All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
IKCO

Iran Khodro

 stock بورس 614 169.00 37.98 445 0.00 0.00 19:35 2,422 117.746 Million 308.42 billion 204,460.39 445 610 600 618 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.644 billion 3.839 billion 2.564 billion 2.578 billion 1.261 billion 3.59 billion -235,620,674 -4.51 0.84 0.3 19.815 Million 97.908 Million 80.218 Million 37.504 Million
BMLT

S*Mellat Bank

 stock بورس 1,355 205.00 17.83 1,150 0.00 0.00 12:30 1,710 108.05 Million 243.76 billion 2.252 billion 1,150 1,360 1,325 1,376 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 26.759 billion 29.112 billion 1.21 billion 24.507 billion 4.605 billion 4.052 billion 1.741 billion 1.29 0.49 0.57 21.015 Million 86.742 Million 80.322 Million 27.435 Million
TAMN

Social Sec Inv

 stock بورس 1,590 167.00 11.74 1,423 0.00 0.00 12:29 1,721 88.009 Million 98.97 billion 2.228 billion 1,423 1,568 1,498 1,590 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.388 billion 2.273 billion 1.636 billion 160.085 Million 2.113 billion 322.074 Million 290.957 Million 7.66 1.05 6.92 21.079 Million 65.519 Million 63.105 Million 23.493 Million
FOLD

S*Mobarakeh Steel

 stock بورس 3,698 1,149.00 45.08 2,549 0.00 0.00 12:30 7,361 134.373 Million 797 billion 104,548.92 2,549 3,650 3,511 3,700 0 0 0 0 4744 Thousand billion 8.219 billion 4.848 billion 1.5 billion 2.074 billion 2.774 billion 2.829 billion 890.663 Million 6.9 2.23 2.17 95.412 Million 49.898 Million 58.65 Million 86.66 Million
امینیکم

امین یکم فردا

 fund بورس 10,188 191.00 1.91 9,997 0.00 0.00 08:58 377 38.096 Million 380.85 billion - 9,997 10,189 10,188 10,189 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
BTEJ

S*Tejarat Bank

 stock بورس 557 144.00 34.87 413 0.00 0.00 12:29 2,550 91.495 Million 187.61 billion 170,394.66 413 549 537 557 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 12.838 billion 14.105 billion 1.48 billion 12.221 billion 1.885 billion 1.866 billion 164.929 Million 3.74 0.33 0.33 57.464 Million 34.031 Million 78.695 Million 12.8 Million
SNRO

Nirou Inv.

 stock بورس 4,359 20.00 0.46 4,379 0.00 0.00 12:29 3,598 76.525 Million 487.99 billion 148,506.13 4,379 4,334 4,288 4,411 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 85.38 Million 36.961 Million 15.75 Million 4.11 Million 32.851 Million 8.235 Million 7.452 Million 10.91 2.48 9.87 47.201 Million 29.34 Million 73.238 Million 3.303 Million
NOVN

S*EN Bank

 stock بورس 4,711 730.00 18.34 3,981 0.00 0.00 12:29 1,304 32.772 Million 203.16 billion 95,444.28 3,981 4,889 4,711 4,889 0 0 0 0 188.64 Thousand billion 3.528 billion 3.72 billion 103.254 Million 3.262 billion 457.549 Million 597.345 Million 126.682 Million 2.1 0.58 0.45 6.8 Million 25.972 Million 19.282 Million 13.49 Million
کارین

کارین

 fund بورس 15,236 5,229.00 52.25 10,007 0.00 0.00 09:00 185 34.776 Million 348.01 billion - 10,007 15,237 15,219 15,237 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
BSDR

Saderat Bank

 stock بورس 620 122.00 24.50 498 0.00 0.00 12:29 407 23.222 Million 39.25 billion 148,210.1 498 612 599 627 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 16.211 billion 16.878 billion 782.354 Million 15.733 billion 1.144 billion 1.569 billion 50.954 Million 9.39 0.42 0.3 5.941 Million 17.004 Million 13.195 Million 9.75 Million
ZMYD

Zamyad

 stock بورس 1,805 277.00 18.13 1,528 0.00 0.00 14:31 4,427 69.349 Million 399.81 billion 93,583.17 1,528 1,760 1,701 1,805 0 0 0 0 148.134 Thousand billion 433.51 Million 366.164 Million 66.651 Million 256.118 Million 110.047 Million 297.521 Million 30.223 Million 5.87 1.61 0.6 52.666 Million 16.684 Million 67.095 Million 2.254 Million
AFRN

Afra Namad ETF

 fund بورس 41,866 17,179.00 69.59 24,687 0.00 0.00 09:02 1,919 36.003 Million 888.81 billion - 24,687 41,866 41,866 41,867 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
SAKH

Iran Const. Inv

 stock بورس 1,225 232.00 23.36 993 0.00 0.00 12:29 2,094 88.107 Million 162.93 billion 79,560.39 993 1,214 1,179 1,230 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 49.49 Million 39.797 Million 30.843 Million 665,858 39.131 Million 3.008 Million 2.628 Million 18.58 1.25 16.23 74.402 Million 13.625 Million 87.328 Million 698,420
NIKI

Iran N. Inv.

 stock بورس 4,961 252.00 5.35 4,709 0.00 0.00 12:29 421 15.565 Million 111.94 billion 29,069.25 4,709 4,901 4,762 5,051 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 455.278 Million 194.178 Million 65 Million 70.283 Million 123.895 Million 57.452 Million 51.824 Million 7.43 3.11 6.7 1.946 Million 13.57 Million 14.903 Million 612,140
ZOBZ

S*Isfahan Steel

 stock بورس 419 92.00 28.13 327 0.00 0.00 15:12 841 17.57 Million 70.87 billion 185,486.35 327 417 408 427 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 978.445 Million 1.215 billion 667.085 Million 634.229 Million 580.989 Million 629.921 Million -106,662,125 -3.23 0.59 0.56 4.134 Million 13.421 Million 17.555 Million -
GOST

Iran Kh. Inv.

 stock بورس 4,398 991.00 29.09 3,407 0.00 0.00 15:45 1,232 28.513 Million 122.65 billion 75,718.79 3,407 4,340 4,194 4,399 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 201.062 Million 75.108 Million 39.605 Million 5.016 Million 70.092 Million 3.951 Million 2.98 Million 65.8 2.8 49.62 15.021 Million 13.298 Million 28.246 Million 73,684
وسهرمز

سر. استان هرمزگان

 stock بورس 650 18.00 2.69 648 20.00 2.99 2021-08-22 3,208 184.886 Million 119.88 billion 57,632.78 668 650 640 670 0 0 0 0 62.277 Thousand billion 62.356 Million 106.361 Million 96.107 Million 76,907 103.826 Million -10,979,478 -10,984,429 - - - 171.886 Million 13 Million 184.886 Million -
KRAF

Karafarin Bank

 stock بورس 3,481 595.00 20.62 2,886 0.00 0.00 12:29 219 14.401 Million 34.28 billion 9,382.81 2,886 3,475 3,444 3,608 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 2.468 billion 2.436 billion 60 Million 2.317 billion 119.274 Million 245.879 Million 43.327 Million 3.49 1.27 0.62 1.651 Million 12.674 Million 7.829 Million 6.496 Million
TMLT

Mellat Inv. Bank

 stock بورس 2,006 378.00 23.22 1,628 0.00 0.00 12:29 419 14.369 Million 43.1 billion 8,906.6 1,628 1,996 1,993 2,049 0 0 0 0 81 Thousand billion 113.667 Million 80.8 Million 50 Million 22.282 Million 58.518 Million 30.164 Million 19.935 Million 4.58 1.56 3.03 1.747 Million 12.622 Million 5.515 Million 8.853 Million
OS19

Kordestan Inv.

 stock بورس 434 1.00 0.23 431 2.00 0.46 2022-02-20 599 45.957 Million 19.82 billion 76,722.08 433 430 422 445 0 0 0 0 39.315 Thousand billion 39.335 Million 102.078 Million 91.218 Million 19,973 102.058 Million 4.553 Million -22,865,119 - - - 33.44 Million 12.516 Million 45.95 Million 6,039
وسکرمان

سر. استان کرمان

 stock بورس 430 1.00 0.23 431 2.00 0.47 2022-02-20 1,015 105.427 Million 45.44 billion 103,869.2 429 423 419 440 0 0 0 0 76.046 Thousand billion 76.05 Million 185.068 Million 176.441 Million 3,710 197.157 Million -49,108,920 -49,118,901 - - - 94.027 Million 11.4 Million 92.227 Million 13.2 Million
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,856 380.00 25.75 1,476 0.00 0.00 12:29 654 20.68 Million 38.13 billion 56,126.18 1,476 1,853 1,795 1,863 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 222.912 Million 247.884 Million 100 Million 32.012 Million 215.872 Million 13.163 Million 22.374 Million 8.53 0.88 14.5 9.896 Million 10.305 Million 12.482 Million 7.719 Million
OS29

Hamedan Inv.

 stock بورس 512 1.00 0.20 513 2.00 0.39 2021-10-02 514 26.909 Million 13.82 billion 52,352.04 511 501 501 525 0 0 0 0 58.748 Thousand billion 58.75 Million 110.119 Million 114.518 Million 1,916 110.117 Million -37,981,907 -37,992,080 - - - 16.968 Million 9.941 Million 26.909 Million -
PNES

S*Isf. Oil Ref.Co.

 stock بورس 5,670 1,504.00 36.10 4,166 0.00 0.00 12:30 4,154 51.037 Million 392.77 billion 110,026.22 4,166 5,700 5,530 5,700 0 0 0 0 1747.9 Thousand billion 2.445 billion 1.715 billion 526.82 Million 684.31 Million 1.03 billion 5.968 billion 428.9 Million 4.12 1.71 0.3 41.142 Million 9.894 Million 34.15 Million 16.886 Million
ARGH

ARMAGHAN ETF

 fund بورس 10,068 45.00 0.44 10,113 0.00 0.00 08:46 13 9.91 Million 100.22 billion - 10,113 10,068 10,068 10,068 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
MSMI

S*I. N. C. Ind.

 stock بورس 10,950 4,270.00 63.92 6,680 0.00 0.00 12:29 2,991 35.564 Million 259.1 billion 71,534.94 6,680 10,950 10,560 11,100 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.562 billion 3.186 billion 1.05 billion 1.033 billion 2.153 billion 1.905 billion 820.212 Million 7.96 3.03 3.43 25.697 Million 9.866 Million 28.854 Million 6.709 Million
KHMZ

S*Khavarmiane mine

 stock بورس 5,470 1,717.00 45.75 3,753 0.00 0.00 12:29 344 9.905 Million 80.45 billion 20,055.8 3,753 5,530 5,370 5,530 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.427 billion 405.769 Million 290 Million 15.944 Million 389.825 Million 12.195 Million 84.816 Million 16.64 3.62 115.72 100,184 9.805 Million 346,449 9.558 Million
PTEH

Palayesh Tehran

 stock بورس 3,366 830.00 32.73 2,536 0.00 0.00 12:29 1,055 18.398 Million 52.03 billion 110,209.53 2,536 3,400 3,324 3,420 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.385 billion 1.124 billion 539.5 Million 205.806 Million 918.033 Million 3.825 billion 315.446 Million 3.74 1.28 0.31 6.963 Million 9.531 Million 13.65 Million 2.844 Million
OS02

AzarbyjnGharbi Inv

 stock بورس 435 2.00 0.46 429 4.00 0.92 2022-02-20 816 49.787 Million 21.33 billion 61,013.58 433 423 418 439 0 0 0 0 68.106 Thousand billion 68.122 Million 168.794 Million 158.756 Million 16,064 179.405 Million -42,006,349 -42,007,369 - - - 40.283 Million 9.504 Million 49.787 Million -
صایپا409

صکوک مرابحه صایپا409-3ماهه 18

 bond بورس 1,000,000 60,000.00 6.38 940,000 0.00 0.00 2025-11-29 750 7.5 Million 7.05 Thousand billion - 940,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 7.5 Million - 7.5 Million
FPAF

Parand ETF

 fund بورس 10,069 38.00 0.38 10,107 0.00 0.00 09:01 135 10.521 Million 106.34 billion - 10,107 10,069 10,068 10,069 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
BPAS

S*Pasargad Bank

 stock بورس 5,250 766.00 17.08 4,484 0.00 0.00 12:30 292 8.453 Million 22.56 billion 63,967.63 4,484 5,250 5,080 5,250 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 12.674 billion 13.059 billion 469.484 Million 11.723 billion 1.337 billion 2.233 billion 622.596 Million 2.23 0.71 0.45 1.117 Million 7.336 Million 7.499 Million 954,149
TSRZ

Razi P. Glasses

 stock بورس 1,013 113.00 12.56 900 0.00 0.00 12:30 1,807 40.233 Million 64.41 billion 65,687.78 900 1,006 980 1,038 0 0 0 0 46.589 Thousand billion 70.788 Million 72.525 Million 42.75 Million 22.201 Million 50.323 Million 15.418 Million 6.241 Million 7.79 0.97 3.15 33.122 Million 7.111 Million 39.678 Million 555,057
BAMA

Bama

 stock بورس 3,101 1,032.00 49.88 2,069 0.00 0.00 12:29 1,806 27.44 Million 126 billion 69,545.56 2,069 3,101 3,101 3,101 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 115.416 Million 65.552 Million 30 Million 12.996 Million 52.556 Million 12.047 Million 16.906 Million 6.06 1.95 8.5 20.34 Million 7.1 Million 21.532 Million 5.908 Million
FKNF

Kian ETF

 fund بورس 86,903 35,365.00 68.62 51,538 0.00 0.00 09:02 736 9.396 Million 484.27 billion - 51,538 86,903 86,903 86,904 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
صکشو503

صکوک مرابحه پاکشو503-3ماهه 18

 bond بورس 950,000 50,000.00 5.00 1,000,000 0.00 0.00 2025-12-09 705 7 Million 7 Thousand billion - 1,000,000 950,000 950,000 950,000 5 77 1,000,000 0 0 0 - - - - - - - - - - - 45 7 Million - 7 Million
GOLG

Gol-E-Gohar.

 stock بورس 2,394 550.00 29.83 1,844 0.00 0.00 12:30 348 7.629 Million 37.89 billion 162,546.52 1,844 2,427 2,313 2,429 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.298 billion 1.558 billion 459 Million 755.64 Million 802.831 Million 964.096 Million 194.493 Million 7.93 1.92 1.6 669,678 6.947 Million 2.975 Million 4.642 Million
FKHZ

Khouz. Steel

 stock بورس 1,861 683.00 57.98 1,178 0.00 0.00 12:29 347 7.48 Million 28.42 billion 134,195.1 1,178 1,861 1,800 1,861 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.105 billion 909.304 Million 245 Million 568.456 Million 340.847 Million 828.172 Million 44.796 Million 11.98 1.57 0.65 599,282 6.409 Million 3.567 Million 3.442 Million
IPAR

Parsian

 stock بورس 1,554 2,842.00 64.65 4,396 0.00 0.00 12:29 1,279 39.809 Million 147.92 billion 17,224.12 4,396 1,554 1,502 1,554 0 0 0 0 48.308 Thousand billion 321.455 Million 310.306 Million 16 Million 234.575 Million 75.731 Million 136.802 Million 68.252 Million 1.27 1.15 0.64 33.512 Million 6.297 Million 39.098 Million 711,046
TOSA

Iran Ind. Dev.

 stock بورس 1,817 109.00 6.38 1,708 0.00 0.00 14:30 191 9.808 Million 10.36 billion 64,625.08 1,708 1,871 1,817 1,876 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 60.849 Million 62.121 Million 35 Million 19.269 Million 42.852 Million 11.433 Million 9.332 Million 4.46 0.97 3.64 3.569 Million 6.208 Million 9.777 Million -
YGHT

Yaghoot Agah ETF

 fund بورس 36,763 14,858.00 67.83 21,905 0.00 0.00 09:02 1,246 20.399 Million 446.85 billion - 21,905 36,763 36,763 36,764 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
CHML

Chadormalu

 stock بورس 2,865 841.00 41.55 2,024 0.00 0.00 12:29 343 7.372 Million 36.71 billion 154,275.2 2,024 2,830 2,702 2,865 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.835 billion 1.18 billion 371.5 Million 415.533 Million 764.107 Million 670.786 Million 204.934 Million 6.93 1.86 2.12 1.574 Million 5.784 Million 4.375 Million 2.983 Million
PARS

PARS Petrochemical

 stock بورس 2,930 383.00 15.04 2,547 0.00 0.00 12:29 248 6.796 Million 16.96 billion 99,742.13 2,547 2,870 2,850 2,930 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.807 billion 1.206 billion 476.049 Million 442.515 Million 763.895 Million 1.094 billion 186.725 Million 7.31 1.79 1.25 789,482 5.607 Million 4.032 Million 2.365 Million
BALB

S*Alborz Bimeh

 stock بورس 2,431 267.00 12.34 2,164 0.00 0.00 12:27 43 5.754 Million 14.63 billion 37,578.08 2,164 2,490 2,400 2,490 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 460.61 Million 456.991 Million 70 Million 318.37 Million 138.621 Million 262.014 Million 57.402 Million 2.48 1.03 0.54 179,270 5.575 Million 3.754 Million 2 Million
IKHR

S*Kharazmy Invest

 stock بورس 3,571 1,122.00 45.81 2,449 0.00 0.00 12:29 518 13.878 Million 23.93 billion 99,839.55 2,449 3,568 3,480 3,571 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 131.21 Million 143.901 Million 60 Million 10.01 Million 133.891 Million 38.339 Million 37.872 Million 3.2 0.91 3.16 8.058 Million 5.519 Million 13.577 Million -
OS21

Kermanshah Inv.

 stock بورس 432 3.00 0.69 432 3.00 0.69 2022-02-20 436 24.348 Million 10.49 billion 55,843 435 421 421 442 0 0 0 0 37.018 Thousand billion 37.021 Million 90.059 Million 85.689 Million 3,259 95.584 Million -23,776,450 -23,790,693 - - - 18.948 Million 5.4 Million 20.68 Million 3.667 Million
ASIA

Asia Bime

 stock بورس 2,081 766.00 58.25 1,315 0.00 0.00 12:29 347 9.465 Million 15.44 billion 48,299.37 1,315 2,090 2,075 2,130 0 0 0 0 57.05 Thousand billion 604.33 Million 595.926 Million 35 Million 540.77 Million 55.156 Million 395.2 Million 11.386 Million 5.58 1.15 0.16 4.632 Million 4.833 Million 9.042 Million 423,427
PASN

S*Parsian Oil&Gas

 stock بورس 75,380 8,550.00 12.79 66,830 0.00 0.00 12:29 378 4.97 Million 174.46 billion 21,018.43 66,830 75,480 75,380 76,740 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 2.662 billion 345.42 Million 40.5 Million 129.219 Million 216.201 Million 239.621 Million 223.547 Million 11.33 11.71 10.57 142,749 4.827 Million 363,431 4.607 Million
RSAP

S*Rayan Saipa

 stock بورس 769 149.00 24.03 620 0.00 0.00 12:28 309 8.62 Million 9.72 billion 98,119.8 620 769 760 769 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 44.082 Million 49.406 Million 19.629 Million 26.514 Million 22.892 Million 10.095 Million 443,016 39.66 0.77 1.74 3.887 Million 4.733 Million 7.609 Million 1.011 Million
TOKA

Tukafoolad Inv.

 stock بورس 3,335 765.00 29.77 2,570 0.00 0.00 12:29 258 4.994 Million 19.48 billion 105,496.8 2,570 3,400 3,304 3,400 4 103,974 3,897 3 41,891 3,915 47.253 Thousand billion 64.126 Million 46.924 Million 12.11 Million 10.091 Million 36.833 Million 16.812 Million 15.875 Million 3.4 1.47 3.21 279,214 4.714 Million 4.994 Million -
SEPR

Separ Sarmayeh ETF

 fund بورس 36,525 15,005.00 69.73 21,520 0.00 0.00 09:02 288 9.811 Million 211.13 billion - 21,520 36,525 36,525 36,526 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
FAJR

Amirkabir Steel

 stock بورس 2,792 126.00 4.73 2,666 0.00 0.00 12:29 256 4.801 Million 39.99 billion 51,641.2 2,666 2,773 2,689 2,848 2 2,900 8,290 1 2,166 8,310 70.455 Thousand billion 108.509 Million 73.497 Million 15 Million 45.794 Million 27.703 Million 81.33 Million 8.355 Million 7.51 2.26 0.77 525,126 4.276 Million 4.524 Million 277,376
OS25

Lorestan Inv.

 stock بورس 460 11.00 2.34 471 0.00 0.00 2021-07-31 252 17.784 Million 8.23 billion 70,573.31 471 461 458 475 0 0 0 0 43.765 Thousand billion 43.767 Million 99.604 Million 92.92 Million 1,591 99.602 Million -30,209,451 -30,219,554 - - - 13.584 Million 4.2 Million 17.784 Million -
SHFS

Fars Chem. Ind.

 stock بورس 1,742 80.00 4.81 1,662 0.00 0.00 12:29 420 8.688 Million 17.6 billion 67,672.69 1,662 1,730 1,684 1,760 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 29.407 Million 17.299 Million 11.939 Million 3.164 Million 14.135 Million 14.888 Million 1.16 Million 22.63 1.86 1.76 4.591 Million 4.097 Million 8.388 Million 300,000
MADN

S*Metals & Min.

 stock بورس 2,500 661.00 35.94 1,839 0.00 0.00 12:29 333 4.821 Million 23.41 billion 164,400.04 1,839 2,414 2,386 2,509 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.097 billion 702.836 Million 300 Million 14.778 Million 688.058 Million 179.655 Million 177.066 Million 6.11 1.57 6.02 711,435 4.047 Million 1.469 Million 3.289 Million
BHMN

Bahman Group

 stock بورس 1,801 314.00 21.12 1,487 0.00 0.00 12:29 303 12.515 Million 22.42 billion 83,771.08 1,487 1,784 1,762 1,813 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 288.538 Million 299.748 Million 134.638 Million 7.548 Million 292.2 Million 72.246 Million 70.945 Million 3.96 0.96 3.89 8.589 Million 3.926 Million 7.824 Million 4.691 Million
SEPP

Spahan Naft

 stock بورس 8,520 1,870.00 28.12 6,650 0.00 0.00 12:29 343 4.642 Million 21.43 billion 26,699.28 6,650 8,520 8,310 8,520 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 488.808 Million 233.501 Million 56 Million 97.928 Million 135.573 Million 297.928 Million 48.539 Million 8.06 2.88 1.31 245,324 3.891 Million 1.907 Million 2.23 Million
STIZ

Saba Tamin Inv.

 stock بورس 3,935 1,030.00 35.46 2,905 0.00 0.00 12:30 188 5.068 Million 15.44 billion 128,043.26 2,905 3,950 3,830 4,013 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 554.572 Million 309.54 Million 115 Million 98.597 Million 210.943 Million 97.857 Million 84.296 Million 5.41 2.16 4.66 1.19 Million 3.877 Million 2.196 Million 2.872 Million
SPAH

Sepah Inv.

 stock بورس 5,420 890.00 14.10 6,310 0.00 0.00 12:29 541 12.438 Million 62.8 billion 45,415.38 6,310 5,500 5,360 5,550 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 271.356 Million 102.431 Million 30.4 Million 45.18 Million 57.252 Million 43.206 Million 44.143 Million 5.12 3.95 5.23 8.404 Million 3.858 Million 6.509 Million 5.754 Million
توسکا

توسکا

 fund بورس 18,885 7,490.00 65.73 11,395 0.00 0.00 09:00 41 5.116 Million 58.29 billion - 11,395 18,885 18,885 18,886 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
SIPA

S*Saipa

 stock بورس 539 109.00 25.35 430 0.00 0.00 14:26 201 6.108 Million 14.47 billion 182,800.91 430 539 526 547 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.498 billion 2.89 billion 1.621 billion 1.937 billion 953.723 Million 1.102 billion -200,309,549 -2.8 0.59 0.51 2.315 Million 3.644 Million 5.479 Million 479,430
SDVI

Tasmim ETF

 fund بورس 47,444 17,694.00 59.48 29,750 0.00 0.00 08:41 79 3.962 Million 117.88 billion - 29,750 47,444 47,444 47,444 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
FRIS

Iran Ferr.

 stock بورس 2,523 351.00 16.16 2,172 0.00 0.00 12:29 170 4.442 Million 14.02 billion 17,178 2,172 2,499 2,460 2,523 7 220,869 3,150 4 356,226 3,160 25.232 Thousand billion 34.705 Million 29.237 Million 8 Million 15.945 Million 13.292 Million 14.731 Million 2.197 Million 8.54 1.41 1.27 843,601 3.587 Million 3.931 Million 500,000
ATDM

Atye Damavand

 stock بورس 4,881 1,233.00 33.80 3,648 0.00 0.00 12:29 449 6.242 Million 51.41 billion 40,071.89 3,648 4,780 4,763 4,905 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 79.335 Million 33.444 Million 15.3 Million 6.999 Million 26.414 Million 9.85 Million 10.116 Million 7.15 2.74 7.34 2.667 Million 3.575 Million 4.565 Million 1.678 Million
BKHZ

Bank of M.E.

 stock بورس 2,708 294.00 12.18 2,414 0.00 0.00 12:29 160 3.583 Million 12.51 billion 88,608.94 2,414 2,703 2,699 2,730 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 1.563 billion 1.528 billion 75 Million 1.325 billion 202.606 Million 240.56 Million 82.316 Million 2.89 1.17 0.99 36,309 3.434 Million 2.705 Million 765,115
RENA

Rena Investment

 stock بورس 6,390 1,222.00 23.65 5,168 0.00 0.00 12:29 868 12.792 Million 86.71 billion 40,384.41 5,168 6,520 6,330 6,520 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 88.202 Million 34.365 Million 17 Million 2.273 Million 32.092 Million 6.222 Million 5.322 Million 16.15 2.68 13.81 9.407 Million 3.384 Million 12.29 Million 500,911
KMND

Kamand ETF

 fund بورس 10,071 41.00 0.41 10,112 0.00 0.00 09:01 541 24.747 Million 250.25 billion - 10,112 10,071 10,071 10,072 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
TRNS

S*Iran Transfo

 stock بورس 2,291 1,110.00 32.64 3,401 0.00 0.00 12:29 249 5.428 Million 14.84 billion 47,332.93 3,401 2,347 2,253 2,347 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 291.767 Million 251.753 Million 54.5 Million 139.658 Million 112.096 Million 111.995 Million 38.038 Million 4 1.36 1.36 2.136 Million 3.214 Million 5.35 Million -
BAHN

Bahonar Copper

 stock بورس 7,820 1,990.00 34.13 5,830 0.00 0.00 12:29 260 4.433 Million 19.32 billion 25,292.91 5,830 7,800 7,470 7,820 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 321.498 Million 134.931 Million 24.583 Million 100.002 Million 34.929 Million 209.323 Million 24.382 Million 9.08 6.34 1.06 1.165 Million 3.158 Million 2.201 Million 2.121 Million
KSIM

Calcimine

 stock بورس 3,386 662.00 24.30 2,724 0.00 0.00 12:29 520 6.33 Million 27.59 billion 15,751.4 2,724 3,386 3,279 3,386 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 153.179 Million 108.043 Million 24 Million 59.579 Million 48.465 Million 93.572 Million 13.529 Million 6.92 1.93 1 3.325 Million 2.991 Million 4.117 Million 2.2 Million
AZAB

S*Azarab Ind.

 stock بورس 933 83.00 9.76 850 0.00 0.00 12:29 400 10.15 Million 16.63 billion 90,698.25 850 950 915 950 1 255,461 1,640 2 83,166 1,650 29.691 Thousand billion 55.163 Million 51.52 Million 18.126 Million 31.852 Million 19.668 Million 19.964 Million 941,791 24.75 1.19 1.17 6.467 Million 2.844 Million 9.311 Million -
PNBA

B.A Oil Refinie

 stock بورس 5,680 6,830.00 54.60 12,510 0.00 0.00 12:29 919 7.499 Million 71.26 billion 26,402.73 12,510 5,650 5,400 5,720 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 3.04 billion 2.482 billion 134.342 Million 1.668 billion 813.865 Million 4.922 billion 347.513 Million 3.95 1.69 0.29 4.624 Million 2.813 Million 5.717 Million 1.72 Million
SBAH

Bahman Inv.

 stock بورس 1,939 244.00 14.40 1,695 0.00 0.00 15:24 197 3.279 Million 13.97 billion 37,433.92 1,695 1,999 1,919 1,999 9 186,567 4,249 1 30,386 4,250 59.766 Thousand billion 88.374 Million 70.437 Million 22 Million 7.854 Million 62.583 Million 25.741 Million 25.439 Million 3.17 1.29 3.13 520,095 2.759 Million 3.279 Million -
تکاردان

تامین سرمایه کاردان

 stock بورس 2,570 543.00 26.79 2,027 0.00 0.00 12:29 1,455 5.522 Million 13.87 billion 5,658.45 2,027 2,590 2,552 2,590 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 96.22 Million 78.591 Million 30 Million 32.32 Million 46.271 Million 36.117 Million 8.733 Million 7.32 1.38 1.77 2.796 Million 2.716 Million 3.405 Million 2.108 Million
ARDK

Ardekan Ceramic

 stock بورس 2,692 576.00 27.22 2,116 0.00 0.00 12:28 386 5.803 Million 35.02 billion 51,356.39 2,116 2,692 2,639 2,692 5 13,735 5,980 1 172,837 6,000 26.341 Thousand billion 31.773 Million 18.436 Million 6.57 Million 8.236 Million 10.201 Million 6.812 Million 1.561 Million 15.08 2.31 3.46 3.104 Million 2.672 Million 5.776 Million -
VSIN

Sina Fin. Ins.

 stock بورس 3,551 817.00 29.88 2,734 0.00 0.00 12:29 153 2.92 Million 10.29 billion 67,031.42 2,734 3,583 3,451 3,645 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 1.541 billion 1.527 billion 53.5 Million 1.42 billion 106.361 Million 214.251 Million 36.46 Million 3.31 1.13 0.57 233,893 2.629 Million 2.527 Million 336,397
KVIR

Sepid Farab Kavir

 stock بورس 1,704 417.00 32.40 1,287 0.00 0.00 12:29 652 16.157 Million 39.73 billion 49,866.88 1,287 1,662 1,655 1,704 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 306.167 Million 256.058 Million 63.118 Million 177.279 Million 78.778 Million 167.183 Million 10.589 Million 12.17 1.64 0.77 13.494 Million 2.603 Million 14.677 Million 1.42 Million
KARP

Karafarin Insur.

 stock بورس 2,410 359.00 12.96 2,769 0.00 0.00 12:26 92 2.643 Million 11.54 billion 76,632.8 2,769 2,410 2,410 2,410 0 0 0 1 61,196 4,440 52.572 Thousand billion 245.853 Million 241.218 Million 18 Million 204.663 Million 36.554 Million 67.937 Million 14.777 Million 2.79 1.13 0.61 225,999 2.417 Million 1.819 Million 823,855
TAMI

Sand Foundry

 stock بورس 3,611 559.00 18.32 3,052 0.00 0.00 12:29 258 5.039 Million 31.99 billion 46,328.28 3,052 3,568 3,508 3,611 3 95,689 6,330 1 838 6,340 19.05 Thousand billion 18.233 Million 5.496 Million 4.2 Million 1.223 Million 4.273 Million 4.327 Million 1.861 Million 9.14 3.98 3.93 2.839 Million 2.194 Million 5.034 Million -
GHAT

Iran Auto-Parts

 stock بورس 4,089 840.00 25.85 3,249 0.00 0.00 12:29 1,160 14.305 Million 84.45 billion 38,139.78 3,249 4,137 3,962 4,137 1 27,490 5,890 2 102,885 5,900 36.588 Thousand billion 36.676 Million 17.17 Million 6.201 Million 522,205 16.648 Million 1.629 Million 1.141 Million 31.68 2.17 22.2 12.086 Million 2.189 Million 14.142 Million 132,200
شتاب

شتاب

 fund بورس 18,210 8,110.00 80.30 10,100 0.00 0.00 09:02 1,673 25.942 Million 261.93 billion - 10,100 18,330 18,200 18,330 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
MKBT

Iran Tele. Co.

 stock بورس 548 120.00 28.04 428 0.00 0.00 12:29 637 4.502 Million 49.45 billion 159,786.56 428 547 536 548 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 983.813 Million 1.421 billion 960.511 Million 400.613 Million 1.021 billion 193.386 Million 54.694 Million 10.66 0.57 3.02 2.291 Million 2.166 Million 4.457 Million -
OIMC

Omid Inv. Mng.

 stock بورس 5,730 7,500.00 56.69 13,230 0.00 0.00 12:30 178 2.584 Million 38.87 billion 13,047.78 13,230 5,660 5,660 5,829 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 2.014 billion 845.466 Million 96.98 Million 429.424 Million 416.042 Million 222.14 Million 277.874 Million 5.7 3.81 7.13 271,765 2.13 Million 90,027 2.312 Million
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

 stock بورس 3,537 488.00 16.01 3,049 0.00 0.00 12:28 348 2.179 Million 29.5 billion 124,781.51 3,049 3,427 3,418 3,537 1 370 13,560 1 442 13,580 519.846 Thousand billion 534.588 Million 244.519 Million 100 Million 89.888 Million 154.631 Million 75.587 Million 69.898 Million 6.36 2.88 5.88 73,858 2.102 Million 607,303 1.569 Million
LSMD

Ind. & M. L.

 stock بورس 3,013 236.00 8.50 2,777 0.00 0.00 12:29 501 2.063 Million 11.34 billion 31,207.9 2,777 3,050 2,945 3,089 2 1,606 5,480 1 15,002 5,490 22 Thousand billion 26.898 Million 14.589 Million 6 Million 5.274 Million 9.314 Million 3.853 Million 2.628 Million 8.23 2.32 5.61 34,298 2.028 Million 2.062 Million -
CHDN

producing CHDN

 stock بورس 1,864 554.00 42.29 1,310 0.00 0.00 12:29 141 3.202 Million 8.19 billion 97,519.78 1,310 1,878 1,820 1,894 2 129,320 2,556 2 62,282 2,560 35.798 Thousand billion 55.294 Million 45.46 Million 17 Million 17.367 Million 28.093 Million 16.071 Million 6.063 Million 6.26 1.35 2.36 1.176 Million 2.026 Million 2.55 Million 652,000
هامرز

هامرز

 fund بورس 10,068 45.00 0.44 10,113 0.00 0.00 08:30 66 6.135 Million 62.04 billion - 10,113 10,068 10,068 10,068 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
FKAS

Khorasan Steel Co.

 stock بورس 2,418 359.00 17.44 2,059 0.00 0.00 12:28 348 2.275 Million 29.82 billion 46,510.37 2,059 2,418 2,418 2,418 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 493.158 Million 358.749 Million 100 Million 173.966 Million 184.783 Million 265.287 Million 65.574 Million 4.87 1.73 1.2 347,310 1.927 Million 1.963 Million 312,129
BANK

Bank Melli Inv.

 stock بورس 7,660 860.00 12.65 6,800 0.00 0.00 12:29 153 2.29 Million 23.37 billion 31,504.15 6,800 7,660 7,570 7,660 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 460.687 Million 394.036 Million 50.25 Million 121.499 Million 272.537 Million 98.095 Million 96.312 Million 3.52 1.24 3.46 402,691 1.886 Million 670,986 1.618 Million
RIIR

Iran Casting

 stock بورس 1,074 110.00 11.41 964 0.00 0.00 12:29 153 2.041 Million 13.75 billion 27,431.01 964 1,074 1,015 1,074 1 19,514 6,700 1 91,000 6,750 20.22 Thousand billion 26.725 Million 19.65 Million 11.66 Million 7.019 Million 12.631 Million 11.898 Million 774,376 25.45 1.56 1.66 263,022 1.778 Million 1.932 Million 109,000
PTAP

Tamin Petro.

 stock بورس 19,400 3,740.00 23.88 15,660 0.00 0.00 15:19 427 2.298 Million 34.16 billion 34,312.31 15,660 19,150 18,480 19,620 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 2.024 billion 485.433 Million 101.5 Million 106.815 Million 378.618 Million 222.892 Million 204.114 Million 9.39 5.06 8.6 350,459 1.746 Million 1.012 Million 1.084 Million
SORB

N. I. L. Z.

 stock بورس 1,432 455.00 46.57 977 0.00 0.00 12:30 113 2.636 Million 4.79 billion 45,390.31 977 1,485 1,426 1,485 4 322,334 1,813 3 104,265 1,814 20.003 Thousand billion 28.695 Million 19.261 Million 11.082 Million 8.259 Million 11.002 Million 9.934 Million -2,211,435 -9.24 1.86 2.06 847,095 1.729 Million 2.576 Million -
GCOZ

Glucosan

 stock بورس 3,790 328.00 7.97 4,118 0.00 0.00 12:29 303 5.464 Million 19.15 billion 16,139.67 4,118 3,760 3,693 3,871 1 236,470 3,500 1 1,500 3,506 35.05 Thousand billion 44.253 Million 29.096 Million 15 Million 7.725 Million 21.371 Million 26.751 Million 4.793 Million 7.62 1.71 1.37 3.765 Million 1.696 Million 5.462 Million -
ZARM

Zar Makaron

 stock بورس 2,445 264.00 12.10 2,181 0.00 0.00 12:29 423 4.01 Million 9.55 billion 43,777.25 2,181 2,500 2,418 2,500 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 71.912 Million 67.983 Million 31.5 Million 18.796 Million 49.186 Million 73.242 Million 14.971 Million 3.55 1.08 0.73 2.33 Million 1.679 Million 4.01 Million -
BIME

Insurance Inv.

 stock بورس 1,424 274.00 23.83 1,150 0.00 0.00 12:28 101 3.928 Million 4.86 billion 93,430.1 1,150 1,429 1,421 1,431 4 205,901 1,235 1 703 1,236 19.792 Thousand billion 23.735 Million 22.039 Million 16 Million 631,093 21.408 Million 3.616 Million 3.329 Million 6.94 1.08 6.39 2.259 Million 1.669 Million 3.928 Million -
CRBN

Iran Carbon

 stock بورس 7,300 830.00 12.83 6,470 0.00 0.00 12:29 184 2.356 Million 14.5 billion 26,681.5 6,470 7,440 7,150 7,440 16 138,487 6,130 3 76,870 6,140 39.332 Thousand billion 90.831 Million 30.938 Million 6.385 Million 11.72 Million 19.218 Million 27.999 Million 7.617 Million 10.39 4.12 2.83 617,305 1.644 Million 953,019 1.308 Million
جهش

جهش

 fund بورس 15,190 3,670.00 31.86 11,520 0.00 0.00 09:02 505 6.651 Million 76.64 billion - 11,520 15,000 15,000 15,190 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
PSER

Pars Ceram

 stock بورس 8,500 1,200.00 16.44 7,300 0.00 0.00 2025-12-10 2,576 18.386 Million 301.1 billion 7,433.42 7,300 8,490 8,300 8,500 0 0 0 1 6,000 16,450 16.073 Thousand billion 9.73 Million 11.236 Million 981,249 1.046 Million 10.19 Million 1.564 Million 8,894 976.39 0.85 5.55 16.783 Million 1.603 Million 16.945 Million 1.441 Million
BSTE

Int. Const.

 stock بورس 596 3,097.00 83.86 3,693 0.00 0.00 12:29 840 15.553 Million 77.31 billion 50,041.18 3,693 598 572 598 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 50.049 Million 129.95 Million 9 Million 6.66 Million 123.29 Million 5.589 Million 12.841 Million 3.38 0.35 7.76 13.953 Million 1.6 Million 15.553 Million -
OFRS

Fars Dev.

 stock بورس 20,750 6,630.00 46.95 14,120 0.00 0.00 12:29 768 4.009 Million 107.03 billion 12,706.95 14,120 20,610 20,050 20,750 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 105.544 Million 20.136 Million 4.05 Million 4.983 Million 15.154 Million 13.749 Million 6.922 Million 14.53 6.64 7.31 2.436 Million 1.57 Million 4 Million 5,782