعالیتهای فنی

Status:

Prohibited-bourse.motevaghef

Last: 12,510 32.71
Close: 18,590 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-25 13:19:39
Number:11
Volume:83,383
Value:1.59 billion
First:12,510
Low:12,200
High:12,510
Price:12,510
Change:6,080.00
Change %:32.71
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-05-24 12:45:07
Number:11
Volume:83,383
Value:1.59 billion
First:12,140
Low:12,140
High:12,150
Price:12,150
Change:6,440.00
Change %:34.64
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-05-23 13:04:37
Number:11
Volume:83,383
Value:1.59 billion
First:11,810
Low:11,460
High:11,820
Price:11,820
Change:6,770.00
Change %:36.42
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-05-20 13:27:39
Number:11
Volume:83,383
Value:1.59 billion
First:11,450
Low:11,450
High:11,800
Price:11,450
Change:7,140.00
Change %:38.41
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-02-28 09:32:22
Number:11
Volume:83,383
Value:1.59 billion
First:12,120
Low:12,100
High:12,120
Price:12,100
Change:6,490.00
Change %:34.91
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-02-25 12:08:51
Number:11
Volume:83,383
Value:1.59 billion
First:12,480
Low:11,800
High:12,480
Price:11,810
Change:6,780.00
Change %:36.47
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-02-24 09:06:27
Number:11
Volume:83,383
Value:1.59 billion
First:12,160
Low:12,160
High:12,160
Price:12,160
Change:6,430.00
Change %:34.59
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-02-23 12:24:56
Number:11
Volume:83,383
Value:1.59 billion
First:12,000
Low:11,810
High:12,020
Price:11,810
Change:6,780.00
Change %:36.47
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-02-22 12:04:30
Number:11
Volume:83,383
Value:1.59 billion
First:12,170
Low:12,170
High:12,170
Price:12,170
Change:6,420.00
Change %:34.54
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:17
Number:11
Volume:83,383
Value:1.59 billion
First:13,000
Low:12,410
High:13,000
Price:12,410
Change:6,180.00
Change %:33.24
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-02-18 12:25:38
Number:11
Volume:83,383
Value:1.59 billion
First:12,870
Low:12,700
High:12,870
Price:12,730
Change:5,860.00
Change %:31.52
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-02-17 11:12:23
Number:11
Volume:83,383
Value:1.59 billion
First:12,500
Low:12,500
High:12,500
Price:12,500
Change:6,090.00
Change %:32.76
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-02-16 12:04:40
Number:11
Volume:83,383
Value:1.59 billion
First:12,630
Low:11,940
High:12,630
Price:12,080
Change:6,510.00
Change %:35.02
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-02-15 11:01:32
Number:11
Volume:83,383
Value:1.59 billion
First:12,490
Low:12,190
High:12,490
Price:12,190
Change:6,400.00
Change %:34.43
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:51
Number:11
Volume:83,383
Value:1.59 billion
First:12,880
Low:12,450
High:12,880
Price:12,490
Change:6,100.00
Change %:32.81
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-02-10 12:18:41
Number:11
Volume:83,383
Value:1.59 billion
First:12,240
Low:12,240
High:12,620
Price:12,410
Change:6,180.00
Change %:33.24
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-02-09 11:32:39
Number:11
Volume:83,383
Value:1.59 billion
First:12,590
Low:12,580
High:13,000
Price:12,580
Change:6,010.00
Change %:32.33
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-02-08 12:22:12
Number:11
Volume:83,383
Value:1.59 billion
First:13,520
Low:12,740
High:13,520
Price:12,750
Change:5,840.00
Change %:31.42
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-02-07 12:17:03
Number:11
Volume:83,383
Value:1.59 billion
First:12,510
Low:12,510
High:13,160
Price:13,160
Change:5,430.00
Change %:29.21
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-02-03 12:12:19
Number:11
Volume:83,383
Value:1.59 billion
First:12,770
Low:12,080
High:12,820
Price:12,820
Change:5,770.00
Change %:31.04
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-02-02 12:13:41
Number:11
Volume:83,383
Value:1.59 billion
First:12,450
Low:12,410
High:12,960
Price:12,710
Change:5,880.00
Change %:31.63
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-02-01 12:01:51
Number:11
Volume:83,383
Value:1.59 billion
First:12,990
Low:12,560
High:13,300
Price:12,560
Change:6,030.00
Change %:32.44
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-01-31 12:26:20
Number:11
Volume:83,383
Value:1.59 billion
First:13,290
Low:12,680
High:13,340
Price:12,680
Change:5,910.00
Change %:31.79
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-01-28 12:26:08
Number:11
Volume:83,383
Value:1.59 billion
First:12,920
Low:12,910
High:13,690
Price:12,910
Change:5,680.00
Change %:30.55
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:02
Number:11
Volume:83,383
Value:1.59 billion
First:15,370
Low:14,660
High:15,370
Price:14,700
Change:3,890.00
Change %:20.93
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:56
Number:11
Volume:83,383
Value:1.59 billion
First:14,610
Low:14,610
High:15,480
Price:14,730
Change:3,860.00
Change %:20.76
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-01-05 12:25:24
Number:11
Volume:83,383
Value:1.59 billion
First:15,740
Low:14,890
High:15,750
Price:15,110
Change:3,480.00
Change %:18.72
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:06
Number:11
Volume:83,383
Value:1.59 billion
First:16,050
Low:15,150
High:16,050
Price:15,150
Change:3,440.00
Change %:18.51
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-12-31 12:23:10
Number:11
Volume:83,383
Value:1.59 billion
First:15,350
Low:15,350
High:16,280
Price:15,960
Change:2,630.00
Change %:14.15
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-12-30 11:31:17
Number:11
Volume:83,383
Value:1.59 billion
First:15,820
Low:15,820
High:15,820
Price:15,820
Change:2,770.00
Change %:14.90
Price:18,590
Change:0.00
Change %:0.00