All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
IKCO

Iran Khodro

 stock Exchange 2,730 32.00 1.16 2,755 7.00 0.25 2024-07-24 2,422 117.746 Million 308.42 billion 18,803.91 2,762 2,778 2,721 2,780 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.738 billion 1.025 billion 301.656 Million 1.885 billion -860,316,651 144.6 Million 852.782 Million -2.59 -0.99 0.32 19.815 Million 97.908 Million 80.218 Million 37.504 Million
BMLT

S*Mellat Bank

 stock Exchange 2,128 5.00 0.23 2,133 0.00 0.00 10:08 1,710 108.05 Million 243.76 billion 1.555 billion 2,133 2,145 2,128 2,146 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 17.517 billion 17.585 billion 710 Million 15.962 billion 1.622 billion 206.371 Million 1.555 billion 1.62 0.96 0.64 21.015 Million 86.742 Million 80.322 Million 27.435 Million
TAMN

Social Sec Inv

 stock Exchange 1,124 11.00 0.97 1,135 0.00 0.00 10:08 1,721 88.009 Million 98.97 billion 59,878.92 1,135 1,134 1,120 1,134 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.135 billion 1.968 billion 1.636 billion 188.589 Million 1.78 billion 337.979 Million 313.771 Million 6.2 1.1 5.76 21.079 Million 65.519 Million 63.105 Million 23.493 Million
FOLD

S*Mobarakeh Steel

 stock Exchange 4,661 50.00 1.06 4,711 0.00 0.00 2024-07-24 7,361 134.373 Million 797 billion 5.616 billion 4,711 4,706 4,643 4,736 0 0 0 0 4744 Thousand billion 6.848 billion 3.619 billion 1.08 billion 1.232 billion 2.387 billion 42.7 Million 5.616 billion 6.07 2.35 2.23 95.412 Million 49.898 Million 58.65 Million 86.66 Million
امینیکم

امین یکم فردا

 fund Exchange 10,031 34.00 0.34 9,997 0.00 0.00 10:05 377 38.096 Million 380.85 billion - 9,997 10,030 10,030 10,031 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
BTEJ

S*Tejarat Bank

 stock Exchange 1,382 4.00 0.29 1,386 0.00 0.00 2024-07-24 2,550 91.495 Million 187.61 billion 22,418.56 1,386 1,395 1,379 1,398 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 10.144 billion 11.34 billion 335.889 Million 9.665 billion 1.676 billion 1.404 billion 305.582 Million 1.56 0.29 0.32 57.464 Million 34.031 Million 78.695 Million 12.8 Million
SNRO

Nirou Inv.

 stock Exchange 5,150 0.00 0.00 5,160 10.00 0.19 10:08 3,598 76.525 Million 487.99 billion 18,620.63 5,150 5,120 5,120 5,290 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 80.635 Million 27.556 Million 15.75 Million 1.554 Million 26.002 Million 4.507 Million 5.474 Million 14.45 3.04 17.55 47.201 Million 29.34 Million 73.238 Million 3.303 Million
NOVN

S*EN Bank

 stock Exchange 3,076 12.00 0.39 3,064 0.00 0.00 10:08 1,304 32.772 Million 203.16 billion 39,820.02 3,064 3,080 3,075 3,092 0 0 0 0 188.64 Thousand billion 2.846 billion 2.871 billion 60.851 Million 2.672 billion 199.604 Million 499.469 Million 98.082 Million 1.77 0.87 0.35 6.8 Million 25.972 Million 19.282 Million 13.49 Million
کارین

کارین

 fund Exchange 10,255 248.00 2.48 10,007 0.00 0.00 10:06 185 34.776 Million 348.01 billion - 10,007 10,254 10,254 10,255 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
BSDR

Saderat Bank

 stock Exchange 1,580 5.00 0.32 1,585 0.00 0.00 10:07 407 23.222 Million 39.25 billion 23,011.1 1,585 1,590 1,579 1,600 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 11.003 billion 11.981 billion 215.354 Million 10.639 billion 1.342 billion 979.864 Million 26.185 Million 12.85 0.27 0.34 5.941 Million 17.004 Million 13.195 Million 9.75 Million
ZMYD

Zamyad

 stock Exchange 4,060 5.00 0.12 4,065 0.00 0.00 10:07 4,427 69.349 Million 399.81 billion 11,372.61 4,065 4,083 4,057 4,120 0 0 0 0 148.134 Thousand billion 321.744 Million 246.613 Million 36.651 Million 162.86 Million 83.753 Million 302.493 Million 39.421 Million 4.03 1.9 0.53 52.666 Million 16.684 Million 67.095 Million 2.254 Million
AFRN

Afra Namad ETF

 fund Exchange 27,743 3,056.00 12.38 24,687 0.00 0.00 10:08 1,919 36.003 Million 888.81 billion - 24,687 27,743 27,743 27,744 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
SAKH

Iran Const. Inv

 stock Exchange 1,410 18.00 1.26 1,424 4.00 0.28 10:07 2,094 88.107 Million 162.93 billion 38,886.18 1,428 1,455 1,390 1,455 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 46.359 Million 38.976 Million 30.843 Million 1.422 Million 37.554 Million 3.883 Million 3.518 Million 12.77 1.2 11.57 74.402 Million 13.625 Million 87.328 Million 698,420
NIKI

Iran N. Inv.

 stock Exchange 6,440 50.00 0.77 6,490 0.00 0.00 10:06 421 15.565 Million 111.94 billion 2,743.65 6,490 6,520 6,440 6,520 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 284.987 Million 156.676 Million 35 Million 55.037 Million 101.639 Million 40.047 Million 35.557 Million 6.47 2.26 5.74 1.946 Million 13.57 Million 14.903 Million 612,140
ZOBZ

S*Isfahan Steel

 stock Exchange 440 10.00 2.33 434 4.00 0.93 2024-07-14 841 17.57 Million 70.87 billion 165,871.68 430 430 427 444 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 756.567 Million 1.175 billion 667.085 Million 467.053 Million 707.835 Million 573.195 Million -41,472,175 -6.98 0.41 0.51 4.134 Million 13.421 Million 17.555 Million -
GOST

Iran Kh. Inv.

 stock Exchange 3,447 37.00 1.06 3,484 0.00 0.00 10:08 1,232 28.513 Million 122.65 billion 20,747.9 3,484 3,492 3,439 3,519 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 157.716 Million 73.14 Million 39.605 Million 5.672 Million 67.468 Million 2.427 Million 1.323 Million 114.89 2.25 62.65 15.021 Million 13.298 Million 28.246 Million 73,684
KRAF

Karafarin Bank

 stock Exchange 2,508 2.00 0.08 2,510 0.00 0.00 10:03 219 14.401 Million 34.28 billion 19,877.73 2,510 2,510 2,480 2,511 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 1.405 billion 1.349 billion 50 Million 1.268 billion 81.679 Million 159.448 Million 20.474 Million 6.71 1.68 0.86 1.651 Million 12.674 Million 7.829 Million 6.496 Million
TMLT

Mellat Inv. Bank

 stock Exchange 2,156 24.00 1.13 2,132 0.00 0.00 10:07 419 14.369 Million 43.1 billion 5,926.7 2,132 2,160 2,150 2,220 0 0 0 0 81 Thousand billion 89.679 Million 51.893 Million 35 Million 14.709 Million 37.184 Million 18.304 Million 11.246 Million 6.67 2.02 4.1 1.747 Million 12.622 Million 5.515 Million 8.853 Million
IPTR

S*Ir.Inv.Petr.

 stock Exchange 1,595 5.00 0.31 1,590 0.00 0.00 10:08 654 20.68 Million 38.13 billion 26,944.35 1,590 1,601 1,585 1,603 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 210.025 Million 206.343 Million 100 Million 49.225 Million 157.118 Million 19.521 Million 21.048 Million 7.64 1.02 8.24 9.896 Million 10.305 Million 12.482 Million 7.719 Million
PNES

S*Isf. Oil Ref.Co.

 stock Exchange 4,558 90.00 1.94 4,648 0.00 0.00 10:08 4,154 51.037 Million 392.77 billion 2.078 billion 4,648 4,680 4,548 4,680 0 0 0 0 1747.9 Thousand billion 2.559 billion 1.302 billion 371 Million 481.031 Million 820.905 Million 91.724 Million 2.078 billion 6.25 2.53 0.46 41.142 Million 9.894 Million 34.15 Million 16.886 Million
ARGH

ARMAGHAN ETF

 fund Exchange 10,155 42.00 0.42 10,113 0.00 0.00 09:49 13 9.91 Million 100.22 billion - 10,113 10,154 10,154 10,155 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
MSMI

S*I. N. C. Ind.

 stock Exchange 7,000 180.00 2.51 7,180 0.00 0.00 10:08 2,991 35.564 Million 259.1 billion 5.998 billion 7,180 7,130 7,000 7,150 2 2,752 7,240 1 707 7,330 4374 Thousand billion 6.458 billion 1.904 billion 780 Million 540.61 Million 1.606 billion 1.239 billion 580.062 Million 10.08 3.74 4.45 25.697 Million 9.866 Million 28.854 Million 6.709 Million
KHMZ

S*Khavarmiane mine

 stock Exchange 5,350 100.00 1.83 5,440 10.00 0.18 10:06 344 9.905 Million 80.45 billion 18,179.25 5,450 5,270 5,220 5,430 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.404 billion 269.811 Million 200 Million 54.802 Million 215.009 Million 44.243 Million 41.619 Million 32.41 6.27 30.49 100,184 9.805 Million 346,449 9.558 Million
PTEH

Palayesh Tehran

 stock Exchange 2,830 81.00 2.95 2,819 70.00 2.55 2024-07-17 1,055 18.398 Million 52.03 billion 1.069 billion 2,749 2,790 2,770 2,848 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.179 billion 784.145 Million 390 Million 109.867 Million 674.278 Million 2.27 billion 252.14 Million 4.24 1.59 0.47 6.963 Million 9.531 Million 13.65 Million 2.844 Million
FPAF

Parand ETF

 fund Exchange 10,157 50.00 0.49 10,107 0.00 0.00 10:08 135 10.521 Million 106.34 billion - 10,107 10,158 10,157 10,158 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
BPAS

S*Pasargad Bank

 stock Exchange 2,192 306.00 12.25 2,498 0.00 0.00 10:08 292 8.453 Million 22.56 billion 81,824.03 2,498 2,270 2,139 2,270 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 9.148 billion 9.135 billion 322.969 Million 8.332 billion 802.408 Million 1.32 billion 228.922 Million 3.46 0.99 0.6 1.117 Million 7.336 Million 7.499 Million 954,149
TSRZ

Razi P. Glasses

 stock Exchange 1,110 13.00 1.16 1,121 2.00 0.18 10:07 1,807 40.233 Million 64.41 billion 22,267.35 1,123 1,100 1,096 1,111 0 0 0 0 46.589 Thousand billion 54.993 Million 57.521 Million 32.5 Million 18.073 Million 39.448 Million 12.704 Million 5.871 Million 6.29 0.94 2.91 33.122 Million 7.111 Million 39.678 Million 555,057
BAMA

Bama

 stock Exchange 2,765 52.00 1.85 2,817 0.00 0.00 10:08 1,806 27.44 Million 126 billion 17,239.73 2,817 2,849 2,708 2,849 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 106.261 Million 48.821 Million 30 Million 10.081 Million 38.74 Million 6.578 Million 5.617 Million 17.12 2.48 14.62 20.34 Million 7.1 Million 21.532 Million 5.908 Million
FKNF

Kian ETF

 fund Exchange 57,824 6,286.00 12.20 51,538 0.00 0.00 10:08 736 9.396 Million 484.27 billion - 51,538 57,825 57,824 57,825 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
GOLG

Gol-E-Gohar.

 stock Exchange 3,243 162.00 4.76 3,405 0.00 0.00 10:07 348 7.629 Million 37.89 billion 2,067 3,405 3,349 3,240 3,349 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.246 billion 1.343 billion 380 Million 735.816 Million 607.519 Million 661.81 Million 159.174 Million 9.49 2.5 2.28 669,678 6.947 Million 2.975 Million 4.642 Million
FKHZ

Khouz. Steel

 stock Exchange 2,905 54.00 1.82 2,959 0.00 0.00 10:08 347 7.48 Million 28.42 billion 25,480.66 2,959 2,958 2,882 2,958 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.023 billion 751.342 Million 190 Million 408.465 Million 342.877 Million 733.265 Million 66.178 Million 9.29 1.79 0.84 599,282 6.409 Million 3.567 Million 3.442 Million
IPAR

Parsian

 stock Exchange 3,225 53.00 1.67 3,172 0.00 0.00 10:08 1,279 39.809 Million 147.92 billion 61,459.21 3,172 3,230 3,100 3,269 0 0 0 0 48.308 Thousand billion 225.073 Million 181.404 Million 16 Million 164.705 Million 16.699 Million 108.528 Million -1,394,774 -43.28 3.62 0.57 33.512 Million 6.297 Million 39.098 Million 711,046
TOSA

Iran Ind. Dev.

 stock Exchange 1,039 23.00 2.17 1,060 2.00 0.19 10:06 191 9.808 Million 10.36 billion 38,834.88 1,062 1,050 1,038 1,062 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 40.809 Million 42.002 Million 35 Million 3.779 Million 38.224 Million 6.164 Million 5.28 Million 7.01 0.97 6.01 3.569 Million 6.208 Million 9.777 Million -
YGHT

Yaghoot Agah ETF

 fund Exchange 24,533 2,628.00 12.00 21,905 0.00 0.00 10:08 1,246 20.399 Million 446.85 billion - 21,905 24,533 24,533 24,534 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
CHML

Chadormalu

 stock Exchange 3,069 49.00 1.57 3,112 6.00 0.19 2024-07-24 343 7.372 Million 36.71 billion 13,468.29 3,118 3,138 3,055 3,138 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.363 billion 890.073 Million 324 Million 196.226 Million 693.846 Million 602.321 Million 254.52 Million 4.59 1.68 1.94 1.574 Million 5.784 Million 4.375 Million 2.983 Million
PARS

PARS Petrochemical

 stock Exchange 2,155 10.00 0.46 2,165 0.00 0.00 10:08 248 6.796 Million 16.96 billion 15,590.38 2,165 2,165 2,155 2,185 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.259 billion 924.633 Million 476.049 Million 221.31 Million 703.323 Million 680.12 Million 125.119 Million 8.29 1.47 1.53 789,482 5.607 Million 4.032 Million 2.365 Million
BALB

S*Alborz Bimeh

 stock Exchange 2,560 37.00 1.42 2,595 2.00 0.08 10:07 43 5.754 Million 14.63 billion 33,869.32 2,597 2,550 2,522 2,619 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 329.586 Million 289.043 Million 46 Million 203.684 Million 85.36 Million 155.626 Million 31.523 Million 3.99 1.47 0.81 179,270 5.575 Million 3.754 Million 2 Million
IKHR

S*Kharazmy Invest

 stock Exchange 1,525 12.00 0.78 1,536 1.00 0.07 10:06 518 13.878 Million 23.93 billion 19,749.78 1,537 1,522 1,522 1,540 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 102.113 Million 99.171 Million 60 Million 5.753 Million 93.418 Million 28.301 Million 26.327 Million 3.66 1.03 3.4 8.058 Million 5.519 Million 13.577 Million -
ASIA

Asia Bime

 stock Exchange 1,176 32.00 2.65 1,198 10.00 0.83 10:06 347 9.465 Million 15.44 billion 47,725.58 1,208 1,180 1,169 1,210 0 0 0 0 57.05 Thousand billion 377.427 Million 376.934 Million 35 Million 333.607 Million 43.327 Million 264.714 Million 4.177 Million 10.49 1.01 0.17 4.632 Million 4.833 Million 9.042 Million 423,427
PASN

S*Parsian Oil&Gas

 stock Exchange 36,780 180.00 0.49 36,600 0.00 0.00 10:07 378 4.97 Million 174.46 billion 13,404.75 36,600 38,690 36,780 38,690 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.497 billion 456.087 Million 40.5 Million 170.213 Million 285.874 Million 263.268 Million 254.154 Million 5.22 4.64 5.04 142,749 4.827 Million 363,431 4.607 Million
RSAP

S*Rayan Saipa

 stock Exchange 842 11.00 1.29 852 1.00 0.12 10:06 309 8.62 Million 9.72 billion 30,983.78 853 863 837 863 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 51.265 Million 56.322 Million 19.629 Million 33.775 Million 22.547 Million 11.812 Million 1.04 Million 16.82 0.78 1.48 3.887 Million 4.733 Million 7.609 Million 1.011 Million
TOKA

Tukafoolad Inv.

 stock Exchange 3,564 61.00 1.74 3,515 12.00 0.34 10:07 258 4.994 Million 19.48 billion 29,259.78 3,503 3,504 3,504 3,598 4 103,974 3,897 3 41,891 3,915 47.253 Thousand billion 47.711 Million 32.146 Million 12.11 Million 5.133 Million 27.013 Million 12.568 Million 11.974 Million 3.56 1.58 3.39 279,214 4.714 Million 4.994 Million -
SEPR

Separ Sarmayeh ETF

 fund Exchange 24,190 2,670.00 12.41 21,520 0.00 0.00 10:08 288 9.811 Million 211.13 billion - 21,520 24,189 24,189 24,190 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
FAJR

Amirkabir Steel

 stock Exchange 3,895 4.00 0.10 3,900 1.00 0.03 10:08 256 4.801 Million 39.99 billion 4,815.53 3,899 3,990 3,895 3,990 2 2,900 8,290 1 2,166 8,310 70.455 Thousand billion 100.904 Million 60.852 Million 15 Million 34.754 Million 26.098 Million 63.316 Million 14.349 Million 4.62 2.53 1.04 525,126 4.276 Million 4.524 Million 277,376
SHFS

Fars Chem. Ind.

 stock Exchange 1,550 26.00 1.65 1,573 3.00 0.19 10:07 420 8.688 Million 17.6 billion 35,200.1 1,576 1,595 1,521 1,595 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 21.739 Million 15.933 Million 11.939 Million 2.301 Million 13.632 Million 10.82 Million 1.153 Million 16.86 1.43 1.8 4.591 Million 4.097 Million 8.388 Million 300,000
MADN

S*Metals & Min.

 stock Exchange 2,830 26.00 0.91 2,856 0.00 0.00 10:08 333 4.821 Million 23.41 billion 6,352.89 2,856 2,830 2,829 2,888 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 909.123 Million 572.922 Million 300 Million 22.923 Million 549.999 Million 176.623 Million 173.46 Million 5.12 1.61 5.02 711,435 4.047 Million 1.469 Million 3.289 Million
SEPP

Spahan Naft

 stock Exchange 4,489 21.00 0.47 4,510 0.00 0.00 10:07 343 4.642 Million 21.43 billion 2,382.64 4,510 4,532 4,489 4,583 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 347.001 Million 211.827 Million 56 Million 90.857 Million 120.97 Million 243.363 Million 40.815 Million 6.28 2.12 1.05 245,324 3.891 Million 1.907 Million 2.23 Million
STIZ

Saba Tamin Inv.

 stock Exchange 2,883 4.00 0.14 2,879 0.00 0.00 10:08 188 5.068 Million 15.44 billion 43,620.42 2,879 2,880 2,851 2,927 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 413.077 Million 238.058 Million 115 Million 72.677 Million 165.38 Million 89.777 Million 81.439 Million 4.18 2.06 3.79 1.19 Million 3.877 Million 2.196 Million 2.872 Million
SPAH

Sepah Inv.

 stock Exchange 4,327 102.00 2.30 4,429 0.00 0.00 10:08 541 12.438 Million 62.8 billion 3,389 4,429 4,355 4,312 4,488 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 168.922 Million 78.629 Million 30.4 Million 31.94 Million 46.69 Million 36.073 Million 35.797 Million 3.83 2.93 3.8 8.404 Million 3.858 Million 6.509 Million 5.754 Million
توسکا

توسکا

 fund Exchange 12,737 1,342.00 11.78 11,395 0.00 0.00 10:07 41 5.116 Million 58.29 billion - 11,395 12,738 12,737 12,738 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
SDVI

Tasmim ETF

 fund Exchange 32,758 3,008.00 10.11 29,750 0.00 0.00 10:06 79 3.962 Million 117.88 billion - 29,750 32,758 32,756 32,758 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
FRIS

Iran Ferr.

 stock Exchange 2,149 65.00 2.94 2,204 10.00 0.45 2024-07-24 170 4.442 Million 14.02 billion 10,344.75 2,214 2,190 2,149 2,219 7 220,869 3,150 4 356,226 3,160 25.232 Thousand billion 30.36 Million 22.501 Million 8 Million 11.144 Million 11.356 Million 12.141 Million 1.444 Million 13.3 1.69 1.58 843,601 3.587 Million 3.931 Million 500,000
ATDM

Atye Damavand

 stock Exchange 6,620 10.00 0.15 6,610 0.00 0.00 10:08 449 6.242 Million 51.41 billion 31,497.64 6,610 6,580 6,520 6,620 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 69.191 Million 33.636 Million 8.5 Million 11.476 Million 22.161 Million 18.797 Million 17.879 Million 3.23 2.6 3.07 2.667 Million 3.575 Million 4.565 Million 1.678 Million
BKHZ

Bank of M.E.

 stock Exchange 2,489 1,413.00 36.21 3,902 0.00 0.00 10:07 160 3.583 Million 12.51 billion 39,117.08 3,902 2,414 2,414 2,490 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 1.206 billion 1.147 billion 50 Million 1.011 billion 136.259 Million 156.904 Million 53.267 Million 3.79 1.54 1.41 36,309 3.434 Million 2.705 Million 765,115
RENA

Rena Investment

 stock Exchange 5,480 10.00 0.18 5,490 0.00 0.00 10:08 868 12.792 Million 86.71 billion 12,079.21 5,490 5,380 5,380 5,600 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 69.6 Million 29.18 Million 11.675 Million 1.768 Million 27.412 Million 5.22 Million 4.664 Million 14.54 2.48 13 9.407 Million 3.384 Million 12.29 Million 500,911
KMND

Kamand ETF

 fund Exchange 10,155 43.00 0.43 10,112 0.00 0.00 10:08 541 24.747 Million 250.25 billion - 10,112 10,155 10,155 10,156 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
TRNS

S*Iran Transfo

 stock Exchange 1,796 18.00 1.01 1,804 26.00 1.46 2024-07-22 249 5.428 Million 14.84 billion 39,215.16 1,778 1,797 1,780 1,836 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 196.466 Million 171.443 Million 54.5 Million 97.385 Million 74.058 Million 58.25 Million 18.561 Million 5.34 1.34 1.7 2.136 Million 3.214 Million 5.35 Million -
KSIM

Calcimine

 stock Exchange 3,015 122.00 3.89 3,137 0.00 0.00 10:07 520 6.33 Million 27.59 billion 14,328.76 3,137 3,080 2,999 3,080 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 112.906 Million 72.131 Million 24 Million 28.09 Million 44.041 Million 71.265 Million 11.565 Million 7.33 1.93 1.19 3.325 Million 2.991 Million 4.117 Million 2.2 Million
AZAB

S*Azarab Ind.

 stock Exchange 1,021 14.00 1.35 1,037 2.00 0.19 2024-07-23 400 10.15 Million 16.63 billion 42,269.18 1,035 1,060 1,017 1,060 1 255,461 1,640 2 83,166 1,650 29.691 Thousand billion 42.913 Million 41.809 Million 18.126 Million 23.083 Million 18.726 Million 10.466 Million -431,465 -45.96 1.06 1.89 6.467 Million 2.844 Million 9.311 Million -
PNBA

B.A Oil Refinie

 stock Exchange 8,530 20.00 0.23 8,550 0.00 0.00 10:08 919 7.499 Million 71.26 billion 7,542.03 8,550 8,590 8,490 8,610 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.509 billion 975.051 Million 134.342 Million 307.186 Million 667.865 Million 3.311 billion 262.658 Million 4.24 1.8 0.33 4.624 Million 2.813 Million 5.717 Million 1.72 Million
SBAH

Bahman Inv.

 stock Exchange 2,274 15.00 0.66 2,288 1.00 0.04 10:06 197 3.279 Million 13.97 billion 5,625 2,289 2,242 2,242 2,289 9 186,567 4,249 1 30,386 4,250 59.766 Thousand billion 53.641 Million 47.211 Million 22 Million 3.723 Million 43.488 Million 19.772 Million 19.533 Million 2.56 1.15 2.52 520,095 2.759 Million 3.279 Million -
تکاردان

تامین سرمایه کاردان

 stock Exchange 2,220 72.00 3.14 2,292 0.00 0.00 10:09 1,455 5.522 Million 13.87 billion 7,676.49 2,292 2,249 2,214 2,249 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 79.092 Million 58.444 Million 25 Million 19.492 Million 38.952 Million 22.405 Million 9.591 Million 6.21 1.53 2.66 2.796 Million 2.716 Million 3.405 Million 2.108 Million
ARDK

Ardekan Ceramic

 stock Exchange 3,310 43.00 1.28 3,341 12.00 0.36 10:06 386 5.803 Million 35.02 billion 11,879.16 3,353 3,400 3,251 3,400 5 13,735 5,980 1 172,837 6,000 26.341 Thousand billion 25.499 Million 14.609 Million 5.554 Million 5.266 Million 9.343 Million 8.588 Million 2.347 Million 8.62 2.17 2.36 3.104 Million 2.672 Million 5.776 Million -
VSIN

Sina Fin. Ins.

 stock Exchange 1,900 7.00 0.37 1,902 5.00 0.26 10:05 153 2.92 Million 10.29 billion 63,822.06 1,907 1,904 1,898 1,904 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 1.018 billion 1.012 billion 40 Million 939.66 Million 72.33 Million 139.662 Million 20.187 Million 3.87 1.08 0.57 233,893 2.629 Million 2.527 Million 336,397
KVIR

Sepid Farab Kavir

 stock Exchange 2,240 22.00 0.97 2,262 0.00 0.00 10:08 652 16.157 Million 39.73 billion 7,962.59 2,262 2,243 2,240 2,322 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 253.545 Million 195.707 Million 52.164 Million 126.161 Million 69.546 Million 147.821 Million 8.467 Million 15.05 1.83 0.86 13.494 Million 2.603 Million 14.677 Million 1.42 Million
KARP

Karafarin Insur.

 stock Exchange 2,536 40.00 1.55 2,576 0.00 0.00 10:00 92 2.643 Million 11.54 billion 711.65 2,576 2,554 2,536 2,554 0 0 0 1 61,196 4,440 52.572 Thousand billion 182.746 Million 168.449 Million 15 Million 143.731 Million 24.718 Million 44.686 Million 6.285 Million 6.21 1.58 0.87 225,999 2.417 Million 1.819 Million 823,855
شتاب

شتاب

 fund Exchange 9,010 1,090.00 10.79 10,100 0.00 0.00 10:08 1,673 25.942 Million 261.93 billion - 10,100 9,150 8,970 9,150 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
MKBT

Iran Tele. Co.

 stock Exchange 7,560 250.00 3.20 7,810 0.00 0.00 10:07 637 4.502 Million 49.45 billion 14,122.86 7,810 7,700 7,490 7,910 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 792.316 Million 428.598 Million 60 Million 336.316 Million 92.281 Million 153.591 Million 50.377 Million 9.06 4.95 2.97 2.291 Million 2.166 Million 4.457 Million -
OIMC

Omid Inv. Mng.

 stock Exchange 16,190 300.00 1.82 16,430 60.00 0.36 10:07 178 2.584 Million 38.87 billion 16,810.36 16,490 15,840 15,840 16,450 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.725 billion 535.975 Million 96.98 Million 94.681 Million 441.294 Million 261.53 Million 249.061 Million 6.55 3.69 6.23 271,765 2.13 Million 90,027 2.312 Million
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

 stock Exchange 15,010 60.00 0.40 15,060 10.00 0.07 10:08 348 2.179 Million 29.5 billion 1,693.12 15,070 15,060 15,000 15,070 1 370 13,560 1 442 13,580 519.846 Thousand billion 616.231 Million 176.118 Million 38.365 Million 35.385 Million 140.733 Million 60.788 Million 58.012 Million 10.01 4.13 9.56 73,858 2.102 Million 607,303 1.569 Million
LSMD

Ind. & M. L.

 stock Exchange 2,687 34.00 1.28 2,640 13.00 0.49 10:02 501 2.063 Million 11.34 billion 20,589.55 2,653 2,600 2,532 2,719 2 1,606 5,480 1 15,002 5,490 22 Thousand billion 20.149 Million 11.135 Million 6 Million 3.685 Million 7.451 Million 2.053 Million 2.084 Million 7.9 2.21 8.02 34,298 2.028 Million 2.062 Million -
CHDN

producing CHDN

 stock Exchange 2,005 7.00 0.35 2,007 5.00 0.25 09:58 141 3.202 Million 8.19 billion 28,493.63 2,012 2,020 1,977 2,020 2 129,320 2,556 2 62,282 2,560 35.798 Thousand billion 40.559 Million 34.403 Million 14 Million 10.683 Million 23.72 Million 16.052 Million 5.323 Million 5.61 1.26 1.86 1.176 Million 2.026 Million 2.55 Million 652,000
هامرز

هامرز

 fund Exchange 10,160 47.00 0.46 10,113 0.00 0.00 10:07 66 6.135 Million 62.04 billion - 10,113 10,161 10,160 10,161 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
FKAS

Khorasan Steel Co.

 stock Exchange 3,811 169.00 4.25 3,978 2.00 0.05 10:06 348 2.275 Million 29.82 billion 2,778.32 3,980 3,889 3,811 3,967 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 356.055 Million 217.135 Million 68 Million 79.567 Million 137.569 Million 235.679 Million 55.94 Million 4.95 2.01 1.17 347,310 1.927 Million 1.963 Million 312,129
BANK

Bank Melli Inv.

 stock Exchange 14,380 200.00 1.41 14,350 170.00 1.20 2024-07-09 153 2.29 Million 23.37 billion 13,080.36 14,180 14,240 14,150 14,580 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 435.282 Million 380.783 Million 27.25 Million 45.062 Million 335.721 Million 265.121 Million 264.927 Million 1.47 1.16 1.47 402,691 1.886 Million 670,986 1.618 Million
RIIR

Iran Casting

 stock Exchange 1,826 6.00 0.33 1,820 0.00 0.00 10:02 153 2.041 Million 13.75 billion 5,807.85 1,820 1,830 1,800 1,830 1 19,514 6,700 1 91,000 6,750 20.22 Thousand billion 27.092 Million 19.126 Million 10.809 Million 6.803 Million 12.323 Million 10.882 Million 1.267 Million 16.02 1.65 1.86 263,022 1.778 Million 1.932 Million 109,000
PTAP

Tamin Petro.

 stock Exchange 15,510 350.00 2.21 15,860 0.00 0.00 10:04 427 2.298 Million 34.16 billion 8,224.57 15,860 15,860 15,400 15,910 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.943 billion 368.587 Million 101.5 Million 185.506 Million 183.081 Million 303.454 Million 290.708 Million 6.05 9.6 5.79 350,459 1.746 Million 1.012 Million 1.084 Million
SORB

N. I. L. Z.

 stock Exchange 1,702 24.00 1.39 1,723 3.00 0.17 10:08 113 2.636 Million 4.79 billion 38,361.82 1,726 1,723 1,699 1,749 4 322,334 1,813 3 104,265 1,814 20.003 Thousand billion 27.816 Million 21.383 Million 11.082 Million 8.3 Million 13.083 Million 4.39 Million -304,030 -64.19 1.49 4.45 847,095 1.729 Million 2.576 Million -
GCOZ

Glucosan

 stock Exchange 2,695 27.00 0.99 2,723 1.00 0.04 10:07 303 5.464 Million 19.15 billion 7,266.07 2,722 2,692 2,677 2,778 1 236,470 3,500 1 1,500 3,506 35.05 Thousand billion 41.302 Million 23.097 Million 12 Million 6.13 Million 16.968 Million 24.26 Million 5.001 Million 7.03 2.07 1.45 3.765 Million 1.696 Million 5.462 Million -
ZARM

Zar Makaron

 stock Exchange 1,906 19.00 0.99 1,925 0.00 0.00 10:08 423 4.01 Million 9.55 billion 23,733.24 1,925 1,969 1,901 1,969 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 69.086 Million 56.639 Million 24.5 Million 21.605 Million 35.034 Million 56.55 Million 7.678 Million 6.18 1.36 0.84 2.33 Million 1.679 Million 4.01 Million -
BIME

Insurance Inv.

 stock Exchange 1,063 9.00 0.84 1,072 0.00 0.00 10:05 101 3.928 Million 4.86 billion 10,609.14 1,072 1,070 1,040 1,071 4 205,901 1,235 1 703 1,236 19.792 Thousand billion 18.503 Million 20.583 Million 16 Million 1.479 Million 19.104 Million 3.397 Million 3.234 Million 5.26 0.89 5.01 2.259 Million 1.669 Million 3.928 Million -
CRBN

Iran Carbon

 stock Exchange 8,280 40.00 0.48 8,320 0.00 0.00 10:04 184 2.356 Million 14.5 billion 1,350.26 8,320 8,410 8,250 8,410 16 138,487 6,130 3 76,870 6,140 39.332 Thousand billion 69.194 Million 23.684 Million 6.385 Million 11.983 Million 11.701 Million 25.77 Million 9.324 Million 6.14 4.89 2.23 617,305 1.644 Million 953,019 1.308 Million
جهش

جهش

 fund Exchange 9,100 2,420.00 21.01 11,520 0.00 0.00 10:09 505 6.651 Million 76.64 billion - 11,520 9,270 9,060 9,270 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
PSER

Pars Ceram

 stock Exchange 9,520 590.00 5.84 10,110 0.00 0.00 10:08 2,576 18.386 Million 301.1 billion 7,399.33 10,110 10,000 9,510 10,210 0 0 0 1 6,000 16,450 16.073 Thousand billion 12.808 Million 10.901 Million 981,249 680,121 10.221 Million 1.588 Million 201,931 60.06 1.19 7.64 16.783 Million 1.603 Million 16.945 Million 1.441 Million
BSTE

Int. Const.

 stock Exchange 4,080 41.00 0.99 4,124 3.00 0.07 10:06 840 15.553 Million 77.31 billion 7,707.08 4,121 4,199 4,076 4,249 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 45.917 Million 17.907 Million 9 Million 8.99 Million 8.917 Million 3.424 Million 2.239 Million 16.49 4.14 10.78 13.953 Million 1.6 Million 15.553 Million -
OFRS

Fars Dev.

 stock Exchange 35,000 390.00 1.10 35,390 0.00 0.00 10:07 768 4.009 Million 107.03 billion 3,520.46 35,390 35,600 35,000 35,700 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 143.759 Million 9.627 Million 4.05 Million 2.293 Million 7.335 Million 17.393 Million 141.467 Million -323.39 19.29 1777.35 2.436 Million 1.57 Million 4 Million 5,782
TAYD

Tidewater

 stock Exchange 6,750 100.00 1.50 6,680 30.00 0.45 10:06 522 4.541 Million 32.93 billion 13,787.32 6,650 6,650 6,620 6,870 0 0 0 0 51.011 Thousand billion 83.396 Million 37.92 Million 12 Million 5.036 Million 32.884 Million 13.665 Million 14.362 Million 5.46 2.38 5.73 2.987 Million 1.554 Million 4.008 Million 532,971
FAIR

Iran Fold

 stock Exchange 7,790 70.00 0.89 7,860 0.00 0.00 2024-07-14 237 1.492 Million 23.5 billion 2,963.51 7,860 7,790 7,600 7,950 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 562.563 Million 213.834 Million 24 Million 106.683 Million 107.151 Million 176.594 Million 47.32 Million 9.64 4.25 2.58 44,717 1.447 Million 589,628 902,411
BEKA

Behsaz K Tehran

 stock Exchange 2,098 4.00 0.19 2,101 1.00 0.05 2024-07-24 1,287 19.543 Million 58.74 billion 6,388.87 2,102 2,080 2,078 2,109 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 81.681 Million 80.335 Million 20.131 Million 39.447 Million 40.888 Million 19.151 Million 11.115 Million 3.8 1.03 2.21 17.955 Million 1.421 Million 17.991 Million 1.385 Million
SSIN

S*Iran Chem. Ind.

 stock Exchange 3,910 91.00 2.27 3,956 45.00 1.12 2024-07-24 254 1.963 Million 9.41 billion 4,033.22 4,001 3,975 3,861 4,020 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 297.041 Million 146.046 Million 54.434 Million 75.55 Million 70.495 Million 100.553 Million 22.801 Million 9.72 3.14 2.21 584,484 1.368 Million 1.952 Million -
SNMA

Ind. & Mine Inv

 stock Exchange 1,570 33.00 2.15 1,537 0.00 0.00 10:06 372 15.591 Million 21.82 billion 19,528.25 1,537 1,552 1,550 1,582 2 196,656 1,401 2 13,892 1,402 39.172 Thousand billion 39.724 Million 35.868 Million 28 Million 831,669 35.036 Million 9.276 Million 8.601 Million 4.52 1.12 4.2 14.262 Million 1.308 Million 15.471 Million 99,999
HSHM

S*North Drilling

 stock Exchange 3,400 4.00 0.12 3,404 0.00 0.00 10:08 164 2.441 Million 17.14 billion 19,507.55 3,404 3,419 3,394 3,440 3 105,000 7,030 1 2,983 7,040 63.36 Thousand billion 118.827 Million 108.877 Million 9 Million 63.225 Million 45.653 Million 49.789 Million 14.483 Million 3.84 1.22 1.13 1.136 Million 1.304 Million 2.441 Million -
BPAR

Parsian Bank

 stock Exchange 1,780 42.00 2.31 1,821 1.00 0.05 10:06 313 14.2 Million 24.18 billion 25,632.74 1,822 1,762 1,758 1,800 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 5.032 billion 4.782 billion 156.34 Million 4.726 billion 55.815 Million 468.252 Million -17,187,547 -17.79 5.48 0.65 12.908 Million 1.286 Million 11.634 Million 2.56 Million
MARK

S*Arak M. Mfg.

 stock Exchange 1,280 4.00 0.31 1,284 0.00 0.00 10:07 353 12.522 Million 21.02 billion 38,363.48 1,284 1,297 1,260 1,299 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 67.656 Million 67.174 Million 20.638 Million 40.496 Million 26.678 Million 26.965 Million 2.018 Million 13.46 1.02 1.01 11.059 Million 1.282 Million 10.373 Million 1.969 Million
اهرم

اهرم

 fund Exchange 18,620 1,810.00 8.86 20,430 0.00 0.00 10:08 2,887 19.054 Million 389.26 billion - 20,430 18,980 18,570 19,030 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
پتروآگاه

پتروآگاه

 fund Exchange 12,850 1,350.00 11.74 11,500 0.00 0.00 10:09 294 8.215 Million 94.49 billion - 11,500 12,900 12,750 12,900 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
HFRS

Khalij Fars Trans

 stock Exchange 2,212 132.00 5.63 2,344 0.00 0.00 10:08 324 10.862 Million 20.88 billion 66,363.72 2,344 2,344 2,212 2,369 1 51,972 1,917 2 46,190 1,920 37.958 Thousand billion 51.759 Million 24.897 Million 19.749 Million 5.032 Million 19.865 Million 16.646 Million 1.491 Million 31.33 2.35 2.81 9.662 Million 1.2 Million 10.862 Million -
AYEG

Pardis Invsetment

 stock Exchange 2,144 7.00 0.33 2,151 0.00 0.00 10:08 195 2.618 Million 11.4 billion 7,600.15 2,151 2,208 2,093 2,208 3 32,021 4,338 2 14,403 4,345 19.593 Thousand billion 21.717 Million 10.658 Million 4.5 Million 3.508 Million 7.15 Million 3.718 Million 3.586 Million 5.08 2.55 4.91 1.442 Million 1.174 Million 2.617 Million -
ولکار

لیزینگ کارآفرین

 stock Exchange 3,306 91.00 2.68 3,385 12.00 0.35 10:08 333 2.426 Million 15.34 billion 9,812.46 3,397 3,257 3,257 3,418 2 46,482 6,350 2 6,018 6,410 9.48 Thousand billion 15.898 Million 9.738 Million 1.5 Million 6.311 Million 3.427 Million 2.52 Million 929,871 10.31 2.8 3.81 1.255 Million 1.17 Million 2.424 Million 155
BPST

Post Bank

 stock Exchange 8,670 30.00 0.34 8,680 20.00 0.23 2024-07-01 105 1.109 Million 9.13 billion 10,677.99 8,700 8,760 8,660 8,790 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 1.067 billion 1.014 billion 16.391 Million 924.551 Million 89.927 Million 129.213 Million 40.445 Million 3.53 1.59 1.11 43,017 1.066 Million 973,454 135,753