All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BPAR

Parsian Bank

 stock Exchange 3,270 60.00 1.80 3,270 60.00 1.80 12:29 396 33.73 Million 110.3 billion 85,184.77 3,330 3,270 3,270 3,270 18 5,163,374 3,360 11 428,211 3,360 511.232 Thousand billion 2.3 billion 1.89 billion 156.34 Million 1.779 billion 111.227 Million 200.441 Million 7.64 Million 68.14 4.68 2.6 120 Million 405.343 Million 498.135 Million 27.208 Million
BTEJ

S*Tejarat Bank

 stock Exchange 2,610 10.00 0.38 2,570 30.00 1.15 12:30 19,291 632.29 Million 1.624 Thousand billion 32,776.65 2,600 2,560 2,550 2,690 7 24,311 2,600 865 68,995,535 2,600 575.49 Thousand billion 3.704 billion 3.325 billion 223.926 Million 3.122 billion 203.369 Million 404.888 Million 77.236 Million 7.54 2.86 1.44 226.542 Million 349.679 Million 568.876 Million 7.344 Million
KMND

Kamand ETF

 fund Exchange 10,149 7.00 0.07 10,149 7.00 0.07 2021-01-03 3,922 156.75 Million 1.591 Thousand billion - 10,156 10,159 10,148 10,150 42 4,030,314 10,154 2 126,000 10,156 121.788 Thousand billion - - - - - - - - - - 92.994 Million 122.914 Million 23.82 Million 192.088 Million
BMLT

S*Mellat Bank

 stock Exchange 3,680 90.00 2.51 3,640 50.00 1.39 12:29 7,075 153.86 Million 560.5 billion 21,747.36 3,590 3,620 3,580 3,760 13 1,872,027 3,600 5 86,539 3,600 753.636 Thousand billion 6.34 billion 6.044 billion 207.043 Million 5.597 billion 446.914 Million 598.769 Million 91.863 Million 8.09 1.66 1.24 211.25 Million 112.631 Million 245.43 Million 78.451 Million
BSDR

Saderat Bank

 stock Exchange 2,370 0.00 0.00 2,340 30.00 1.27 12:30 9,550 250.36 Million 586.9 billion 26,215.48 2,370 2,340 2,330 2,440 3 22,000 2,370 433 17,414,269 2,370 410.328 Thousand billion 4.529 billion 4.339 billion 175.354 Million 4.113 billion 225.502 Million 425.669 Million 49.229 Million 8.44 1.84 0.98 114.998 Million 81.281 Million 186.78 Million 9.499 Million
SIPA

S*Saipa

 stock Exchange 2,280 40.00 1.72 2,290 30.00 1.29 12:29 22,652 891.54 Million 2.041 Thousand billion 39,358.23 2,320 2,280 2,280 2,360 2 9,000 2,320 5158 297,567,262 2,320 447.719 Thousand billion 941.461 Million 553.952 Million 195.511 Million 487.876 Million 66.075 Million 131.808 Million -31,155,107 -14.56 6.86 3.44 56.121 Million 79.405 Million 129.746 Million 5.78 Million
MSMI

S*I. N. C. Ind.

 stock Exchange 12,410 240.00 1.90 12,560 90.00 0.71 12:29 22,949 146.34 Million 1.839 Thousand billion 6,376.85 12,650 12,710 12,400 12,990 13 214,030 12,740 62 361,396 12,740 2512 Thousand billion 2.68 billion 543.138 Million 101.4 Million 150.383 Million 392.755 Million 347.275 Million 208.976 Million 12.11 6.44 7.29 219.604 Million 70.044 Million 260.955 Million 28.694 Million
PNES

S*Isf. Oil Ref.Co.

 stock Exchange 11,530 20.00 0.17 11,660 110.00 0.95 12:30 23,800 149.76 Million 1.747 Thousand billion 6,292.3 11,550 11,580 11,370 12,100 11 435,027 11,600 37 66,669 11,600 886.16 Thousand billion 991.882 Million 283.449 Million 76 Million 114.082 Million 169.367 Million 928.198 Million 76.276 Million 11.51 5.18 0.95 216.109 Million 59.896 Million 270.089 Million 5.916 Million
IKCO

Iran Khodro

 stock Exchange 2,480 50.00 1.98 2,490 40.00 1.58 12:29 19,471 511.16 Million 1.273 Thousand billion 26,252.44 2,530 2,480 2,480 2,570 1 2,500 2,530 4690 215,318,887 2,530 751.124 Thousand billion 1.358 billion 638.913 Million 301.656 Million 594.994 Million 43.919 Million 550.268 Million -87,148,701 -8.76 17.38 1.39 15.185 Million 40.402 Million 53.558 Million 2.029 Million
TAMN

Social Sec Inv

 stock Exchange 18,740 330.00 1.73 18,900 170.00 0.89 12:30 34,394 102.57 Million 1.939 Thousand billion 2,982.16 19,070 19,100 18,690 19,610 48 201,386 19,060 41 143,992 19,060 1512 Thousand billion 1.59 billion 334.779 Million 80 Million 64.015 Million 270.764 Million 269.415 Million 269.152 Million 5.67 5.63 5.66 115.998 Million 35.919 Million 138.968 Million 12.949 Million
اپال

فراوری معدنی اپال کانی پارس

 stock Exchange 15,650 880.00 5.96 15,650 880.00 5.96 12:30 70,458 43.37 Million 678.8 billion 615.6 14,770 15,650 15,650 15,650 9999 99,527,592 14,770 500 191,594 14,770 313 Thousand billion 161.147 Million 38.834 Million 20 Million 13.447 Million 25.386 Million 626,594 5.439 Million - 5.82 235.72 122.577 Million 33.816 Million 145.381 Million 11.012 Million
ثاختح

توسعه ساختمان (حق تقدم)

 warrant Exchange 3,550 0.00 0.00 3,550 0.00 0.00 2020-12-24 1,013 54 Million 191.7 billion 53,307.01 3,550 3,430 3,550 3,550 0 0 0 0 10.65 Thousand billion - - - - - - - - - - 26.4 Million 27.6 Million - 54 Million
امینیکم

امین یکم فردا

 fund Exchange 10,191 69.00 0.67 10,260 0.00 0.00 2021-01-03 2,072 67.918 Million 696.83 billion - 10,260 10,180 10,177 10,194 3 103,964 10,177 4 22,148 10,180 - - - - - - - - - - - 28.088 Million 21.823 Million 18.11 Million 31.802 Million
FKHZ

Khouz. Steel

 stock Exchange 12,840 350.00 2.80 12,980 490.00 3.92 12:29 5,531 44.28 Million 575 billion 8,006.41 12,490 12,530 12,530 13,230 5 5,195 12,550 6 12,898 12,550 649 Thousand billion 689.341 Million 194.972 Million 19.049 Million 64.841 Million 130.131 Million 253.928 Million 81.111 Million 7.7 4.8 2.46 24.728 Million 17.797 Million 25.263 Million 17.262 Million
FOLD

S*Mobarakeh Steel

 stock Exchange 11,860 300.00 2.60 11,820 260.00 2.25 12:29 10,582 62.58 Million 739.7 billion 5,913.85 11,560 11,810 11,600 12,100 16 1,205,559 11,730 25 67,105 11,730 2470.38 Thousand billion 2.845 billion 948.576 Million 209 Million 429.422 Million 519.154 Million 589.882 Million 246.651 Million 9.81 4.66 4.1 74.521 Million 17.278 Million 64.281 Million 27.518 Million
KATM

Khaatam ETF

 fund Exchange 10,000 0.00 0.00 10,000 0.00 0.00 2020-11-03 694 17.527 Million 175.27 billion - 10,000 10,000 10,000 10,000 0 0 0 0 - - - - - - - - - - - 1.267 Million 16.26 Million - 17.527 Million
GDIR

Ghadir Inv.

 stock Exchange 10,950 0.00 0.00 10,950 0.00 0.00 12:30 3,965 20.1 Million 220.2 billion 5,069.68 10,950 10,810 10,770 11,300 4 206,691 10,960 5 12,613 10,960 788.4 Thousand billion 804.43 Million 195.893 Million 72 Million 16.03 Million 179.863 Million 76.186 Million 73.662 Million 10.7 4.38 10.35 19.513 Million 15.065 Million 29.142 Million 5.437 Million
PNBA

B.A Oil Refinie

 stock Exchange 24,680 940.00 3.96 24,910 1,170.00 4.93 15:52 11,997 55.38 Million 1.38 Thousand billion 4,616.19 23,740 24,200 24,020 25,160 5 2,693 24,200 7 1,772 24,200 714.618 Thousand billion 737.153 Million 177.773 Million 28.688 Million 56.1 Million 121.673 Million 728.927 Million 57.285 Million 11.89 5.6 0.93 38.483 Million 14.501 Million 51.485 Million 1.499 Million
KGND

Ghandi Cables.

 stock Exchange 3,350 10.00 0.30 3,350 10.00 0.30 12:29 1,312 15.15 Million 50.7 billion 11,543.93 3,340 3,370 3,320 3,380 8 499,375 3,340 3 6,512 3,340 26.934 Thousand billion 30.573 Million 12.235 Million 8.04 Million 3.719 Million 8.515 Million 4.066 Million 598,626 44.86 3.15 6.6 10.571 Million 12.975 Million 23.546 Million -
تنوینح

تامین سرمایه نوین (حق تقدم)

 warrant Exchange 4,331 267.00 5.81 4,299 299.00 6.50 2021-01-06 7,348 39.09 Million 168.1 billion 5,320.46 4,598 4,392 4,200 4,500 2 12,600 4,320 1 5,000 4,320 25.794 Thousand billion - - - - - - - - - - 26.695 Million 12.4 Million 31.442 Million 7.653 Million
MADN

S*Metals & Min.

 stock Exchange 11,090 30.00 0.27 11,120 60.00 0.54 12:29 1,537 11.17 Million 124.3 billion 7,270.33 11,060 11,020 10,950 11,420 1 500 11,210 3 2,503 11,210 610.488 Thousand billion 646.81 Million 125.398 Million 40.3 Million 39.616 Million 85.782 Million 41.028 Million 43.282 Million 14.03 7.08 14.8 6.039 Million 11.702 Million 15.081 Million 2.66 Million
PKLJ

Khalij Fars

 stock Exchange 8,570 40.00 0.47 8,560 30.00 0.35 12:29 3,277 18.21 Million 155.9 billion 5,556 8,530 8,530 8,400 8,760 2 2,400 8,490 3 4,908 8,490 2456.72 Thousand billion 2.971 billion 923.278 Million 143.5 Million 522.888 Million 400.39 Million 225.5 Million 216.455 Million 11.31 6.11 10.86 14.632 Million 11.01 Million 19.675 Million 5.967 Million
KSIM

Calcimine

 stock Exchange 16,300 70.00 0.43 16,290 80.00 0.49 12:29 1,760 9.04 Million 147.3 billion 5,137.66 16,370 16,410 16,050 16,870 3 24,187 16,410 4 2,570 16,410 97.74 Thousand billion 106.329 Million 26.024 Million 6 Million 8.109 Million 17.915 Million 16.843 Million 11.074 Million 8.87 5.48 5.83 7.701 Million 10.699 Million 15.621 Million 2.78 Million
وسرضوی

سر. استان خراسان رضوی

 stock Exchange 1,010 20.00 1.94 1,030 0.00 0.00 12:22 130 7.17 Million 7.2 billion 55,182.73 1,030 1,010 1,010 1,010 0 0 0 946 60,479,115 1,010 360.518 Thousand billion 360.52 Million 423.745 Million 350.018 Million 1,148 423.744 Million 37.707 Million 37.699 Million 9.56 0.85 9.56 103,422 10.288 Million 10.195 Million 196,360
لوتوسح

تامین سرمایه لوتوس پارسیان (حق تقدم)

 warrant Exchange 9,500 1,000.00 9.52 9,500 1,000.00 9.52 2021-01-19 163 10.29 Million 97.8 billion 63,127.31 10,500 10,170 9,500 9,500 0 0 0 0 28.5 Thousand billion - - - - - - - - - - 2,000 10.288 Million - 10.29 Million
MAPN

MAPNA

 stock Exchange 15,530 310.00 1.96 15,730 110.00 0.69 12:29 1,045 10.56 Million 166.1 billion 10,106.1 15,840 15,750 15,530 16,170 1 1,000 15,900 1 1,000 15,900 629.2 Thousand billion 1.123 billion 563.039 Million 27 Million 489.673 Million 73.366 Million 83 Million 23.33 Million 27.16 8.64 7.63 4.115 Million 9.772 Million 10.556 Million 3.331 Million
BALI

Buali Inv.

 stock Exchange 5,700 50.00 0.87 5,750 0.00 0.00 12:29 650 2.96 Million 17 billion 4,553.6 5,750 5,920 5,650 5,920 1 11,140 5,770 3 2,880 5,770 17.25 Thousand billion 17.402 Million 9.391 Million 3 Million 152,020 9.239 Million 6.199 Million 6.126 Million 2.82 1.87 2.78 6.572 Million 9.473 Million 15.895 Million 150,001
VSIN

Sina Fin. Ins.

 stock Exchange 3,300 30.00 0.90 3,280 50.00 1.50 12:29 1,088 15.05 Million 49.3 billion 13,832.74 3,330 3,270 3,270 3,390 0 0 0 137 2,493,980 3,310 83.259 Thousand billion 393.245 Million 342.159 Million 10 Million 308.717 Million 33.442 Million 43.486 Million 3.973 Million 21.28 2.53 1.94 1.231 Million 9.401 Million 10.067 Million 565,000
تملتح

تامین سرمایه بانک ملت (حق تقدم)

 warrant Exchange 8,000 0.00 0.00 8,000 0.00 0.00 2020-12-12 - - - 75,157.29 8,000 8,000 - - 1 639 8,000 7 1,962,367 8,000 4 Thousand billion - - - - - - - - - - 14.215 Million 9.2 Million - 23.415 Million
PTEH

Palayesh Tehran

 stock Exchange 8,390 170.00 1.99 8,420 140.00 1.64 12:30 7,614 70.32 Million 592.1 billion 9,235.99 8,560 8,560 8,390 8,580 1 2,418 8,220 2773 42,813,192 8,530 631.5 Thousand billion 738.065 Million 223.498 Million 44 Million 96.065 Million 127.432 Million 572.153 Million 39.683 Million 16.18 5.04 1.13 2.077 Million 9.17 Million 7.535 Million 3.712 Million
FKNF

Kian ETF

 fund Exchange 27,387 823.00 3.10 27,387 823.00 3.10 2021-01-03 2,619 23.58 Million 645.7 billion - 26,564 26,584 27,386 27,395 2 40,190 26,565 3 190,862 26,568 82.161 Thousand billion - - - - - - - - - - 6.698 Million 9.097 Million 9.878 Million 5.918 Million
TSAN

Amin Investment

 stock Exchange 10,400 0.00 0.00 10,400 0.00 0.00 12:30 10,406 8.79 Million 91.4 billion 844.91 10,400 10,400 10,400 10,420 53 3,053,678 10,400 92 14,942 10,400 72.8 Thousand billion 78.614 Million 18.722 Million 7 Million 5.814 Million 12.908 Million 5.926 Million 4.671 Million 15.59 5.64 12.28 376,863 9.012 Million 9.388 Million 801
پارسیانح

بیمه پارسیان (حق تقدم)

 warrant Exchange 8,700 310.00 3.44 8,700 310.00 3.44 2021-02-16 287 12 Million 104.4 billion 41,806.05 9,010 9,010 8,700 9,010 2 25,000 8,660 1 91,426 8,700 8.7 Thousand billion - - - - - - - - - - 3.064 Million 8.625 Million - 11.689 Million
SITA

Tamin Cement

 stock Exchange 15,000 10.00 0.07 15,090 80.00 0.53 12:29 10,420 10.21 Million 154 billion 979.54 15,010 15,020 15,000 15,220 11 8,687 15,010 57 16,808 15,010 165.99 Thousand billion 177.295 Million 27.137 Million 11 Million 12.185 Million 14.953 Million 9.166 Million 8.997 Million 18.36 11.04 18.02 5.308 Million 7.945 Million 12.984 Million 269,012
LPAK

Pak Dairy

 stock Exchange 19,470 0.00 0.00 19,340 130.00 0.67 12:29 1,597 5.78 Million 111.7 billion 3,617.89 19,470 19,150 19,090 19,690 1 694 19,750 1 389 19,750 26.795 Thousand billion 31.746 Million 5.926 Million 1.385 Million 4.77 Million 1.156 Million 11.855 Million -83,063 -324.76 23.33 2.28 4.698 Million 7.49 Million 11.841 Million 347,210
SADR

Sadr Tamin Inv.

 stock Exchange 9,540 210.00 2.25 9,420 90.00 0.96 12:30 1,269 13.53 Million 127.6 billion 10,664.8 9,330 9,330 9,270 9,600 8 157,470 9,270 2 1,300 9,270 292.02 Thousand billion 303.645 Million 57.47 Million 20 Million 14.415 Million 43.055 Million 20.463 Million 19.69 Million 14.69 6.72 14.13 9.593 Million 6.923 Million 9.999 Million 6.518 Million
کویرح

تولیدی فولاد سپید فراب کویر(حق تقدم)

 warrant Exchange 18,710 1,700.00 9.99 15,540 1,470.00 8.64 2021-01-25 - - - 14,499.94 17,010 17,000 - - 23 186,643 18,710 0 0 0 111.888 Thousand billion - - - - - - - - - - 29.965 Million 6.792 Million - 36.757 Million
KVEH

Kaveh Company

 stock Exchange 19,090 10.00 0.05 19,290 210.00 1.10 12:29 4,179 24.83 Million 479.2 billion 5,942.39 19,080 19,250 19,010 19,770 45 236,385 19,120 2 30,530 19,120 289.35 Thousand billion 373.948 Million 133.191 Million 15 Million 87.748 Million 45.443 Million 96.325 Million 26.712 Million 10.71 6.3 2.97 53.007 Million 6.415 Million 30.471 Million 28.952 Million
MSKN

Housing Inv.

 stock Exchange 5,310 30.00 0.56 5,320 20.00 0.37 12:28 531 3.89 Million 20.6 billion 7,323.37 5,340 5,340 5,240 5,500 2 5,117 5,340 2 1,910 5,340 29.26 Thousand billion 29.779 Million 9.358 Million 5.5 Million 408,713 8.949 Million 1.97 Million 1.709 Million 17.18 3.28 14.91 2.874 Million 6.168 Million 9.036 Million 6,176
BVMA

Bime Ma Co.

 stock Exchange 8,140 40.00 0.49 8,020 80.00 0.99 12:29 559 5.15 Million 41.3 billion 9,213.96 8,100 8,000 7,940 8,230 0 0 0 1 22,333 8,120 32.08 Thousand billion 62.324 Million 37.554 Million 4 Million 29.924 Million 7.63 Million 11.547 Million 3.172 Million 10.23 4.25 2.81 437,697 5.981 Million 6.418 Million -