All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
بیمه پردیس

بیمه پردیس

 stock Exchange 500 0.00 0.00 500 0.00 0.00 2021-12-19 9,387 825 Million 412.5 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
IKCO

Iran Khodro

 stock Exchange 1,988 31.00 1.58 1,957 0.00 0.00 12:29 9,792 314.51 Million 615.4 billion 34,871.36 1,957 1,930 1,882 2,011 1 8,200 1,956 9 398,601 1,958 590.341 Thousand billion 1.478 billion 841.283 Million 301.656 Million 887.553 Million -46,270,006 883.439 Million -113,421,959 -5.2 -12.76 0.67 270.04 Million 143.267 Million 405.787 Million 7.52 Million
BMEL

Mellat Insur.

 stock Exchange 1,245 3.00 0.24 1,244 2.00 0.16 12:29 1,363 65.66 Million 81.7 billion 48,171.36 1,242 1,259 1,221 1,259 3 30,000 1,253 3 193,261 1,258 38.138 Thousand billion 85.367 Million 83.376 Million 30.657 Million 47.229 Million 36.146 Million 16.205 Million 2.614 Million 14.59 1.06 2.35 28.078 Million 123.978 Million 47.856 Million 104.2 Million
KMND

Kamand ETF

 fund Exchange 10,064 92.00 0.91 10,064 92.00 0.91 2021-01-03 4,175 157.51 Million 1.585 Thousand billion - 10,156 10,159 10,063 10,064 42 4,030,314 10,154 2 126,000 10,156 140.896 Thousand billion - - - - - - - - - - 92.994 Million 122.914 Million 23.82 Million 192.088 Million
BSDR

Saderat Bank

 stock Exchange 1,921 13.00 0.67 1,902 32.00 1.65 12:29 2,253 74.57 Million 141.8 billion 33,098.1 1,934 1,880 1,880 1,949 47 1,953,610 1,908 1 35,327 1,915 333.523 Thousand billion 5.786 billion 5.634 billion 175.354 Million 5.434 billion 199.997 Million 532.742 Million 60.179 Million 5.54 1.67 0.63 39.347 Million 71.244 Million 109.38 Million 1.211 Million
BHMN

Bahman Group

 stock Exchange 1,945 82.00 4.05 1,941 86.00 4.24 2022-01-15 - - - 41,501.47 2,027 2,010 - - 2 94,960 1,945 2 6,000 1,947 261.332 Thousand billion 274.895 Million 163.926 Million 134.638 Million 13.563 Million 150.363 Million 7.537 Million 9.02 Million 28.97 1.74 34.67 56.829 Million 66.14 Million 112.919 Million 10.05 Million
GOST

Iran Kh. Inv.

 stock Exchange 2,491 20.00 0.81 2,450 21.00 0.85 12:30 5,877 166.21 Million 407.1 billion 26,496.53 2,471 2,468 2,366 2,530 1 33,318 2,459 1 30,000 2,459 97.033 Thousand billion 101.583 Million 68.366 Million 39.605 Million 4.551 Million 63.815 Million 5.133 Million 4.798 Million 20.23 1.52 18.9 181.196 Million 49.724 Million 209.065 Million 21.856 Million
OS21

Kermanshah Inv.

 stock Exchange 418 8.00 1.88 417 9.00 2.11 12:29 523 39.38 Million 16.4 billion 75,288.3 426 415 413 425 7 1,914,531 420 1 400,000 420 35.732 Thousand billion 35.734 Million 95.586 Million 85.689 Million 2,226 95.584 Million -23,776,450 -23,790,693 -1.5 0.37 -1.5 23.842 Million 47.577 Million 70.218 Million 1.2 Million
FOLD

S*Mobarakeh Steel

 stock Exchange 10,030 20.00 0.20 9,990 60.00 0.60 12:29 5,531 39.83 Million 398.1 billion 13,410.89 10,050 10,060 9,890 10,100 98 455,960 9,970 5 447,444 9,970 2927.07 Thousand billion 3.396 billion 1.367 billion 293 Million 437.194 Million 930.275 Million 1.161 billion 630.476 Million 4.64 3.15 2.52 16.692 Million 41.623 Million 44.21 Million 14.105 Million
SIPA

S*Saipa

 stock Exchange 1,638 11.00 0.68 1,624 3.00 0.18 12:29 5,409 157.84 Million 256.3 billion 24,516.13 1,627 1,624 1,575 1,655 1 104,965 1,625 9 532,732 1,630 317.509 Thousand billion 875.534 Million 556.119 Million 195.511 Million 558.025 Million 17.652 Million 275.431 Million -61,630,402 -5.15 17.99 1.15 238.06 Million 32.864 Million 270.284 Million 640,000
MSMI

S*I. N. C. Ind.

 stock Exchange 7,080 30.00 0.42 7,040 70.00 0.98 12:29 4,138 32.86 Million 231.5 billion 7,940.34 7,110 7,110 6,980 7,120 15 1,812,516 7,090 25 530,763 7,100 2816 Thousand billion 3.061 billion 880.714 Million 200 Million 225.011 Million 655.702 Million 610.027 Million 406.19 Million 6.93 4.29 4.62 21.008 Million 31.72 Million 43.379 Million 9.348 Million
BTEJ

S*Tejarat Bank

 stock Exchange 1,853 6.00 0.32 1,839 20.00 1.08 12:29 2,548 78.78 Million 144.9 billion 30,918.03 1,859 1,850 1,800 1,866 3 49,548 1,834 4 13,222 1,837 411.8 Thousand billion 4.848 billion 4.69 billion 223.926 Million 4.416 billion 273.664 Million 608.916 Million 146.873 Million 2.8 1.5 0.68 71.054 Million 31.567 Million 101.944 Million 675,974
BPAS

S*Pasargad Bank

 stock Exchange 14,050 40.00 0.29 14,020 10.00 0.07 2022-01-05 1,127 30.49 Million 427.6 billion 27,054.72 14,010 14,010 14,010 14,120 0 0 0 0 918.59 Thousand billion 3.537 billion 2.921 billion 65.52 Million 2.688 billion 232.68 Million 388.318 Million 102.741 Million 30.41 3.95 2.36 2.839 Million 27.652 Million 10.964 Million 19.526 Million
ثاختح

توسعه ساختمان (حق تقدم)

 warrant Exchange 3,550 0.00 0.00 3,550 0.00 0.00 2020-12-24 1,013 54 Million 191.7 billion 53,307.01 3,550 3,430 3,550 3,550 0 0 0 0 10.65 Thousand billion - - - - - - - - - - 26.4 Million 27.6 Million - 54 Million
شپارسح

بین المللی محصولات پارس (حق تقدم)

 warrant Exchange 15,400 40.00 0.26 - 15,440.00 100.00 2021-03-10 - - - 23,668.92 15,440 17,320 - - 6 201,581 15,400 0 0 0 - - - - - - - - - - - 2.483 Million 26.748 Million - 29.231 Million
BMLT

S*Mellat Bank

 stock Exchange 3,160 20.00 0.63 3,119 61.00 1.92 12:29 2,393 58.59 Million 182.7 billion 24,483.97 3,180 3,174 3,080 3,174 3 7,000 3,134 2 33,824 3,141 645.767 Thousand billion 8.807 billion 8.633 billion 207.043 Million 8.125 billion 508.298 Million 918.289 Million 98.213 Million 6.58 1.27 0.7 53.017 Million 26.343 Million 74.107 Million 5.253 Million
TAMN

Social Sec Inv

 stock Exchange 10,970 50.00 0.45 11,000 20.00 0.18 2021-12-29 - - - 7,868 11,020 10,860 - - 2 200,000 10,990 60 698,391 10,990 1562 Thousand billion 1.622 billion 541.179 Million 142 Million 59.904 Million 481.275 Million 274.636 Million 269.027 Million 5.81 3.25 5.69 212.382 Million 24.161 Million 229.518 Million 7.025 Million
OS19

Kordestan Inv.

 stock Exchange 412 2.00 0.48 410 4.00 0.97 12:29 1,273 73.68 Million 30.2 billion 57,876.92 414 410 407 415 2 85,000 415 1 89,407 417 37.399 Thousand billion 37.419 Million 102.078 Million 91.218 Million 19,973 102.058 Million 4.553 Million -22,865,119 -1.64 0.37 8.22 37.636 Million 23.158 Million 60.704 Million 89,308
امینیکم

امین یکم فردا

 fund Exchange 10,191 69.00 0.67 10,260 0.00 0.00 2021-01-03 2,072 67.918 Million 696.83 billion - 10,260 10,180 10,177 10,194 3 103,964 10,177 4 22,148 10,180 - - - - - - - - - - - 28.088 Million 21.823 Million 18.11 Million 31.802 Million
PTEH

Palayesh Tehran

 stock Exchange 3,617 27.00 0.74 3,586 58.00 1.59 12:29 10,277 72.38 Million 259.6 billion 11,415.75 3,644 3,620 3,515 3,670 1 113,960 3,610 4 27,468 3,610 609.62 Thousand billion 737.077 Million 357.862 Million 75 Million 127.457 Million 230.405 Million 1.025 billion 142.738 Million 4.27 2.65 0.59 82.281 Million 21.324 Million 103.378 Million 228,065
OS02

AzarbyjnGharbi Inv

 stock Exchange 413 0.00 0.00 409 4.00 0.97 12:29 1,759 102.34 Million 41.8 billion 58,181.33 413 410 403 414 4 1,115,271 411 2 118,850 413 64.931 Thousand billion 64.949 Million 179.423 Million 158.756 Million 17,616 179.405 Million -42,006,349 -42,007,369 -1.55 0.36 -1.55 66.631 Million 16.545 Million 83.026 Million 150,341
KATM

Khaatam ETF

 fund Exchange 10,000 0.00 0.00 10,000 0.00 0.00 2020-11-03 694 17.527 Million 175.27 billion - 10,000 10,000 10,000 10,000 0 0 0 0 - - - - - - - - - - - 1.267 Million 16.26 Million - 17.527 Million
GCOZ

Glucosan

 stock Exchange 3,180 161.00 4.82 3,199 142.00 4.25 12:29 1,560 23.5 Million 75.2 billion 15,063.92 3,341 3,300 3,174 3,327 1 58,462 3,281 2 45,671 3,295 19.536 Thousand billion 22.664 Million 11.59 Million 6.107 Million 3.128 Million 8.453 Million 9.357 Million 2.139 Million 9.14 2.31 2.09 18.131 Million 15.078 Million 32.544 Million 665,100
PNBA

B.A Oil Refinie

 stock Exchange 6,300 80.00 1.25 6,250 130.00 2.04 12:29 4,416 47.39 Million 296.3 billion 10,731.71 6,380 6,250 6,180 6,350 1 1,293 6,270 2 81,452 6,280 839.637 Thousand billion 1.093 billion 487.753 Million 134.342 Million 252.872 Million 234.881 Million 1.468 billion 178.057 Million 4.72 3.57 0.57 50.059 Million 14.661 Million 63.131 Million 1.59 Million
VSIN

Sina Fin. Ins.

 stock Exchange 2,394 13.00 0.55 2,415 34.00 1.43 2021-12-29 - - - 51,252.51 2,381 2,430 - - 3 201,091 2,394 1 56,761 2,395 61.302 Thousand billion 475.819 Million 450.586 Million 25.384 Million 414.517 Million 36.069 Million 56.99 Million 6.874 Million 8.92 1.7 1.08 12.682 Million 14.584 Million 12.016 Million 15.25 Million
وسکرمان

سر. استان کرمان

 stock Exchange 410 12.00 2.84 413 9.00 2.13 12:29 998 89.52 Million 37 billion 89,695.45 422 414 407 420 2 577,932 420 10 3,742,928 423 72.87 Thousand billion 72.874 Million 197.352 Million 176.441 Million 3,616 197.157 Million -49,108,920 -49,118,901 -1.48 0.37 -1.48 36.431 Million 14.405 Million 44.991 Million 5.845 Million
PNES

S*Isf. Oil Ref.Co.

 stock Exchange 5,550 20.00 0.36 5,450 120.00 2.15 12:29 7,963 76.48 Million 416.8 billion 7,420.62 5,570 5,570 5,350 5,570 5 25,017 5,490 1 15,370 5,500 760.136 Thousand billion 1.001 billion 417.188 Million 76 Million 241.222 Million 175.966 Million 1.624 billion 150.198 Million 5.06 4.32 0.47 71.198 Million 14.387 Million 83.344 Million 2.242 Million
وسهرمز

سر. استان هرمزگان

 stock Exchange 612 56.00 8.38 597 71.00 10.63 2021-08-22 1,394 62.94 Million 37.6 billion 57,632.78 668 650 594 619 8 2,896,000 643 1 100,000 650 57.376 Thousand billion 62.354 Million 103.903 Million 96.107 Million 76,907 103.826 Million -10,979,478 -10,984,429 - 0.6 -5.67 171.886 Million 13 Million 184.886 Million -
BIME

Insurance Inv.

 stock Exchange 1,628 43.00 2.71 1,607 22.00 1.39 12:29 610 27.13 Million 43.6 billion 44,479.76 1,585 1,554 1,554 1,639 2 704,714 1,587 1 142,000 1,600 8.035 Thousand billion 9.214 Million 7.738 Million 5 Million 1.179 Million 6.559 Million 879,146 816,908 9.84 1.23 9.14 4.486 Million 12.243 Million 16.729 Million -
OS29

Hamedan Inv.

 stock Exchange 657 146.00 28.57 657 146.00 28.57 2021-10-02 788 49.03 Million 32.2 billion 52,352.04 511 501 657 657 1 100,000 506 4 775,308 517 75.239 Thousand billion 58.75 Million 110.119 Million 114.518 Million 1,916 110.117 Million -37,981,907 -37,992,080 - 0.53 -1.55 16.968 Million 9.941 Million 26.909 Million -
FKNF

Kian ETF

 fund Exchange 32,630 6,066.00 22.84 32,631 6,067.00 22.84 2021-01-03 2,400 23.24 Million 758.4 billion - 26,564 26,584 32,629 32,633 2 40,190 26,565 3 190,862 26,568 97.893 Thousand billion - - - - - - - - - - 6.698 Million 9.097 Million 9.878 Million 5.918 Million
FKHZ

Khouz. Steel

 stock Exchange 5,950 50.00 0.83 5,950 50.00 0.83 12:29 1,044 11.75 Million 69.6 billion 11,254.88 6,000 5,940 5,840 6,010 6 26,085 5,920 2 13,456 5,940 714 Thousand billion 849.182 Million 327.161 Million 50 Million 135.182 Million 191.979 Million 396.23 Million 141.604 Million 5.04 3.72 1.8 3.88 Million 8.777 Million 8.288 Million 4.37 Million
پارسیانح

بیمه پارسیان (حق تقدم)

 warrant Exchange 8,700 310.00 3.44 8,700 310.00 3.44 2021-02-16 287 12 Million 104.4 billion 41,806.05 9,010 9,010 8,700 9,010 2 25,000 8,660 1 91,426 8,700 8.7 Thousand billion - - - - - - - - - - 3.064 Million 8.625 Million - 11.689 Million
BDAN

Dana Insurance

 stock Exchange 4,700 155.00 3.41 4,660 115.00 2.53 12:29 635 9.08 Million 42.3 billion 14,298.46 4,545 4,600 4,600 4,758 7 713,350 4,570 2 8,070 4,579 18.64 Thousand billion 97.729 Million 84.076 Million 4 Million 79.089 Million 4.987 Million 61.301 Million 1.07 Million 17.43 3.74 0.3 716,382 8.554 Million 9.27 Million -
KVIR

Sepid Farab Kavir

 stock Exchange 4,337 228.00 4.99 4,370 195.00 4.27 12:29 1,012 11.12 Million 48.6 billion 10,988.6 4,565 4,475 4,337 4,558 1 2,288 4,452 2 155,187 4,475 108.551 Thousand billion 132.208 Million 58.292 Million 10.8 Million 23.657 Million 34.635 Million 104.529 Million 15.935 Million 6.81 3.13 1.04 3.457 Million 7.528 Million 10.459 Million 526,131
صایپا409

صکوک مرابحه صایپا409-3ماهه 18

 bond Exchange 940,000 0.00 0.00 940,000 0.00 0.00 2021-12-15 750 7.5 Million 7.05 Thousand billion - - 940,000 940,000 940,000 0 0 0 0 - - - - - - - - - - - - 7.5 Million - 7.5 Million
MADN

S*Metals & Min.

 stock Exchange 9,180 70.00 0.76 9,160 90.00 0.97 12:29 905 9.99 Million 91.2 billion 11,037.04 9,250 9,200 9,000 9,220 14 189,758 9,110 1 29,521 9,200 769.44 Thousand billion 812.089 Million 213.67 Million 54.9 Million 42.649 Million 171.021 Million 95.759 Million 95.554 Million 8.06 4.5 8.04 1.143 Million 7.001 Million 2.681 Million 5.463 Million
کویرح

تولیدی فولاد سپید فراب کویر(حق تقدم)

 warrant Exchange 18,710 1,700.00 9.99 15,540 1,470.00 8.64 2021-01-25 - - - 14,499.94 17,010 17,000 - - 23 186,643 18,710 0 0 0 111.888 Thousand billion - - - - - - - - - - 29.965 Million 6.792 Million - 36.757 Million
TMLT

Mellat Inv. Bank

 stock Exchange 2,566 38.00 1.50 2,539 11.00 0.44 12:29 647 3.72 Million 9.5 billion 5,745.12 2,528 2,531 2,500 2,570 1 5,000 2,540 2 366,003 2,569 40.624 Thousand billion 50.102 Million 25.201 Million 11 Million 9.478 Million 15.723 Million 6.149 Million 5.458 Million 7.44 2.58 6.61 3.364 Million 6.6 Million 8.953 Million 1.011 Million
NOVN

S*EN Bank

 stock Exchange 3,366 78.00 2.26 3,411 33.00 0.96 12:29 583 6.6 Million 22.3 billion 11,314.45 3,444 3,442 3,345 3,444 1 336,599 3,375 2 78,053 3,400 103.782 Thousand billion 1.817 billion 1.762 billion 30.426 Million 1.713 billion 49.309 Million 181.946 Million 16.692 Million 6.22 2.1 0.57 8.137 Million 6.494 Million 14.345 Million 286,036