All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
IKCO

Iran Khodro

 stock بورس 2,552 26.00 1.03 2,544 18.00 0.71 12:29 2,422 117.746 Million 308.42 billion 32,706.95 2,526 2,521 2,502 2,582 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.653 billion 1.025 billion 301.656 Million 1.885 billion -860,316,651 2.65 billion -329,604,004 -2.33 -0.89 0.29 19.815 Million 97.908 Million 80.218 Million 37.504 Million
BMLT

S*Mellat Bank

 stock بورس 2,160 20.00 0.93 2,150 10.00 0.47 12:29 1,710 108.05 Million 243.76 billion 61,024.44 2,140 2,115 2,115 2,200 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 17.498 billion 17.585 billion 710 Million 15.962 billion 1.622 billion 2.414 billion 957.833 Million 1.59 0.94 0.63 21.015 Million 86.742 Million 80.322 Million 27.435 Million
TAMN

Social Sec Inv

 stock بورس 1,141 32.00 2.89 1,129 20.00 1.80 12:29 1,721 88.009 Million 98.97 billion 58,069.64 1,109 1,121 1,118 1,142 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.019 billion 2.217 billion 1.636 billion 172.281 Million 2.045 billion 272.836 Million 243.566 Million 7.58 0.9 6.77 21.079 Million 65.519 Million 63.105 Million 23.493 Million
FOLD

S*Mobarakeh Steel

 stock بورس 4,180 121.00 2.98 4,169 110.00 2.71 12:29 7,361 134.373 Million 797 billion 29,291.52 4,059 4,145 4,100 4,180 0 0 0 0 4744 Thousand billion 5.573 billion 3.619 billion 1.08 billion 1.232 billion 2.387 billion 2.519 billion 925.753 Million 4.87 1.89 1.79 95.412 Million 49.898 Million 58.65 Million 86.66 Million
امینیکم

امین یکم فردا

 fund بورس 10,121 124.00 1.24 9,997 0.00 0.00 11:21 377 38.096 Million 380.85 billion - 9,997 10,125 10,120 10,125 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
BTEJ

S*Tejarat Bank

 stock بورس 1,477 2.00 0.14 1,468 7.00 0.47 12:29 2,550 91.495 Million 187.61 billion 52,854.03 1,475 1,461 1,451 1,498 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 10.168 billion 11.34 billion 335.889 Million 9.665 billion 1.676 billion 1.5 billion 307.924 Million 1.6 0.29 0.33 57.464 Million 34.031 Million 78.695 Million 12.8 Million
SNRO

Nirou Inv.

 stock بورس 5,320 160.00 2.92 5,480 0.00 0.00 11:29 3,598 76.525 Million 487.99 billion 16,590.69 5,480 5,320 5,320 5,320 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 87.549 Million 27.556 Million 15.75 Million 1.554 Million 26.002 Million 4.507 Million 5.474 Million 15.77 3.32 19.15 47.201 Million 29.34 Million 73.238 Million 3.303 Million
NOVN

S*EN Bank

 stock بورس 4,026 117.00 2.99 4,023 114.00 2.92 12:27 1,304 32.772 Million 203.16 billion 54,972.85 3,909 3,995 3,994 4,026 0 0 0 0 188.64 Thousand billion 2.905 billion 2.871 billion 60.851 Million 2.672 billion 199.604 Million 499.462 Million 98.082 Million 2.5 1.23 0.49 6.8 Million 25.972 Million 19.282 Million 13.49 Million
کارین

کارین

 fund بورس 10,819 812.00 8.11 10,007 0.00 0.00 11:22 185 34.776 Million 348.01 billion - 10,007 10,819 10,818 10,820 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
کرمان04

مرابحه کرمان موتور 14040413

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-02-24 200 20 Million 20 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 20 Million - 20 Million
BSDR

Saderat Bank

 stock بورس 1,726 2.00 0.12 1,717 7.00 0.41 12:29 407 23.222 Million 39.25 billion 60,564.4 1,724 1,700 1,690 1,763 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 11.017 billion 11.981 billion 215.354 Million 10.639 billion 1.342 billion 1.073 billion 28.266 Million 13.08 0.29 0.34 5.941 Million 17.004 Million 13.195 Million 9.75 Million
ZMYD

Zamyad

 stock بورس 3,880 95.00 2.39 3,861 114.00 2.87 12:29 4,427 69.349 Million 399.81 billion 34,815.89 3,975 3,856 3,856 3,918 0 0 0 0 148.134 Thousand billion 304.371 Million 246.613 Million 36.651 Million 162.86 Million 83.753 Million 302.493 Million 39.421 Million 3.59 1.69 0.47 52.666 Million 16.684 Million 67.095 Million 2.254 Million
AFRN

Afra Namad ETF

 fund بورس 29,422 4,735.00 19.18 24,687 0.00 0.00 11:23 1,919 36.003 Million 888.81 billion - 24,687 29,422 29,422 29,423 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
SAKH

Iran Const. Inv

 stock بورس 1,395 40.00 2.95 1,385 30.00 2.21 12:27 2,094 88.107 Million 162.93 billion 49,800.23 1,355 1,369 1,355 1,395 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 44.139 Million 38.976 Million 30.843 Million 1.422 Million 37.554 Million 3.883 Million 3.518 Million 12.14 1.14 11 74.402 Million 13.625 Million 87.328 Million 698,420
NIKI

Iran N. Inv.

 stock بورس 6,730 120.00 1.75 6,750 100.00 1.46 12:29 421 15.565 Million 111.94 billion 20,982.7 6,850 6,660 6,650 6,740 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 285.861 Million 154.183 Million 35 Million 49.611 Million 104.572 Million 43.155 Million 38.647 Million 6.11 2.26 5.47 1.946 Million 13.57 Million 14.903 Million 612,140
ZOBZ

S*Isfahan Steel

 stock بورس 413 12.00 2.82 413 12.00 2.82 12:29 841 17.57 Million 70.87 billion 134,085.77 425 413 413 417 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 789.251 Million 1.202 billion 667.085 Million 513.745 Million 687.773 Million 539.118 Million -60,170,034 -4.58 0.4 0.51 4.134 Million 13.421 Million 17.555 Million -
GOST

Iran Kh. Inv.

 stock بورس 3,712 108.00 3.00 3,708 104.00 2.89 12:29 1,232 28.513 Million 122.65 billion 100,151.88 3,604 3,712 3,660 3,712 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 152.528 Million 73.14 Million 39.605 Million 5.672 Million 67.468 Million 2.427 Million 1.323 Million 110.96 2.19 60.52 15.021 Million 13.298 Million 28.246 Million 73,684
وسهرمز

سر. استان هرمزگان

 stock بورس 612 56.00 8.38 648 20.00 2.99 2021-08-22 3,208 184.886 Million 119.88 billion 57,632.78 668 650 594 619 0 0 0 0 62.277 Thousand billion 62.356 Million 106.361 Million 96.107 Million 76,907 103.826 Million -10,979,478 -10,984,429 - - - 171.886 Million 13 Million 184.886 Million -
KRAF

Karafarin Bank

 stock بورس 2,546 0.00 0.00 2,548 2.00 0.08 12:28 219 14.401 Million 34.28 billion 22,939.55 2,546 2,570 2,540 2,575 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 1.395 billion 1.349 billion 50 Million 1.268 billion 81.679 Million 159.448 Million 20.474 Million 6.22 1.56 0.8 1.651 Million 12.674 Million 7.829 Million 6.496 Million
TMLT

Mellat Inv. Bank

 stock بورس 2,173 1.00 0.05 2,172 0.00 0.00 12:27 419 14.369 Million 43.1 billion 4,040.89 2,172 2,190 2,172 2,190 0 0 0 0 81 Thousand billion 90.961 Million 56.586 Million 35 Million 14.941 Million 41.645 Million 20.479 Million 13.28 Million 5.72 1.83 3.71 1.747 Million 12.622 Million 5.515 Million 8.853 Million
OS19

Kordestan Inv.

 stock بورس 434 1.00 0.23 431 2.00 0.46 2022-02-20 599 45.957 Million 19.82 billion 76,722.08 433 430 422 445 0 0 0 0 39.315 Thousand billion 39.335 Million 102.078 Million 91.218 Million 19,973 102.058 Million 4.553 Million -22,865,119 - - - 33.44 Million 12.516 Million 45.95 Million 6,039
وسکرمان

سر. استان کرمان

 stock بورس 430 1.00 0.23 431 2.00 0.47 2022-02-20 1,015 105.427 Million 45.44 billion 103,869.2 429 423 419 440 0 0 0 0 76.046 Thousand billion 76.05 Million 185.068 Million 176.441 Million 3,710 197.157 Million -49,108,920 -49,118,901 - - - 94.027 Million 11.4 Million 92.227 Million 13.2 Million
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,508 47.00 3.02 1,545 10.00 0.64 12:28 654 20.68 Million 38.13 billion 52,765.84 1,555 1,508 1,508 1,508 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 172.963 Million 223.961 Million 100 Million 20.463 Million 203.498 Million 55.317 Million 49.995 Million 3.1 0.76 2.8 9.896 Million 10.305 Million 12.482 Million 7.719 Million
OS29

Hamedan Inv.

 stock بورس 657 146.00 28.57 513 2.00 0.39 2021-10-02 514 26.909 Million 13.82 billion 52,352.04 511 501 657 657 0 0 0 0 58.748 Thousand billion 58.75 Million 110.119 Million 114.518 Million 1,916 110.117 Million -37,981,907 -37,992,080 - - - 16.968 Million 9.941 Million 26.909 Million -
PNES

S*Isf. Oil Ref.Co.

 stock بورس 3,875 3.00 0.08 3,859 13.00 0.34 12:29 4,154 51.037 Million 392.77 billion 22,510.05 3,872 3,940 3,827 3,940 0 0 0 0 1747.9 Thousand billion 1.914 billion 1.306 billion 371 Million 481.976 Million 824.078 Million 4.498 billion 345.753 Million 4.14 1.74 0.32 41.142 Million 9.894 Million 34.15 Million 16.886 Million
ARGH

ARMAGHAN ETF

 fund بورس 10,041 72.00 0.71 10,113 0.00 0.00 10:59 13 9.91 Million 100.22 billion - 10,113 10,042 10,041 10,042 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
MSMI

S*I. N. C. Ind.

 stock بورس 6,410 150.00 2.40 6,340 80.00 1.28 12:29 2,991 35.564 Million 259.1 billion 18,968.27 6,260 6,410 6,280 6,420 2 2,752 7,240 1 707 7,330 4374 Thousand billion 5.338 billion 2.146 billion 780 Million 540.61 Million 1.606 billion 1.35 billion 595.021 Million 8.31 3.08 3.66 25.697 Million 9.866 Million 28.854 Million 6.709 Million
KHMZ

S*Khavarmiane mine

 stock بورس 5,290 30.00 0.56 5,320 0.00 0.00 12:24 344 9.905 Million 80.45 billion 10,970.44 5,320 5,180 5,180 5,310 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.332 billion 269.811 Million 200 Million 54.802 Million 215.009 Million 44.243 Million 41.619 Million 30.68 5.94 28.86 100,184 9.805 Million 346,449 9.558 Million
PTEH

Palayesh Tehran

 stock بورس 2,202 2.00 0.09 2,192 12.00 0.54 12:29 1,055 18.398 Million 52.03 billion 23,860.33 2,204 2,183 2,162 2,245 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 980.014 Million 828.536 Million 390 Million 125.134 Million 703.402 Million 2.556 billion 242.225 Million 3.53 1.22 0.33 6.963 Million 9.531 Million 13.65 Million 2.844 Million
OS02

AzarbyjnGharbi Inv

 stock بورس 435 2.00 0.46 429 4.00 0.92 2022-02-20 816 49.787 Million 21.33 billion 61,013.58 433 423 418 439 0 0 0 0 68.106 Thousand billion 68.122 Million 168.794 Million 158.756 Million 16,064 179.405 Million -42,006,349 -42,007,369 - - - 40.283 Million 9.504 Million 49.787 Million -
صایپا409

صکوک مرابحه صایپا409-3ماهه 18

 bond بورس 1,000,000 60,000.00 6.38 940,000 0.00 0.00 2024-03-04 750 7.5 Million 7.05 Thousand billion - 940,000 1 Million 1,000,000 1 Million 0 0 0 0 - - - - - - - - - - - - 7.5 Million - 7.5 Million
FPAF

Parand ETF

 fund بورس 10,044 63.00 0.62 10,107 0.00 0.00 11:18 135 10.521 Million 106.34 billion - 10,107 10,044 10,044 10,045 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
BPAS

S*Pasargad Bank

 stock بورس 2,139 32.00 1.47 2,162 9.00 0.41 12:29 292 8.453 Million 22.56 billion 13,131.27 2,171 2,158 2,109 2,188 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 9.035 billion 9.135 billion 322.969 Million 8.332 billion 802.408 Million 1.294 billion 213.027 Million 3.28 0.87 0.54 1.117 Million 7.336 Million 7.499 Million 954,149
TSRZ

Razi P. Glasses

 stock بورس 1,085 24.00 2.16 1,081 28.00 2.52 12:29 1,807 40.233 Million 64.41 billion 34,519.17 1,109 1,081 1,076 1,116 0 0 0 0 46.589 Thousand billion 53.205 Million 57.521 Million 32.5 Million 18.073 Million 39.448 Million 12.704 Million 5.871 Million 5.98 0.89 2.77 33.122 Million 7.111 Million 39.678 Million 555,057
BAMA

Bama

 stock بورس 2,610 66.00 2.47 2,596 80.00 2.99 12:29 1,806 27.44 Million 126 billion 42,655.39 2,676 2,596 2,596 2,630 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 88.021 Million 48.821 Million 30 Million 10.081 Million 38.74 Million 6.578 Million 5.617 Million 13.88 2.01 11.85 20.34 Million 7.1 Million 21.532 Million 5.908 Million
FKNF

Kian ETF

 fund بورس 61,190 9,652.00 18.73 51,538 0.00 0.00 11:23 736 9.396 Million 484.27 billion - 51,538 61,190 61,189 61,191 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
صکشو503

صکوک مرابحه پاکشو503-3ماهه 18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-02-27 705 7 Million 7 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 5 77 1,000,000 0 0 0 - - - - - - - - - - - 45 7 Million - 7 Million
GOLG

Gol-E-Gohar.

 stock بورس 3,078 2.00 0.07 3,087 11.00 0.36 12:28 348 7.629 Million 37.89 billion 34,612.07 3,076 3,135 3,050 3,160 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.063 billion 1.343 billion 380 Million 735.816 Million 607.519 Million 661.81 Million 159.174 Million 8.34 2.19 2.01 669,678 6.947 Million 2.975 Million 4.642 Million
FKHZ

Khouz. Steel

 stock بورس 2,564 48.00 1.84 2,538 74.00 2.83 12:29 347 7.48 Million 28.42 billion 37,422.19 2,612 2,534 2,534 2,580 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 890.495 Million 751.342 Million 190 Million 408.465 Million 342.877 Million 733.265 Million 66.178 Million 7.29 1.41 0.66 599,282 6.409 Million 3.567 Million 3.442 Million
IPAR

Parsian

 stock بورس 4,031 117.00 2.99 3,914 0.00 0.00 12:27 1,279 39.809 Million 147.92 billion 153,431.48 3,914 4,031 4,031 4,031 0 0 0 0 48.308 Thousand billion 229.201 Million 181.404 Million 16 Million 164.705 Million 16.699 Million 108.528 Million -1,394,774 -44.9 3.75 0.58 33.512 Million 6.297 Million 39.098 Million 711,046
TOSA

Iran Ind. Dev.

 stock بورس 1,053 17.00 1.64 1,036 0.00 0.00 12:29 191 9.808 Million 10.36 billion 23,056.93 1,036 1,042 1,025 1,066 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 40.039 Million 42.002 Million 35 Million 3.779 Million 38.224 Million 6.164 Million 5.28 Million 6.87 0.95 5.88 3.569 Million 6.208 Million 9.777 Million -
YGHT

Yaghoot Agah ETF

 fund بورس 25,989 4,084.00 18.64 21,905 0.00 0.00 11:22 1,246 20.399 Million 446.85 billion - 21,905 25,988 25,988 25,989 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
CHML

Chadormalu

 stock بورس 3,187 92.00 2.97 3,187 92.00 2.97 12:25 343 7.372 Million 36.71 billion 85,771.39 3,095 3,187 3,180 3,187 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.38 billion 890.073 Million 324 Million 196.226 Million 693.846 Million 602.321 Million 254.52 Million 4.66 1.71 1.97 1.574 Million 5.784 Million 4.375 Million 2.983 Million
PARS

PARS Petrochemical

 stock بورس 2,351 70.00 3.07 2,302 21.00 0.92 12:26 248 6.796 Million 16.96 billion 69,853.32 2,281 2,300 2,300 2,351 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.317 billion 924.633 Million 476.049 Million 221.31 Million 703.323 Million 680.12 Million 125.119 Million 8.76 1.56 1.61 789,482 5.607 Million 4.032 Million 2.365 Million
BALB

S*Alborz Bimeh

 stock بورس 1,610 2.00 0.12 1,611 1.00 0.06 12:28 43 5.754 Million 14.63 billion 26,441.59 1,612 1,590 1,574 1,614 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 316.454 Million 289.043 Million 46 Million 203.684 Million 85.36 Million 155.626 Million 31.523 Million 3.58 1.32 0.72 179,270 5.575 Million 3.754 Million 2 Million
IKHR

S*Kharazmy Invest

 stock بورس 1,795 52.00 2.98 1,793 50.00 2.87 12:25 518 13.878 Million 23.93 billion 54,858.13 1,743 1,788 1,772 1,795 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 113.794 Million 120.224 Million 60 Million 6.214 Million 114.01 Million 37.225 Million 35.189 Million 3.06 0.94 2.89 8.058 Million 5.519 Million 13.577 Million -
OS21

Kermanshah Inv.

 stock بورس 432 3.00 0.69 432 3.00 0.69 2022-02-20 436 24.348 Million 10.49 billion 55,843 435 421 421 442 0 0 0 0 37.018 Thousand billion 37.021 Million 90.059 Million 85.689 Million 3,259 95.584 Million -23,776,450 -23,790,693 - - - 18.948 Million 5.4 Million 20.68 Million 3.667 Million
ASIA

Asia Bime

 stock بورس 1,172 26.00 2.27 1,156 10.00 0.87 12:28 347 9.465 Million 15.44 billion 54,712.01 1,146 1,178 1,157 1,180 0 0 0 0 57.05 Thousand billion 374.067 Million 376.934 Million 35 Million 333.607 Million 43.327 Million 264.714 Million 4.177 Million 9.69 0.93 0.15 4.632 Million 4.833 Million 9.042 Million 423,427
PASN

S*Parsian Oil&Gas

 stock بورس 38,000 50.00 0.13 38,020 70.00 0.18 12:29 378 4.97 Million 174.46 billion 5,144.91 37,950 38,180 37,950 38,280 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.711 billion 456.087 Million 40.5 Million 170.213 Million 285.874 Million 263.268 Million 254.154 Million 6.06 5.38 5.85 142,749 4.827 Million 363,431 4.607 Million
RSAP

S*Rayan Saipa

 stock بورس 836 25.00 2.90 854 7.00 0.81 12:25 309 8.62 Million 9.72 billion 75,290.93 861 836 836 836 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 50.46 Million 56.322 Million 19.629 Million 33.775 Million 22.547 Million 11.812 Million 1.04 Million 16.14 0.74 1.42 3.887 Million 4.733 Million 7.609 Million 1.011 Million
TOKA

Tukafoolad Inv.

 stock بورس 3,460 100.00 2.98 3,382 22.00 0.65 12:29 258 4.994 Million 19.48 billion 21,561.31 3,360 3,385 3,380 3,460 4 103,974 3,897 3 41,891 3,915 47.253 Thousand billion 46.004 Million 32.146 Million 12.11 Million 5.133 Million 27.013 Million 12.568 Million 11.974 Million 3.42 1.52 3.26 279,214 4.714 Million 4.994 Million -
SEPR

Separ Sarmayeh ETF

 fund بورس 25,664 4,144.00 19.26 21,520 0.00 0.00 11:22 288 9.811 Million 211.13 billion - 21,520 25,663 25,663 25,664 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
FAJR

Amirkabir Steel

 stock بورس 3,720 42.00 1.12 3,700 62.00 1.65 12:29 256 4.801 Million 39.99 billion 15,815.61 3,762 3,680 3,680 3,751 2 2,900 8,290 1 2,166 8,310 70.455 Thousand billion 90.269 Million 60.852 Million 15 Million 34.754 Million 26.098 Million 63.316 Million 14.349 Million 3.87 2.13 0.88 525,126 4.276 Million 4.524 Million 277,376
OS25

Lorestan Inv.

 stock بورس 603 124.00 25.89 471 8.00 1.67 2021-07-31 252 17.784 Million 8.23 billion 70,573.31 479 461 590 611 0 0 0 0 43.765 Thousand billion 43.767 Million 99.604 Million 92.92 Million 1,591 99.602 Million -30,209,451 -30,219,554 - - - 13.584 Million 4.2 Million 17.784 Million -
SHFS

Fars Chem. Ind.

 stock بورس 1,437 44.00 2.97 1,437 44.00 2.97 12:29 420 8.688 Million 17.6 billion 51,851.91 1,481 1,437 1,437 1,456 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 19.458 Million 15.933 Million 11.939 Million 2.301 Million 13.632 Million 10.82 Million 1.153 Million 14.88 1.26 1.59 4.591 Million 4.097 Million 8.388 Million 300,000
MADN

S*Metals & Min.

 stock بورس 2,873 8.00 0.28 2,868 13.00 0.45 12:28 333 4.821 Million 23.41 billion 46,274.09 2,881 2,881 2,816 2,958 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 883.323 Million 572.922 Million 300 Million 22.923 Million 549.999 Million 176.623 Million 173.46 Million 4.96 1.56 4.87 711,435 4.047 Million 1.469 Million 3.289 Million
BHMN

Bahman Group

 stock بورس 1,559 17.00 1.08 1,561 15.00 0.95 12:29 303 12.515 Million 22.42 billion 49,986.81 1,576 1,541 1,529 1,598 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 234.329 Million 254.705 Million 134.638 Million 24.025 Million 230.68 Million 43.919 Million 59.774 Million 3.52 0.91 4.79 8.589 Million 3.926 Million 7.824 Million 4.691 Million
SEPP

Spahan Naft

 stock بورس 4,618 56.00 1.23 4,565 3.00 0.07 12:28 343 4.642 Million 21.43 billion 8,541 4,562 4,525 4,525 4,695 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 346.497 Million 211.827 Million 56 Million 90.857 Million 120.97 Million 243.363 Million 40.815 Million 6.26 2.11 1.05 245,324 3.891 Million 1.907 Million 2.23 Million
STIZ

Saba Tamin Inv.

 stock بورس 2,736 3.00 0.11 2,733 0.00 0.00 12:28 188 5.068 Million 15.44 billion 22,611 2,733 2,722 2,720 2,763 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 419.737 Million 283.689 Million 115 Million 105.442 Million 178.246 Million 82.903 Million 73.372 Million 4.28 1.76 3.79 1.19 Million 3.877 Million 2.196 Million 2.872 Million
SPAH

Sepah Inv.

 stock بورس 4,456 129.00 2.98 4,440 113.00 2.61 12:29 541 12.438 Million 62.8 billion 22,449.68 4,327 4,343 4,343 4,456 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 166.067 Million 77.909 Million 30.4 Million 31.152 Million 46.757 Million 36.073 Million 35.797 Million 3.77 2.89 3.74 8.404 Million 3.858 Million 6.509 Million 5.754 Million
توسکا

توسکا

 fund بورس 13,466 2,071.00 18.17 11,395 0.00 0.00 10:57 41 5.116 Million 58.29 billion - 11,395 13,466 13,466 13,467 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
SIPA

S*Saipa

 stock بورس 2,360 8.00 0.34 2,349 3.00 0.13 12:29 201 6.108 Million 14.47 billion 29,702.22 2,352 2,350 2,311 2,388 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 1.744 billion 940.873 Million 195.511 Million 1.284 billion -343,393,465 910.977 Million -132,664,942 -3.46 -1.34 0.5 2.315 Million 3.644 Million 5.479 Million 479,430
SDVI

Tasmim ETF

 fund بورس 34,553 4,803.00 16.14 29,750 0.00 0.00 11:20 79 3.962 Million 117.88 billion - 29,750 34,553 34,553 34,554 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
FRIS

Iran Ferr.

 stock بورس 2,096 61.00 3.00 2,041 6.00 0.29 12:11 170 4.442 Million 14.02 billion 43,965.27 2,035 2,096 2,096 2,096 7 220,869 3,150 4 356,226 3,160 25.232 Thousand billion 27.496 Million 22.501 Million 8 Million 11.144 Million 11.356 Million 12.141 Million 1.444 Million 11.3 1.44 1.34 843,601 3.587 Million 3.931 Million 500,000
ATDM

Atye Damavand

 stock بورس 6,740 20.00 0.30 6,650 70.00 1.04 12:29 449 6.242 Million 51.41 billion 7,530.2 6,720 6,650 6,570 6,800 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 68.006 Million 33.722 Million 8.5 Million 11.481 Million 22.241 Million 18.878 Million 17.959 Million 3.15 2.54 2.99 2.667 Million 3.575 Million 4.565 Million 1.678 Million
BKHZ

Bank of M.E.

 stock بورس 2,736 79.00 2.97 2,736 79.00 2.97 12:28 160 3.583 Million 12.51 billion 140,396.25 2,657 2,730 2,730 2,736 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 1.216 billion 1.147 billion 50 Million 1.011 billion 136.259 Million 156.904 Million 53.267 Million 3.85 1.51 1.31 36,309 3.434 Million 2.705 Million 765,115
RENA

Rena Investment

 stock بورس 5,310 110.00 2.03 5,270 150.00 2.77 12:29 868 12.792 Million 86.71 billion 30,087.07 5,420 5,260 5,260 5,360 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 63.296 Million 29.18 Million 11.675 Million 1.768 Million 27.412 Million 5.22 Million 4.664 Million 13.19 2.25 11.79 9.407 Million 3.384 Million 12.29 Million 500,911
KMND

Kamand ETF

 fund بورس 10,041 71.00 0.70 10,112 0.00 0.00 11:23 541 24.747 Million 250.25 billion - 10,112 10,040 10,040 10,041 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
TRNS

S*Iran Transfo

 stock بورس 2,390 69.00 2.97 2,372 51.00 2.20 12:29 249 5.428 Million 14.84 billion 65,548.05 2,321 2,390 2,390 2,390 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 227.64 Million 171.443 Million 54.5 Million 97.385 Million 74.058 Million 58.25 Million 18.561 Million 6.96 1.74 2.23 2.136 Million 3.214 Million 5.35 Million -
BAHN

Bahonar Copper

 stock بورس 5,540 160.00 2.97 5,540 160.00 2.97 12:28 260 4.433 Million 19.32 billion 24,705.17 5,380 5,540 5,500 5,540 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 197.8 Million 111.489 Million 24.583 Million 61.608 Million 49.881 Million 126.189 Million 18.34 Million 7.43 2.73 1.08 1.165 Million 3.158 Million 2.201 Million 2.121 Million
KSIM

Calcimine

 stock بورس 3,194 93.00 3.00 3,107 6.00 0.19 12:24 520 6.33 Million 27.59 billion 18,714.76 3,101 3,194 3,194 3,194 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 102.85 Million 72.131 Million 24 Million 28.09 Million 44.041 Million 71.265 Million 11.565 Million 6.45 1.69 1.05 3.325 Million 2.991 Million 4.117 Million 2.2 Million
AZAB

S*Azarab Ind.

 stock بورس 1,076 33.00 2.98 1,076 33.00 2.98 12:26 400 10.15 Million 16.63 billion 152,865.66 1,109 1,076 1,076 1,076 1 255,461 1,640 2 83,166 1,650 29.691 Thousand billion 42.587 Million 41.809 Million 18.126 Million 23.083 Million 18.726 Million 10.466 Million -431,465 -45.2 1.04 1.86 6.467 Million 2.844 Million 9.311 Million -
PNBA

B.A Oil Refinie

 stock بورس 7,700 20.00 0.26 7,610 110.00 1.42 12:29 919 7.499 Million 71.26 billion 10,542.12 7,720 7,660 7,500 7,780 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.33 billion 975.051 Million 134.342 Million 307.186 Million 667.865 Million 3.682 billion 283.234 Million 3.61 1.53 0.29 4.624 Million 2.813 Million 5.717 Million 1.72 Million
SBAH

Bahman Inv.

 stock بورس 2,165 66.00 2.96 2,209 22.00 0.99 12:29 197 3.279 Million 13.97 billion 3,254.39 2,231 2,165 2,165 2,165 9 186,567 4,249 1 30,386 4,250 59.766 Thousand billion 52.221 Million 47.222 Million 22 Million 3.689 Million 43.533 Million 19.817 Million 19.578 Million 2.48 1.13 2.46 520,095 2.759 Million 3.279 Million -
تکاردان

تامین سرمایه کاردان

 stock بورس 2,245 0.00 0.00 2,245 0.00 0.00 12:28 1,455 5.522 Million 13.87 billion 2,691.38 2,245 2,262 2,229 2,269 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 75.617 Million 58.444 Million 25 Million 19.492 Million 38.952 Million 22.405 Million 9.591 Million 5.85 1.44 2.51 2.796 Million 2.716 Million 3.405 Million 2.108 Million
ARDK

Ardekan Ceramic

 stock بورس 3,204 99.00 3.00 3,204 99.00 3.00 12:24 386 5.803 Million 35.02 billion 12,347.47 3,303 3,204 3,204 3,204 5 13,735 5,980 1 172,837 6,000 26.341 Thousand billion 23.06 Million 14.609 Million 5.554 Million 5.266 Million 9.343 Million 8.588 Million 2.347 Million 7.58 1.9 2.07 3.104 Million 2.672 Million 5.776 Million -
VSIN

Sina Fin. Ins.

 stock بورس 2,100 48.00 2.23 2,136 12.00 0.56 12:29 153 2.92 Million 10.29 billion 9,255.6 2,148 2,168 2,095 2,173 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 1.025 billion 1.012 billion 40 Million 939.66 Million 72.33 Million 139.662 Million 20.187 Million 4.24 1.18 0.61 233,893 2.629 Million 2.527 Million 336,397
KVIR

Sepid Farab Kavir

 stock بورس 2,340 74.00 3.07 2,381 33.00 1.37 12:29 652 16.157 Million 39.73 billion 57,253.43 2,414 2,340 2,340 2,385 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 250.363 Million 195.707 Million 52.164 Million 126.161 Million 69.546 Million 147.821 Million 8.467 Million 14.67 1.79 0.84 13.494 Million 2.603 Million 14.677 Million 1.42 Million
KARP

Karafarin Insur.

 stock بورس 2,800 45.00 1.58 2,835 10.00 0.35 12:28 92 2.643 Million 11.54 billion 6,554.46 2,845 2,760 2,760 2,825 0 0 0 1 61,196 4,440 52.572 Thousand billion 186.256 Million 168.449 Million 15 Million 143.731 Million 24.718 Million 44.686 Million 6.285 Million 6.77 1.72 0.95 225,999 2.417 Million 1.819 Million 823,855
TAMI

Sand Foundry

 stock بورس 4,737 36.00 0.77 4,610 91.00 1.94 12:29 258 5.039 Million 31.99 billion 22,435.71 4,701 4,600 4,560 4,750 3 95,689 6,330 1 838 6,340 19.05 Thousand billion 14.228 Million 4.596 Million 3 Million 445,680 4.15 Million 3.577 Million 2.081 Million 6.65 3.33 3.87 2.839 Million 2.194 Million 5.034 Million -
GHAT

Iran Auto-Parts

 stock بورس 5,210 120.00 2.25 5,200 130.00 2.44 12:29 1,160 14.305 Million 84.45 billion 16,454.87 5,330 5,180 5,180 5,300 1 27,490 5,890 2 102,885 5,900 36.588 Thousand billion 32.504 Million 16.359 Million 6.201 Million 256,888 16.102 Million 6.118 Million 5.796 Million 5.56 2 5.27 12.086 Million 2.189 Million 14.142 Million 132,200
شتاب

شتاب

 fund بورس 9,160 940.00 9.31 10,100 0.00 0.00 11:22 1,673 25.942 Million 261.93 billion - 10,100 9,040 9,010 9,160 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
MKBT

Iran Tele. Co.

 stock بورس 7,910 240.00 2.94 7,910 240.00 2.94 12:28 637 4.502 Million 49.45 billion 32,919.87 8,150 7,910 7,910 7,990 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 810.916 Million 428.598 Million 60 Million 336.316 Million 92.281 Million 153.591 Million 50.377 Million 9.42 5.14 3.09 2.291 Million 2.166 Million 4.457 Million -
OIMC

Omid Inv. Mng.

 stock بورس 15,460 10.00 0.06 15,480 30.00 0.19 12:29 178 2.584 Million 38.87 billion 10,474.18 15,450 15,170 15,170 15,880 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.805 billion 664.271 Million 96.98 Million 302.423 Million 361.848 Million 268.219 Million 250.328 Million 6 4.16 5.6 271,765 2.13 Million 90,027 2.312 Million
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

 stock بورس 5,030 20.00 0.40 5,000 10.00 0.20 12:29 348 2.179 Million 29.5 billion 14,217.8 5,010 4,960 4,900 5,140 1 370 13,560 1 442 13,580 519.846 Thousand billion 535.385 Million 176.118 Million 38.365 Million 35.385 Million 140.733 Million 60.788 Million 58.012 Million 8.62 3.55 8.23 73,858 2.102 Million 607,303 1.569 Million
LSMD

Ind. & M. L.

 stock بورس 2,953 3.00 0.10 2,907 49.00 1.66 12:29 501 2.063 Million 11.34 billion 11,633.45 2,956 2,868 2,868 3,003 2 1,606 5,480 1 15,002 5,490 22 Thousand billion 21.168 Million 11.457 Million 6 Million 3.726 Million 7.731 Million 2.147 Million 2.053 Million 8.49 2.26 8.12 34,298 2.028 Million 2.062 Million -
CHDN

producing CHDN

 stock بورس 2,010 20.00 0.99 2,029 1.00 0.05 2024-10-07 141 3.202 Million 8.19 billion 31,912.73 2,030 2,010 2,010 2,010 2 129,320 2,556 2 62,282 2,560 35.798 Thousand billion 39.019 Million 34.403 Million 14 Million 10.683 Million 23.72 Million 16.052 Million 5.323 Million 5.34 1.2 1.77 1.176 Million 2.026 Million 2.55 Million 652,000
هامرز

هامرز

 fund بورس 10,043 70.00 0.69 10,113 0.00 0.00 11:19 66 6.135 Million 62.04 billion - 10,113 10,042 10,042 10,043 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
FKAS

Khorasan Steel Co.

 stock بورس 3,680 0.00 0.00 3,681 1.00 0.03 12:28 348 2.275 Million 29.82 billion 12,232.65 3,680 3,787 3,680 3,787 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 329.875 Million 217.135 Million 68 Million 79.567 Million 137.569 Million 235.679 Million 55.94 Million 4.47 1.82 1.06 347,310 1.927 Million 1.963 Million 312,129
BANK

Bank Melli Inv.

 stock بورس 5,146 149.00 2.98 5,057 60.00 1.20 12:25 153 2.29 Million 23.37 billion 40,391.78 4,997 5,146 5,146 5,146 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 260.752 Million 355.673 Million 27.25 Million 5.281 Million 350.392 Million 38.936 Million 278.086 Million 0.91 0.73 6.53 402,691 1.886 Million 670,986 1.618 Million
RIIR

Iran Casting

 stock بورس 1,561 48.00 2.98 1,580 29.00 1.80 12:29 153 2.041 Million 13.75 billion 32,860.46 1,609 1,561 1,561 1,570 1 19,514 6,700 1 91,000 6,750 20.22 Thousand billion 23.925 Million 19.126 Million 10.809 Million 6.803 Million 12.323 Million 10.882 Million 1.267 Million 13.52 1.39 1.57 263,022 1.778 Million 1.932 Million 109,000
PTAP

Tamin Petro.

 stock بورس 13,340 20.00 0.15 13,330 10.00 0.08 12:29 427 2.298 Million 34.16 billion 8,755.87 13,320 13,410 13,280 13,450 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.449 billion 473.899 Million 101.5 Million 96.168 Million 377.731 Million 230.967 Million 216.469 Million 6.25 3.58 5.86 350,459 1.746 Million 1.012 Million 1.084 Million
SORB

N. I. L. Z.

 stock بورس 1,632 49.00 2.91 1,633 48.00 2.86 12:27 113 2.636 Million 4.79 billion 52,115.43 1,681 1,631 1,631 1,660 4 322,334 1,813 3 104,265 1,814 20.003 Thousand billion 26.398 Million 21.383 Million 11.082 Million 8.3 Million 13.083 Million 4.39 Million -304,030 -59.52 1.38 4.12 847,095 1.729 Million 2.576 Million -
GCOZ

Glucosan

 stock بورس 2,683 82.00 2.97 2,683 82.00 2.97 12:29 303 5.464 Million 19.15 billion 19,575.1 2,765 2,683 2,683 2,739 1 236,470 3,500 1 1,500 3,506 35.05 Thousand billion 38.326 Million 23.097 Million 12 Million 6.13 Million 16.968 Million 24.26 Million 5.001 Million 6.44 1.9 1.33 3.765 Million 1.696 Million 5.462 Million -
ZARM

Zar Makaron

 stock بورس 1,740 12.00 0.68 1,748 4.00 0.23 12:29 423 4.01 Million 9.55 billion 15,831.08 1,752 1,745 1,737 1,769 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 64.431 Million 56.639 Million 24.5 Million 21.605 Million 35.034 Million 56.55 Million 7.678 Million 5.58 1.22 0.76 2.33 Million 1.679 Million 4.01 Million -
BIME

Insurance Inv.

 stock بورس 1,100 8.00 0.72 1,106 2.00 0.18 12:27 101 3.928 Million 4.86 billion 29,271.15 1,108 1,097 1,084 1,119 4 205,901 1,235 1 703 1,236 19.792 Thousand billion 18.532 Million 20.514 Million 16 Million 835,541 19.678 Million 2.749 Million 2.572 Million 6.88 0.9 6.44 2.259 Million 1.669 Million 3.928 Million -
CRBN

Iran Carbon

 stock بورس 8,130 230.00 2.91 8,130 230.00 2.91 12:24 184 2.356 Million 14.5 billion 11,630.54 7,900 8,130 8,000 8,130 16 138,487 6,130 3 76,870 6,140 39.332 Thousand billion 63.894 Million 23.684 Million 6.385 Million 11.983 Million 11.701 Million 25.77 Million 9.324 Million 5.57 4.45 2.01 617,305 1.644 Million 953,019 1.308 Million
جهش

جهش

 fund بورس 8,060 3,460.00 30.03 11,520 0.00 0.00 11:22 505 6.651 Million 76.64 billion - 11,520 7,990 7,940 8,080 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
PSER

Pars Ceram

 stock بورس 8,510 170.00 1.96 8,510 170.00 1.96 2024-09-03 2,576 18.386 Million 301.1 billion 10,764.95 8,680 8,510 8,510 8,550 0 0 0 1 6,000 16,450 16.073 Thousand billion 12.808 Million 10.901 Million 981,249 680,121 10.221 Million 1.588 Million 201,931 41.35 0.82 5.26 16.783 Million 1.603 Million 16.945 Million 1.441 Million
BSTE

Int. Const.

 stock بورس 4,333 134.00 3.00 4,412 55.00 1.23 12:21 840 15.553 Million 77.31 billion 48,903.39 4,467 4,333 4,333 4,333 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 48.617 Million 17.907 Million 9 Million 8.99 Million 8.917 Million 3.424 Million 2.239 Million 17.78 4.47 11.63 13.953 Million 1.6 Million 15.553 Million -