All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
KMND

Kamand ETF

fund Exchange 10,130 29.00 0.29 10,129 30.00 0.30 2022-03-28 3,603 118.38 Million 1.199 Thousand billion - 10,159 10,124 10,129 10,130 0 0 0 0 - - - - - - - - - - - 92.994 Million 122.914 Million 23.82 Million 192.088 Million
IKCO

Iran Khodro

stock Exchange 2,240 20.00 0.90 2,220 0.00 0.00 2022-08-18 31,069 1.16 billion 2.849 Thousand billion 42,426.72 2,220 2,169 2,161 2,257 10 863,203 2,238 3 508,656 2,238 770.43 Thousand billion 1.555 billion 754.743 Million 301.656 Million 884.915 Million -46,270,006 883.439 Million -113,421,959 -5.9 -14.47 0.76 679.218 Million 120.908 Million 665.198 Million 134.928 Million
SIPA

S*Saipa

stock Exchange 2,179 9.00 0.41 2,170 0.00 0.00 2022-08-18 25,631 1.3 billion 2.66 Thousand billion 61,653.1 2,170 2,110 2,107 2,179 203 46,695,600 2,179 25 6,752,500 2,179 407.053 Thousand billion 1.117 billion 634.973 Million 195.511 Million 693.047 Million 17.652 Million 275.431 Million -61,630,402 -6.88 24.04 1.54 1.544 billion 96.281 Million 1.219 billion 421.334 Million
PNES

S*Isf. Oil Ref.Co.

stock Exchange 5,910 30.00 0.51 5,940 0.00 0.00 2022-08-18 11,033 128.99 Million 881.4 billion 14,440.96 5,940 6,060 5,830 6,060 5 519,392 5,900 2 400,000 5,900 979.111 Thousand billion 1.397 billion 773.449 Million 139.474 Million 268.188 Million 175.966 Million 1.624 billion 150.198 Million 7.51 6.41 0.7 104.224 Million 88.956 Million 170.488 Million 22.691 Million
HWEB

S*HiWeb

stock Exchange 2,898 33.00 1.15 2,865 0.00 0.00 2022-08-18 2,936 33.02 Million 240.4 billion 37,549.84 2,865 2,800 2,760 2,899 1 68,945 2,890 1 100,000 2,890 58.463 Thousand billion 102.035 Million 60.014 Million 8.34 Million 22.739 Million 24.486 Million 22.145 Million 11.379 Million 6.97 3.24 3.58 172.374 Million 88.034 Million 240.452 Million 19.956 Million
TAMN

Social Sec Inv

stock Exchange 965 2.00 0.21 967 0.00 0.00 2022-08-18 46,004 2.98 billion 3.076 Thousand billion 57,607.3 967 973 961 977 2 57,674 964 1 299,339 964 1624.561 Thousand billion 1.636 billion 1.839 billion 1.636 billion 56.943 Million 481.275 Million 274.636 Million 269.027 Million 5.89 3.29 5.77 252.611 Million 68.031 Million 279.755 Million 40.887 Million
IPTR

S*Ir.Inv.Petr.

stock Exchange 2,230 47.00 2.06 2,277 0.00 0.00 2022-08-18 3,006 68.19 Million 153.3 billion 35,106.67 2,277 2,195 2,181 2,350 1 84,404 2,230 1 5,000 2,249 158.83 Thousand billion 171.947 Million 151.978 Million 70 Million 12.557 Million 129.695 Million 12.303 Million 9.88 Million 16.13 1.23 12.96 59.098 Million 67.637 Million 120.324 Million 6.411 Million
BHMN

Bahman Group

stock Exchange 1,869 7.00 0.37 1,876 0.00 0.00 2022-08-18 5,734 211.53 Million 394.7 billion 48,954.57 1,876 1,845 1,845 1,930 1 24,251 1,869 2 410,000 1,870 261.467 Thousand billion 269.201 Million 174.033 Million 134.638 Million 16.62 Million 150.363 Million 7.537 Million 9.02 Million 28 1.68 33.51 161.504 Million 45.574 Million 148.994 Million 58.084 Million
BMLT

S*Mellat Bank

stock Exchange 3,246 24.00 0.74 3,222 0.00 0.00 2022-08-18 10,373 258.44 Million 1.027 Thousand billion 28,391.57 3,222 3,190 3,160 3,320 1 5,000 3,244 1 5,000 3,244 828.378 Thousand billion - - 207.043 Million 10.729 billion 508.298 Million 918.289 Million 98.213 Million 8.6 1.66 0.92 151.423 Million 45.421 Million 140.65 Million 56.194 Million
FOLD

S*Mobarakeh Steel

stock Exchange 5,540 20.00 0.36 5,560 0.00 0.00 2022-08-18 8,666 71.8 Million 826.6 billion 14,655.03 5,560 5,600 5,500 5,650 6 79,276 5,540 9 397,303 5,550 3442.75 Thousand billion 3.704 billion 1.576 billion 293 Million 387.353 Million 930.275 Million 1.161 billion 630.476 Million 4.67 3.17 2.54 35.783 Million 40.423 Million 36.733 Million 39.473 Million
PTEH

Palayesh Tehran

stock Exchange 4,880 37.00 0.75 4,917 0.00 0.00 2022-08-18 19,699 303.78 Million 1.622 Thousand billion 15,675.99 4,917 5,022 4,850 5,022 1 100,000 4,898 1 121,859 4,898 943.5 Thousand billion 948.443 Million 540.175 Million 170 Million 112.553 Million 230.405 Million 1.025 billion 142.738 Million 5.86 3.63 0.82 90.075 Million 33.54 Million 103.669 Million 19.946 Million
BDAN

Dana Insurance

stock Exchange 4,600 3,644.00 381.17 4,551 3,595.00 376.05 2022-01-17 223 3.88 Million 17.7 billion 76,073.94 956 4,810 4,480 4,600 0 0 0 0 - 195.119 Million 173.803 Million 4 Million 175.409 Million 4.987 Million 61.301 Million 1.07 Million - - - 7.501 Million 29.898 Million 35.142 Million 2.257 Million
PKLJ

Khalij Fars

stock Exchange 8,090 120.00 1.46 8,210 0.00 0.00 2022-08-18 - - - 21,689.68 8,210 8,020 8,000 8,310 1 1,000 8,090 3 5,858 8,100 3661.46 Thousand billion 4.43 billion 932.061 Million 287 Million 318.545 Million 769.277 Million 386.456 Million 396.1 Million 10.15 5.22 10.4 4.823 Million 29.013 Million 12.907 Million 20.929 Million
PNBA

B.A Oil Refinie

stock Exchange 7,130 0.00 0.00 7,130 0.00 0.00 2022-08-18 10,111 98.73 Million 756.8 billion 12,234.4 7,130 7,330 7,020 7,330 2 2,419 7,110 3 197,107 7,130 1057.271 Thousand billion 1.296 billion 846.458 Million 134.342 Million 338.032 Million 234.881 Million 1.468 billion 178.057 Million 5.38 4.08 0.65 108.27 Million 22.307 Million 104.499 Million 26.078 Million
امینیکم

امین یکم فردا

fund Exchange 10,048 212.00 2.07 10,260 0.00 0.00 2022-03-28 2,072 67.918 Million 696.83 billion - 10,260 10,051 10,046 10,052 0 0 0 0 - - - - - - - - - - - 28.088 Million 21.823 Million 18.11 Million 31.802 Million
ZOBZ

S*Isfahan Steel

stock Exchange 2,833 38.00 1.32 2,871 0.00 0.00 2022-08-18 3,100 63.27 Million 170.5 billion 29,628.44 2,871 2,881 2,820 2,990 1 10,000 2,835 1 5,000 2,835 166.798 Thousand billion 405.72 Million 317.458 Million 61.504 Million 229.143 Million 91.311 Million 285.141 Million 32.269 Million 5.47 1.93 0.62 121.534 Million 21.305 Million 128.797 Million 14.042 Million
JAMD

Jaam Darou

stock Exchange 4,596 40.00 0.86 4,636 0.00 0.00 2022-08-18 363 3.07 Million 11.7 billion 72,901.63 4,636 4,521 4,521 4,709 1 20,000 4,597 1 4,000 4,690 3.029 Thousand billion 4.249 Million 1.778 Million 800,000 546,084 949,307 975,744 311,272 11.91 3.91 3.8 1.708 Million 20.454 Million 22.127 Million 35,001
BTEJ

S*Tejarat Bank

stock Exchange 1,820 21.00 1.17 1,799 0.00 0.00 2022-08-18 14,101 743.77 Million 1.584 Thousand billion 41,049.82 1,799 1,765 1,750 1,837 1 3,400 1,822 4 178,409 1,822 459.272 Thousand billion - - 223.926 Million 5.672 billion 273.664 Million 608.916 Million 146.873 Million 2.74 1.47 0.66 351.012 Million 17.328 Million 358.127 Million 10.213 Million
KATM

Khaatam ETF

fund Exchange 10,000 0.00 0.00 10,000 0.00 0.00 2020-11-03 694 17.527 Million 175.27 billion - 10,000 10,000 10,000 10,000 0 0 0 0 - - - - - - - - - - - 1.267 Million 16.26 Million - 17.527 Million
DFRB

Farabi Pharm.

stock Exchange 10,700 200.00 1.90 10,500 0.00 0.00 2022-08-18 107 722,274 9.1 billion 44,870.41 10,500 10,810 10,460 10,830 2 2,468 10,640 1 40 10,700 19.232 Thousand billion 29.355 Million 14.567 Million 1.6 Million 12.555 Million 2.059 Million 5.383 Million 2.483 Million 6.77 8.16 3.12 414,197 15.021 Million 335,420 15.1 Million
BPAR

Parsian Bank

stock Exchange 1,912 17.00 0.90 1,895 0.00 0.00 2022-08-18 368 19 Million 35.6 billion 38,707.32 1,895 1,889 1,865 1,960 1 4,000 1,910 1 50,000 1,910 278.754 Thousand billion 2.702 billion 2.474 billion 156.34 Million 2.432 billion 66.355 Million 183.569 Million -39,833,799 -7.44 4.46 1.61 66.889 Million 13.545 Million 80.005 Million 429,000
MSMI

S*I. N. C. Ind.

stock Exchange 5,440 20.00 0.37 5,420 0.00 0.00 2022-08-18 7,501 60.57 Million 450.9 billion 9,000.83 5,420 5,460 5,380 5,490 6 838,750 5,420 1 100,000 5,420 3012 Thousand billion 2.781 billion 1.103 billion 400 Million 239.636 Million 655.702 Million 610.027 Million 406.19 Million 5.34 3.31 3.55 21.925 Million 12.999 Million 28.373 Million 6.55 Million
GOST

Iran Kh. Inv.

stock Exchange 3,533 6.00 0.17 3,527 0.00 0.00 2022-08-18 26,015 1.68 billion 5.255 Thousand billion 28,600.04 3,527 3,488 3,430 3,639 32 2,202,034 3,500 8 2,000,000 3,500 118.34 Thousand billion 145.29 Million 70.363 Million 39.605 Million 5.602 Million 63.815 Million 5.133 Million 4.798 Million 29.12 2.19 27.21 297.43 Million 12.308 Million 299.112 Million 10.626 Million
GCOZ

Glucosan

stock Exchange 4,090 51.00 1.26 4,039 0.00 0.00 2022-08-18 1,711 26.16 Million 89 billion 16,523.38 4,039 3,853 3,853 4,090 1 2,400 4,090 1 5,000 4,100 21.105 Thousand billion 28.535 Million 13.408 Million 6.107 Million 3.87 Million 8.453 Million 9.357 Million 2.139 Million 11.53 2.92 2.64 33.003 Million 11.544 Million 38.747 Million 5.8 Million
RENA

Rena Investment

stock Exchange 6,330 80.00 1.25 6,410 0.00 0.00 2022-08-18 200 4.1 Million 15.5 billion 22,058.25 6,410 6,290 6,230 6,600 5 57,000 6,310 1 6,226 6,310 42.077 Thousand billion 77.777 Million 23.022 Million 11.675 Million 2.94 Million 19.327 Million 5.469 Million 5.172 Million 14.47 3.87 13.68 118.095 Million 10.439 Million 124.645 Million 3.888 Million
INFO

Inf. Services

stock Exchange 3,877 31.00 0.81 3,846 0.00 0.00 2022-08-18 270 2.01 Million 7.9 billion 18,465.95 3,846 3,920 3,800 3,920 1 1,300 4,529 1 1,500 4,636 138.708 Thousand billion 161.284 Million 64.838 Million 36 Million 22.828 Million 42.025 Million 29.885 Million 13.729 Million 10.09 3.29 4.63 9.126 Million 10.011 Million 16.108 Million 3.029 Million
FKNF

Kian ETF

fund Exchange 33,918 7,341.00 27.62 33,919 7,342.00 27.63 2022-03-28 2,602 15.94 Million 540.6 billion - 26,577 33,897 33,918 33,920 0 0 0 0 - - - - - - - - - - - 6.698 Million 9.097 Million 9.878 Million 5.918 Million
BSDR

Saderat Bank

stock Exchange 1,787 29.00 1.65 1,758 0.00 0.00 2022-08-18 7,335 268.7 Million 556.7 billion 40,286.35 1,758 1,725 1,714 1,793 2 50,562 1,786 3 201,778 1,787 364.035 Thousand billion 6.167 billion 6.132 billion 175.354 Million 5.961 billion 199.997 Million 532.742 Million 60.179 Million 5.12 1.54 0.58 195.861 Million 8.874 Million 195.984 Million 8.751 Million
MKBT

Iran Tele. Co.

stock Exchange 7,090 140.00 1.94 7,230 0.00 0.00 2022-08-18 1,721 13.35 Million 97 billion 12,008.86 7,230 7,250 7,080 7,390 1 35,772 7,090 1 64,337 7,100 435.6 Thousand billion 681.855 Million 310.734 Million 60 Million 248.055 Million 72.992 Million 66.351 Million 9.613 Million 45.13 5.94 6.54 19.878 Million 7.742 Million 25.584 Million 2.037 Million
SSAP

S*Saipa Inv.

stock Exchange 5,540 50.00 0.89 5,590 0.00 0.00 2022-08-18 341 9.27 Million 34.7 billion 25,098.69 5,590 5,560 5,460 5,840 1 2,000 5,540 2 7,500 5,580 56.976 Thousand billion 90.146 Million 25.837 Million 16 Million 705,663 23.868 Million 3.441 Million 8.278 Million 10.8 3.75 25.99 110.725 Million 7.339 Million 96.414 Million 21.65 Million
RSAP

S*Rayan Saipa

stock Exchange 1,416 10.00 0.71 1,406 0.00 0.00 2022-08-18 1,364 51.88 Million 79 billion 44,421.52 1,406 1,401 1,370 1,445 2 20,398 1,415 1 38,026 1,415 22.784 Thousand billion 44.434 Million 45.127 Million 14.54 Million 23.991 Million 17.535 Million 7.25 Million 3.815 Million 5.36 1.17 2.82 68.158 Million 7.225 Million 56.128 Million 19.256 Million
TNOV

S*Novin Investment

stock Exchange 4,941 23.00 0.47 4,918 0.00 0.00 2022-08-18 290 3.12 Million 12.6 billion 25,647.03 4,918 4,960 4,700 4,980 1 15,916 4,942 1 80,000 4,943 80.12 Thousand billion 125.331 Million 51.696 Million 20 Million 26.971 Million 29.412 Million 14.326 Million 13.28 Million 7.41 3.34 6.87 1.279 Million 6.851 Million 2.861 Million 5.269 Million
MADN

S*Metals & Min.

stock Exchange 5,020 90.00 1.76 5,110 0.00 0.00 2022-08-18 1,552 13.12 Million 163.8 billion 13,069.83 5,110 5,030 5,010 5,100 22 638,964 5,010 2 103,776 5,040 1056.72 Thousand billion 1.017 billion 326.359 Million 84 Million 37.281 Million 171.021 Million 95.759 Million 95.554 Million 10.29 5.75 10.27 2.528 Million 6.817 Million 6.369 Million 2.975 Million
SEPP

Spahan Naft

stock Exchange 3,090 5.00 0.16 3,095 0.00 0.00 2022-08-18 1,101 16.3 Million 49.8 billion 22,104.88 3,095 3,134 3,061 3,135 2 9,979 3,088 4 34,818 3,100 168.672 Thousand billion 217.425 Million 153.361 Million 56 Million 44.105 Million 85.344 Million 112.8 Million 30.369 Million 5.71 2.03 1.54 9.363 Million 6.574 Million 14.152 Million 1.785 Million
KSIM

Calcimine

stock Exchange 18,180 50.00 0.28 18,130 0.00 0.00 2022-08-18 1,964 7.2 Million 144.3 billion 8,825.51 18,130 18,930 17,990 18,930 1 1,000 18,110 1 1,968 18,180 124.08 Thousand billion 116.781 Million 52.486 Million 6 Million 8.001 Million 21.938 Million 21.991 Million 14.645 Million 7.43 4.96 4.95 1.443 Million 6.147 Million 6.976 Million 614,091
TSRZ

Razi P. Glasses

stock Exchange 1,553 11.00 0.71 1,542 0.00 0.00 2022-08-18 679 20.81 Million 29.3 billion 33,911.62 1,542 1,543 1,530 1,580 1 5,000 1,551 2 17,600 1,555 24.003 Thousand billion 31.645 Million 27.136 Million 16.88 Million 5.616 Million 20.268 Million 5.443 Million 2.624 Million 9.92 1.28 4.78 5.25 Million 6.042 Million 11.063 Million 229,697
BSTE

Int. Const.

stock Exchange 2,242 2.00 0.09 2,244 0.00 0.00 2022-08-18 1,315 29.86 Million 57.5 billion 32,988.07 2,244 2,243 2,198 2,288 1 3,000 2,242 1 60,030 2,258 17.325 Thousand billion 25.869 Million 15.32 Million 9 Million 5.673 Million 9.285 Million 2.85 Million 1.435 Million 14.07 2.19 7.09 8.785 Million 5.763 Million 14.038 Million 510,000
NOVN

S*EN Bank

stock Exchange 3,790 5.00 0.13 3,785 0.00 0.00 2022-08-18 2,330 33.22 Million 134.5 billion 19,581.62 3,785 3,701 3,701 3,880 88 33,520,071 3,974 146 6,917,653 3,974 127.606 Thousand billion 1.919 billion 1.875 billion 30.426 Million 1.804 billion 49.309 Million 181.946 Million 16.692 Million 6.9 2.34 0.63 15.958 Million 5.718 Million 20.237 Million 1.44 Million
PNTB

Tabriz.Oil.Refine

stock Exchange 15,170 210.00 1.37 15,380 0.00 0.00 2022-08-18 1,781 4.07 Million 155.8 billion 5,332.97 15,380 15,380 15,020 15,630 1 1,000 15,170 1 179 15,210 396.3 Thousand billion 571.18 Million 188.507 Million 10 Million 109.78 Million 55.347 Million 538.701 Million 66.704 Million 6.92 8.34 0.86 4.054 Million 5.71 Million 8.059 Million 1.705 Million
SNRO

Nirou Inv.

stock Exchange 2,540 25.00 0.99 2,515 0.00 0.00 2022-08-18 561 10.95 Million 23.7 billion 30,281.36 2,515 2,561 2,481 2,587 1 47,792 2,546 1 47,792 2,546 22.397 Thousand billion 27.811 Million 16.348 Million 10.5 Million 1.404 Million 14.686 Million 1.256 Million 1.073 Million 24.62 1.8 21.03 5.018 Million 5.611 Million 10.629 Million -