All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
IKCO

Iran Khodro

stock Exchange 2,788 38.00 1.38 2,770 20.00 0.73 15:07 2,422 117.746 Million 308.42 billion 40,143.74 2,750 2,722 2,722 2,804 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.688 billion 1.032 billion 301.656 Million 1.842 billion -810,341,203 2.394 billion -622,136,261 -2.25 -1.03 0.33 19.815 Million 97.908 Million 80.218 Million 37.504 Million
BMLT

S*Mellat Bank

stock Exchange 2,263 7.00 0.31 2,258 2.00 0.09 2024-06-16 1,710 108.05 Million 243.76 billion 1.603 billion 2,256 2,263 2,255 2,264 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 16.718 billion 16.726 billion 710 Million 15.115 billion 1.611 billion 1.764 billion 556.329 Million 2.88 0.99 0.91 21.015 Million 86.742 Million 80.322 Million 27.435 Million
TAMN

Social Sec Inv

stock Exchange 1,030 17.00 1.68 1,029 16.00 1.58 12:30 1,721 88.009 Million 98.97 billion 62,781.78 1,013 1,011 1,008 1,033 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 1.872 billion 1.968 billion 1.636 billion 188.589 Million 1.78 billion 337.979 Million 313.771 Million 5.37 0.95 4.99 21.079 Million 65.519 Million 63.105 Million 23.493 Million
FOLD

S*Mobarakeh Steel

stock Exchange 4,714 91.00 1.97 4,698 75.00 1.62 15:12 7,361 134.373 Million 797 billion 21,440.11 4,623 4,600 4,600 4,715 0 0 0 0 4744 Thousand billion 6.179 billion 3.139 billion 1.08 billion 1.101 billion 2.038 billion 2.411 billion 848.073 Million 5.98 2.5 2.1 95.412 Million 49.898 Million 58.65 Million 86.66 Million
امینیکم

امین یکم فردا

fund Exchange 10,182 185.00 1.85 9,997 0.00 0.00 14:59 377 38.096 Million 380.85 billion - 9,997 10,171 10,171 10,187 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
BTEJ

S*Tejarat Bank

stock Exchange 1,530 8.00 0.53 1,532 10.00 0.66 2024-06-18 2,550 91.495 Million 187.61 billion 101,420.19 1,522 1,523 1,523 1,548 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 9.596 billion 10.716 billion 335.889 Million 9.085 billion 1.631 billion 1.404 billion 305.582 Million 1.68 0.32 0.37 57.464 Million 34.031 Million 78.695 Million 12.8 Million
SNRO

Nirou Inv.

stock Exchange 4,400 50.00 1.15 4,369 19.00 0.44 12:29 3,598 76.525 Million 487.99 billion 20,448.19 4,350 4,263 4,263 4,433 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 70.409 Million 27.681 Million 15.75 Million 1.597 Million 26.084 Million 4.745 Million 5.732 Million 12 2.64 14.5 47.201 Million 29.34 Million 73.238 Million 3.303 Million
NOVN

S*EN Bank

stock Exchange 2,853 31.00 1.10 2,847 25.00 0.89 14:57 1,304 32.772 Million 203.16 billion 28,327.53 2,822 2,800 2,800 2,860 0 0 0 0 188.64 Thousand billion 2.927 billion 2.927 billion 60.851 Million 2.753 billion 173.927 Million 483.296 Million 89.649 Million 1.93 1 0.36 6.8 Million 25.972 Million 19.282 Million 13.49 Million
کارین

کارین

fund Exchange 10,213 206.00 2.06 10,007 0.00 0.00 14:56 185 34.776 Million 348.01 billion - 10,007 10,205 10,205 10,213 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
BSDR

Saderat Bank

stock Exchange 1,681 5.00 0.30 1,675 1.00 0.06 2024-06-16 407 23.222 Million 39.25 billion 49,109.51 1,676 1,686 1,653 1,698 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 10.628 billion 11.768 billion 215.354 Million 10.268 billion 1.501 billion 986.074 Million 26.185 Million 13.78 0.24 0.37 5.941 Million 17.004 Million 13.195 Million 9.75 Million
ZMYD

Zamyad

stock Exchange 3,988 78.00 1.99 3,982 72.00 1.84 12:27 4,427 69.349 Million 399.81 billion 28,033.32 3,910 3,863 3,863 3,988 0 0 0 0 148.134 Thousand billion 316.082 Million 233.784 Million 36.651 Million 170.136 Million 63.648 Million 278.336 Million 30.44 Million 4.79 2.29 0.52 52.666 Million 16.684 Million 67.095 Million 2.254 Million
AFRN

Afra Namad ETF

fund Exchange 27,014 2,327.00 9.43 24,687 0.00 0.00 16:51 1,919 36.003 Million 888.81 billion - 24,687 27,013 27,013 27,014 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
SAKH

Iran Const. Inv

stock Exchange 1,392 24.00 1.75 1,374 6.00 0.44 12:29 2,094 88.107 Million 162.93 billion 36,503.02 1,368 1,343 1,341 1,395 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 43.886 Million 38.427 Million 30.843 Million 1.508 Million 36.919 Million 4.083 Million 3.73 Million 11.36 1.15 10.38 74.402 Million 13.625 Million 87.328 Million 698,420
NIKI

Iran N. Inv.

stock Exchange 6,470 10.00 0.15 6,460 0.00 0.00 12:27 421 15.565 Million 111.94 billion 3,036.42 6,460 6,370 6,370 6,530 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 252.533 Million 135.092 Million 35 Million 26.433 Million 108.659 Million 44.049 Million 39.871 Million 5.67 2.08 5.13 1.946 Million 13.57 Million 14.903 Million 612,140
ZOBZ

S*Isfahan Steel

stock Exchange 401 7.00 1.78 400 6.00 1.52 12:29 841 17.57 Million 70.87 billion 106,939.59 394 396 391 401 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 746.287 Million 1.184 billion 667.085 Million 479.453 Million 704.223 Million 573.195 Million -45,083,763 -5.92 0.38 0.47 4.134 Million 13.421 Million 17.555 Million -
GOST

Iran Kh. Inv.

stock Exchange 3,750 29.00 0.78 3,731 10.00 0.27 12:29 1,232 28.513 Million 122.65 billion 25,971.54 3,721 3,650 3,650 3,782 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 153.584 Million 73.479 Million 39.605 Million 5.818 Million 67.661 Million 3.143 Million 2.097 Million 70.47 2.19 47.02 15.021 Million 13.298 Million 28.246 Million 73,684
KRAF

Karafarin Bank

stock Exchange 2,604 51.00 2.00 2,572 19.00 0.74 15:23 219 14.401 Million 34.28 billion 59,833.46 2,553 2,554 2,554 2,604 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 1.44 billion 1.387 billion 50 Million 1.312 billion 75.957 Million 142.189 Million 18.251 Million 7.05 1.69 0.9 1.651 Million 12.674 Million 7.829 Million 6.496 Million
TMLT

Mellat Inv. Bank

stock Exchange 2,125 6.00 0.28 2,131 0.00 0.00 12:30 419 14.369 Million 43.1 billion 12,490.88 2,131 2,131 2,125 2,132 0 0 0 0 81 Thousand billion 89.294 Million 51.893 Million 35 Million 14.709 Million 37.184 Million 18.304 Million 11.246 Million 6.63 2.01 4.07 1.747 Million 12.622 Million 5.515 Million 8.853 Million
IPTR

S*Ir.Inv.Petr.

stock Exchange 1,487 23.00 1.57 1,478 14.00 0.96 15:20 654 20.68 Million 38.13 billion 27,192.05 1,464 1,470 1,447 1,493 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 197.025 Million 206.343 Million 100 Million 49.225 Million 157.118 Million 19.521 Million 21.048 Million 7.02 0.94 7.57 9.896 Million 10.305 Million 12.482 Million 7.719 Million
PNES

S*Isf. Oil Ref.Co.

stock Exchange 5,240 90.00 1.75 5,220 70.00 1.36 15:12 4,154 51.037 Million 392.77 billion 17,219.4 5,150 5,200 5,160 5,250 0 0 0 0 1747.9 Thousand billion 2.242 billion 1.129 billion 371 Million 331.508 Million 797.952 Million 4.079 billion 378.152 Million 5.12 2.44 0.47 41.142 Million 9.894 Million 34.15 Million 16.886 Million
ARGH

ARMAGHAN ETF

fund Exchange 10,111 2.00 0.02 10,113 0.00 0.00 14:59 13 9.91 Million 100.22 billion - 10,113 10,111 10,110 10,111 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
MSMI

S*I. N. C. Ind.

stock Exchange 6,880 60.00 0.88 6,834 14.00 0.21 12:29 2,991 35.564 Million 259.1 billion 12,184.1 6,820 6,780 6,780 6,930 2 2,752 7,240 1 707 7,330 4374 Thousand billion 5.827 billion 1.904 billion 780 Million 436.858 Million 1.468 billion 1.216 billion 662.516 Million 8.79 3.65 4.32 25.697 Million 9.866 Million 28.854 Million 6.709 Million
KHMZ

S*Khavarmiane mine

stock Exchange 6,910 20.00 0.29 6,860 30.00 0.44 2024-06-10 344 9.905 Million 80.45 billion 7,416.82 6,890 6,900 6,760 6,910 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.385 billion 268.785 Million 200 Million 15.148 Million 253.637 Million 44.252 Million 41.982 Million 32.68 5.41 31 100,184 9.805 Million 346,449 9.558 Million
PTEH

Palayesh Tehran

stock Exchange 2,651 51.00 1.96 2,618 18.00 0.69 12:29 1,055 18.398 Million 52.03 billion 57,099.36 2,600 2,647 2,572 2,651 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.135 billion 734.278 Million 390 Million 114.096 Million 620.182 Million 2.25 billion 197.938 Million 5.16 1.65 0.45 6.963 Million 9.531 Million 13.65 Million 2.844 Million
FPAF

Parand ETF

fund Exchange 10,111 4.00 0.04 10,107 0.00 0.00 14:59 135 10.521 Million 106.34 billion - 10,107 10,111 10,110 10,111 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
BPAS

S*Pasargad Bank

stock Exchange 2,490 9.00 0.36 2,479 2.00 0.08 12:30 292 8.453 Million 22.56 billion 19,680.78 2,481 2,450 2,432 2,490 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 8.834 billion 8.809 billion 322.969 Million 8.03 billion 779.025 Million 1.209 billion 260.706 Million 3.07 1.03 0.66 1.117 Million 7.336 Million 7.499 Million 954,149
TSRZ

Razi P. Glasses

stock Exchange 1,086 21.00 1.97 1,078 13.00 1.22 12:20 1,807 40.233 Million 64.41 billion 42,751.74 1,065 1,069 1,069 1,086 0 0 0 0 46.589 Thousand billion 51.5 Million 55.168 Million 32.5 Million 16.465 Million 38.704 Million 12.926 Million 5.993 Million 5.85 0.91 2.71 33.122 Million 7.111 Million 39.678 Million 555,057
BAMA

Bama

stock Exchange 3,060 57.00 1.83 3,058 59.00 1.89 15:03 1,806 27.44 Million 126 billion 47,850.14 3,117 3,055 3,055 3,093 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 97.522 Million 43.999 Million 30 Million 5.782 Million 38.217 Million 9.186 Million 4.634 Million 19.8 2.4 9.99 20.34 Million 7.1 Million 21.532 Million 5.908 Million
FKNF

Kian ETF

fund Exchange 56,292 4,754.00 9.22 51,538 0.00 0.00 14:59 736 9.396 Million 484.27 billion - 51,538 56,291 56,291 56,293 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
GOLG

Gol-E-Gohar.

stock Exchange 3,990 44.00 1.09 4,022 12.00 0.30 2024-06-11 348 7.629 Million 37.89 billion 9,630.13 4,034 4,009 3,954 4,058 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.177 billion 1.213 billion 380 Million 648.811 Million 564.299 Million 670.827 Million 164.211 Million 9.31 2.71 2.28 669,678 6.947 Million 2.975 Million 4.642 Million
FKHZ

Khouz. Steel

stock Exchange 3,267 67.00 2.01 3,268 66.00 1.98 15:30 347 7.48 Million 28.42 billion 64,731.95 3,334 3,267 3,267 3,333 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.061 billion 752.407 Million 190 Million 440.247 Million 312.16 Million 739.947 Million 81.39 Million 7.63 1.99 0.84 599,282 6.409 Million 3.567 Million 3.442 Million
IPAR

Parsian

stock Exchange 2,820 57.00 1.98 2,823 54.00 1.88 12:28 1,279 39.809 Million 147.92 billion 43,404.8 2,877 2,820 2,820 2,867 0 0 0 0 48.308 Thousand billion 183.603 Million 154.96 Million 16 Million 138.435 Million 16.525 Million 98.251 Million 334,244 135.13 2.73 0.46 33.512 Million 6.297 Million 39.098 Million 711,046
TOSA

Iran Ind. Dev.

stock Exchange 950 15.00 1.60 950 15.00 1.60 12:29 191 9.808 Million 10.36 billion 69,790.52 935 935 935 953 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 36.872 Million 41.528 Million 35 Million 3.622 Million 37.907 Million 5.851 Million 4.998 Million 6.65 0.88 5.68 3.569 Million 6.208 Million 9.777 Million -
YGHT

Yaghoot Agah ETF

fund Exchange 23,873 1,968.00 8.98 21,905 0.00 0.00 14:59 1,246 20.399 Million 446.85 billion - 21,905 23,871 23,871 23,873 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
CHML

Chadormalu

stock Exchange 3,890 63.00 1.65 3,835 8.00 0.21 15:27 343 7.372 Million 36.71 billion 14,040.64 3,827 3,835 3,835 3,891 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.671 billion 840.394 Million 324 Million 246.094 Million 594.3 Million 603.741 Million 254.175 Million 5.61 2.4 2.36 1.574 Million 5.784 Million 4.375 Million 2.983 Million
PARS

PARS Petrochemical

stock Exchange 2,400 23.00 0.95 2,421 2.00 0.08 15:25 248 6.796 Million 16.96 billion 15,768.38 2,423 2,379 2,377 2,430 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.348 billion 869.836 Million 476.049 Million 195.552 Million 674.284 Million 643.708 Million 133.393 Million 8.64 1.71 1.79 789,482 5.607 Million 4.032 Million 2.365 Million
BALB

S*Alborz Bimeh

stock Exchange 2,646 25.00 0.95 2,620 1.00 0.04 12:29 43 5.754 Million 14.63 billion 15,458.2 2,621 2,569 2,569 2,650 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 300.151 Million 258.808 Million 35 Million 179.631 Million 79.177 Million 140.357 Million 30.547 Million 3.95 1.52 0.86 179,270 5.575 Million 3.754 Million 2 Million
IKHR

S*Kharazmy Invest

stock Exchange 1,467 28.00 1.95 1,457 18.00 1.25 15:08 518 13.878 Million 23.93 billion 45,097.87 1,439 1,440 1,435 1,467 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 93.173 Million 99.171 Million 60 Million 5.753 Million 93.418 Million 28.301 Million 26.327 Million 3.32 0.94 3.09 8.058 Million 5.519 Million 13.577 Million -
ASIA

Asia Bime

stock Exchange 1,195 11.00 0.91 1,207 1.00 0.08 12:29 347 9.465 Million 15.44 billion 27,359.34 1,206 1,184 1,184 1,230 0 0 0 0 57.05 Thousand billion 355.937 Million 357.725 Million 35 Million 313.692 Million 44.033 Million 238.475 Million 4.192 Million 10.08 0.96 0.18 4.632 Million 4.833 Million 9.042 Million 423,427
PASN

S*Parsian Oil&Gas

stock Exchange 30,360 60.00 0.20 30,420 0.00 0.00 15:30 378 4.97 Million 174.46 billion 3,581.87 30,420 30,400 30,050 30,950 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.531 billion 445.469 Million 40.5 Million 298.762 Million 146.707 Million 130.509 Million 121.707 Million 10.12 8.4 9.44 142,749 4.827 Million 363,431 4.607 Million
RSAP

S*Rayan Saipa

stock Exchange 940 13.00 1.40 941 14.00 1.51 2024-06-10 309 8.62 Million 9.72 billion 52,240.98 927 940 933 945 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 53.478 Million 57.714 Million 19.629 Million 35.007 Million 22.707 Million 11.325 Million 1.361 Million 13.57 0.81 1.63 3.887 Million 4.733 Million 7.609 Million 1.011 Million
TOKA

Tukafoolad Inv.

stock Exchange 3,473 13.00 0.37 3,476 10.00 0.29 14:48 258 4.994 Million 19.48 billion 17,896.2 3,486 3,500 3,451 3,550 4 103,974 3,897 3 41,891 3,915 47.253 Thousand billion 43.549 Million 30.982 Million 12.11 Million 1.454 Million 29.528 Million 12.009 Million 11.353 Million 3.71 1.43 3.51 279,214 4.714 Million 4.994 Million -
SEPR

Separ Sarmayeh ETF

fund Exchange 23,526 2,006.00 9.32 21,520 0.00 0.00 19:09 288 9.811 Million 211.13 billion - 21,520 23,525 23,525 23,526 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
FAJR

Amirkabir Steel

stock Exchange 3,848 41.00 1.08 3,859 52.00 1.37 14:48 256 4.801 Million 39.99 billion 7,627.61 3,807 3,883 3,830 3,883 2 2,900 8,290 1 2,166 8,310 70.455 Thousand billion 72.229 Million 49.927 Million 15 Million 14.344 Million 35.583 Million 61.848 Million 16.349 Million 3.54 1.63 0.94 525,126 4.276 Million 4.524 Million 277,376
SHFS

Fars Chem. Ind.

stock Exchange 1,532 6.00 0.39 1,511 15.00 0.98 12:29 420 8.688 Million 17.6 billion 23,191.52 1,526 1,496 1,496 1,548 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 20.072 Million 15.397 Million 11.939 Million 2.031 Million 13.366 Million 10.483 Million 1.063 Million 16.97 1.35 1.72 4.591 Million 4.097 Million 8.388 Million 300,000
MADN

S*Metals & Min.

stock Exchange 2,962 57.00 1.96 2,925 20.00 0.69 15:04 333 4.821 Million 23.41 billion 38,750.49 2,905 2,900 2,875 2,963 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 920.524 Million 496.548 Million 300 Million 43.024 Million 453.524 Million 76.512 Million 73.46 Million 11.95 1.93 11.47 711,435 4.047 Million 1.469 Million 3.289 Million
SEPP

Spahan Naft

stock Exchange 4,695 51.00 1.07 4,730 16.00 0.34 15:10 343 4.642 Million 21.43 billion 24,741.95 4,746 4,661 4,652 4,750 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 356.496 Million 204.633 Million 56 Million 91.616 Million 113.018 Million 232.581 Million 42.868 Million 6.18 2.34 1.14 245,324 3.891 Million 1.907 Million 2.23 Million
STIZ

Saba Tamin Inv.

stock Exchange 2,689 36.00 1.36 2,672 19.00 0.72 15:13 188 5.068 Million 15.44 billion 33,014.7 2,653 2,632 2,632 2,706 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 379.957 Million 238.058 Million 115 Million 72.677 Million 165.38 Million 89.777 Million 81.439 Million 3.77 1.86 3.42 1.19 Million 3.877 Million 2.196 Million 2.872 Million
SPAH

Sepah Inv.

stock Exchange 4,040 34.00 0.85 4,018 12.00 0.30 15:30 541 12.438 Million 62.8 billion 19,797.68 4,006 4,048 4,000 4,050 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 159.043 Million 79.889 Million 30.4 Million 36.896 Million 42.993 Million 39.658 Million 39.39 Million 3.1 2.84 3.08 8.404 Million 3.858 Million 6.509 Million 5.754 Million
توسکا

توسکا

fund Exchange 12,394 999.00 8.77 11,395 0.00 0.00 14:43 41 5.116 Million 58.29 billion - 11,395 12,395 12,394 12,395 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
SDVI

Tasmim ETF

fund Exchange 31,959 2,209.00 7.43 29,750 0.00 0.00 14:58 79 3.962 Million 117.88 billion - 29,750 31,958 31,957 31,968 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
FRIS

Iran Ferr.

stock Exchange 2,292 3.00 0.13 2,292 3.00 0.13 15:29 170 4.442 Million 14.02 billion 7,189.44 2,289 2,327 2,289 2,327 7 220,869 3,150 4 356,226 3,160 25.232 Thousand billion 29.177 Million 22.114 Million 8 Million 10.841 Million 11.273 Million 12.833 Million 2.67 Million 6.87 1.63 1.43 843,601 3.587 Million 3.931 Million 500,000
ATDM

Atye Damavand

stock Exchange 6,220 120.00 1.97 6,200 100.00 1.64 12:26 449 6.242 Million 51.41 billion 24,899.46 6,100 6,180 6,180 6,220 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 61.666 Million 42.478 Million 8.5 Million 8.966 Million 33.512 Million 18.718 Million 17.964 Million 2.93 1.57 2.82 2.667 Million 3.575 Million 4.565 Million 1.678 Million
BKHZ

Bank of M.E.

stock Exchange 3,453 67.00 1.98 3,451 65.00 1.92 12:29 160 3.583 Million 12.51 billion 91,165.06 3,386 3,387 3,387 3,453 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 1.047 billion 1.003 billion 50 Million 874.303 Million 128.459 Million 140.8 Million 53.438 Million 3.23 1.34 1.23 36,309 3.434 Million 2.705 Million 765,115
RENA

Rena Investment

stock Exchange 5,860 20.00 0.34 5,810 70.00 1.19 14:54 868 12.792 Million 86.71 billion 23,627.46 5,880 5,770 5,770 5,900 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 70.105 Million 29.407 Million 11.675 Million 2.273 Million 27.134 Million 5.812 Million 5.249 Million 12.92 2.5 11.67 9.407 Million 3.384 Million 12.29 Million 500,911
KMND

Kamand ETF

fund Exchange 10,118 6.00 0.06 10,112 0.00 0.00 15:17 541 24.747 Million 250.25 billion - 10,112 10,118 10,115 10,118 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
TRNS

S*Iran Transfo

stock Exchange 1,666 1.00 0.06 1,674 9.00 0.54 2024-06-18 249 5.428 Million 14.84 billion 14,160.48 1,665 1,697 1,658 1,698 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 172.662 Million 154.919 Million 54.5 Million 81.429 Million 73.49 Million 50.051 Million 15.733 Million 5.8 1.24 1.82 2.136 Million 3.214 Million 5.35 Million -
KSIM

Calcimine

stock Exchange 3,689 75.00 1.99 3,709 55.00 1.46 15:00 520 6.33 Million 27.59 billion 12,503.75 3,764 3,689 3,689 3,689 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 114.534 Million 62.608 Million 24 Million 25.878 Million 36.73 Million 71.132 Million 8.357 Million 10.65 2.42 1.25 3.325 Million 2.991 Million 4.117 Million 2.2 Million
AZAB

S*Azarab Ind.

stock Exchange 1,082 22.00 1.99 1,083 21.00 1.90 12:29 400 10.15 Million 16.63 billion 77,677.72 1,104 1,082 1,082 1,099 1 255,461 1,640 2 83,166 1,650 29.691 Thousand billion 39.477 Million 38.958 Million 18.126 Million 19.846 Million 19.113 Million 10.092 Million -307,452 -63.85 1.03 1.95 6.467 Million 2.844 Million 9.311 Million -
PNBA

B.A Oil Refinie

stock Exchange 9,670 180.00 1.90 9,640 150.00 1.58 12:29 919 7.499 Million 71.26 billion 9,412.96 9,490 9,600 9,470 9,670 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.745 billion 1.067 billion 134.342 Million 450.059 Million 616.579 Million 3.311 billion 262.658 Million 4.93 2.1 0.39 4.624 Million 2.813 Million 5.717 Million 1.72 Million
SBAH

Bahman Inv.

stock Exchange 2,195 24.00 1.08 2,180 39.00 1.76 15:23 197 3.279 Million 13.97 billion 12,018.89 2,219 2,175 2,175 2,227 9 186,567 4,249 1 30,386 4,250 59.766 Thousand billion 48.914 Million 46.378 Million 14 Million 954,394 45.424 Million 20.04 Million 19.807 Million 2.42 1.06 2.39 520,095 2.759 Million 3.279 Million -
تکاردان

تامین سرمایه کاردان

stock Exchange 2,350 9.00 0.38 2,350 9.00 0.38 14:48 1,455 5.522 Million 13.87 billion 6,282.75 2,341 2,365 2,348 2,385 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 78.729 Million 55.534 Million 25 Million 19.979 Million 35.555 Million 22.054 Million 9.657 Million 6.08 1.65 2.66 2.796 Million 2.716 Million 3.405 Million 2.108 Million
ARDK

Ardekan Ceramic

stock Exchange 3,488 47.00 1.33 3,476 59.00 1.67 12:29 386 5.803 Million 35.02 billion 16,988.05 3,535 3,465 3,465 3,550 5 13,735 5,980 1 172,837 6,000 26.341 Thousand billion 25.498 Million 15.038 Million 5.554 Million 6.193 Million 8.845 Million 7.624 Million 2.17 Million 8.89 2.19 2.53 3.104 Million 2.672 Million 5.776 Million -
VSIN

Sina Fin. Ins.

stock Exchange 1,883 4.00 0.21 1,879 0.00 0.00 15:25 153 2.92 Million 10.29 billion 27,148.58 1,879 1,897 1,853 1,897 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 977.567 Million 969.02 Million 40 Million 902.407 Million 66.612 Million 125.667 Million 18.886 Million 3.98 1.13 0.6 233,893 2.629 Million 2.527 Million 336,397
KVIR

Sepid Farab Kavir

stock Exchange 2,531 51.00 1.98 2,581 1.00 0.04 12:29 652 16.157 Million 39.73 billion 85,486.77 2,582 2,531 2,531 2,531 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 230.3 Million 166.459 Million 52.164 Million 98.273 Million 68.186 Million 150.417 Million 13.37 Million 10.07 1.97 0.9 13.494 Million 2.603 Million 14.677 Million 1.42 Million
KARP

Karafarin Insur.

stock Exchange 2,753 56.00 1.99 2,756 53.00 1.89 2024-06-18 92 2.643 Million 11.54 billion 214,536.21 2,809 2,753 2,753 2,756 0 0 0 1 61,196 4,440 52.572 Thousand billion 179.787 Million 161.342 Million 15 Million 138.447 Million 22.895 Million 43.265 Million 6.264 Million 6.6 1.81 0.96 225,999 2.417 Million 1.819 Million 823,855
شتاب

شتاب

fund Exchange 8,780 1,320.00 13.07 10,100 0.00 0.00 12:29 1,673 25.942 Million 261.93 billion - 10,100 8,480 8,480 8,780 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
MKBT

Iran Tele. Co.

stock Exchange 7,480 100.00 1.36 7,390 10.00 0.14 12:29 637 4.502 Million 49.45 billion 14,570.19 7,380 7,320 7,320 7,510 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 782.38 Million 387.753 Million 60 Million 338.98 Million 48.773 Million 109.677 Million 170,008 2608.11 9.09 4.04 2.291 Million 2.166 Million 4.457 Million -
OIMC

Omid Inv. Mng.

stock Exchange 17,050 280.00 1.67 16,780 10.00 0.06 15:27 178 2.584 Million 38.87 billion 32,806.96 16,770 16,710 16,710 17,050 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.722 billion 535.975 Million 96.98 Million 94.681 Million 441.294 Million 261.53 Million 249.061 Million 6.53 3.69 6.22 271,765 2.13 Million 90,027 2.312 Million
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

stock Exchange 13,740 150.00 1.10 13,620 30.00 0.22 15:24 348 2.179 Million 29.5 billion 7,536.02 13,590 13,580 13,580 13,860 1 370 13,560 1 442 13,580 519.846 Thousand billion 600.768 Million 202.666 Million 38.365 Million 78.236 Million 124.43 Million 41.473 Million 38.355 Million 13.62 4.2 12.6 73,858 2.102 Million 607,303 1.569 Million
LSMD

Ind. & M. L.

stock Exchange 2,759 56.00 1.99 2,813 2.00 0.07 11:56 501 2.063 Million 11.34 billion 37,333.33 2,815 2,759 2,759 2,759 2 1,606 5,480 1 15,002 5,490 22 Thousand billion 20.086 Million 9.298 Million 6 Million 3.226 Million 6.072 Million 1.895 Million 1.836 Million 9.19 2.78 8.91 34,298 2.028 Million 2.062 Million -
CHDN

producing CHDN

stock Exchange 2,066 40.00 1.97 2,038 12.00 0.59 12:27 141 3.202 Million 8.19 billion 12,466.13 2,026 2,030 2,009 2,066 2 129,320 2,556 2 62,282 2,560 35.798 Thousand billion 39.342 Million 33.503 Million 14 Million 10.81 Million 22.693 Million 15.807 Million 5.105 Million 5.59 1.26 1.81 1.176 Million 2.026 Million 2.55 Million 652,000
هامرز

هامرز

fund Exchange 10,118 5.00 0.05 10,113 0.00 0.00 14:57 66 6.135 Million 62.04 billion - 10,113 10,115 10,115 10,118 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
FKAS

Khorasan Steel Co.

stock Exchange 4,443 0.00 0.00 4,435 8.00 0.18 12:28 348 2.275 Million 29.82 billion 4,246.7 4,443 4,443 4,355 4,443 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 370.167 Million 198.866 Million 68 Million 68.587 Million 130.279 Million 207.252 Million 60.262 Million 5 2.31 1.46 347,310 1.927 Million 1.963 Million 312,129
BANK

Bank Melli Inv.

stock Exchange 12,920 250.00 1.97 12,910 240.00 1.89 12:22 153 2.29 Million 23.37 billion 18,872.69 12,670 12,920 12,850 12,920 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 396.86 Million 380.783 Million 27.25 Million 45.062 Million 335.721 Million 265.121 Million 264.927 Million 1.33 1.05 1.33 402,691 1.886 Million 670,986 1.618 Million
RIIR

Iran Casting

stock Exchange 1,825 34.00 1.90 1,798 7.00 0.39 12:28 153 2.041 Million 13.75 billion 31,188.79 1,791 1,821 1,793 1,826 1 19,514 6,700 1 91,000 6,750 20.22 Thousand billion 25.112 Million 18.129 Million 10.809 Million 5.677 Million 12.452 Million 10.599 Million 1.258 Million 15.45 1.56 1.83 263,022 1.778 Million 1.932 Million 109,000
PTAP

Tamin Petro.

stock Exchange 15,050 290.00 1.96 14,800 40.00 0.27 15:44 427 2.298 Million 34.16 billion 6,775.89 14,760 14,850 14,610 15,050 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.688 billion 368.587 Million 101.5 Million 185.506 Million 183.081 Million 303.454 Million 290.708 Million 5.17 8.22 4.95 350,459 1.746 Million 1.012 Million 1.084 Million
SORB

N. I. L. Z.

stock Exchange 1,735 35.00 1.98 1,763 7.00 0.40 2024-06-16 113 2.636 Million 4.79 billion 19,775.52 1,770 1,735 1,735 1,735 4 322,334 1,813 3 104,265 1,814 20.003 Thousand billion 24.051 Million 17.692 Million 11.082 Million 4.524 Million 13.168 Million 4.414 Million -186,507 -104.76 1.48 4.43 847,095 1.729 Million 2.576 Million -
GCOZ

Glucosan

stock Exchange 2,698 52.00 1.97 2,678 32.00 1.21 12:28 303 5.464 Million 19.15 billion 29,002.8 2,646 2,698 2,698 2,698 1 236,470 3,500 1 1,500 3,506 35.05 Thousand billion 40.247 Million 22.425 Million 10 Million 8.063 Million 14.363 Million 22.615 Million 4.994 Million 6.43 2.25 1.42 3.765 Million 1.696 Million 5.462 Million -
ZARM

Zar Makaron

stock Exchange 1,950 9.00 0.46 1,947 6.00 0.31 14:48 423 4.01 Million 9.55 billion 12,177.79 1,941 1,959 1,929 1,976 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 68.234 Million 52.679 Million 24.5 Million 20.532 Million 32.146 Million 59.607 Million 7.342 Million 6.5 1.48 0.8 2.33 Million 1.679 Million 4.01 Million -
BIME

Insurance Inv.

stock Exchange 1,065 21.00 1.93 1,084 2.00 0.18 2024-06-16 101 3.928 Million 4.86 billion 3,155.44 1,086 1,065 1,065 1,086 4 205,901 1,235 1 703 1,236 19.792 Thousand billion 18.823 Million 20.583 Million 16 Million 1.479 Million 19.104 Million 3.397 Million 3.234 Million 5.36 0.91 5.12 2.259 Million 1.669 Million 3.928 Million -
CRBN

Iran Carbon

stock Exchange 7,440 140.00 1.92 7,440 140.00 1.92 12:29 184 2.356 Million 14.5 billion 50,598.04 7,300 7,440 7,440 7,440 16 138,487 6,130 3 76,870 6,140 39.332 Thousand billion 54.08 Million 22.555 Million 6.385 Million 6.575 Million 15.981 Million 24.499 Million 8.577 Million 5.54 2.97 1.94 617,305 1.644 Million 953,019 1.308 Million
جهش

جهش

fund Exchange 9,300 2,220.00 19.27 11,520 0.00 0.00 12:29 505 6.651 Million 76.64 billion - 11,520 9,010 9,000 9,300 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
PSER

Pars Ceram

stock Exchange 11,580 230.00 1.95 11,780 30.00 0.25 12:18 2,576 18.386 Million 301.1 billion 19,301.6 11,810 11,580 11,580 11,580 0 0 0 1 6,000 16,450 16.073 Thousand billion 12.249 Million 10.901 Million 981,249 680,121 10.221 Million 1.588 Million 201,931 57.29 1.13 7.28 16.783 Million 1.603 Million 16.945 Million 1.441 Million
BSTE

Int. Const.

stock Exchange 3,812 74.00 1.98 3,763 25.00 0.67 12:29 840 15.553 Million 77.31 billion 42,365.14 3,738 3,664 3,664 3,812 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 42.698 Million 17.88 Million 9 Million 8.831 Million 9.049 Million 3.619 Million 2.477 Million 13.67 3.74 9.36 13.953 Million 1.6 Million 15.553 Million -
OFRS

Fars Dev.

stock Exchange 29,250 100.00 0.34 29,090 60.00 0.21 12:29 768 4.009 Million 107.03 billion 13,771.74 29,150 28,570 28,570 29,730 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 120.945 Million 9.644 Million 4.05 Million 2.199 Million 7.445 Million 230,989 -227,942 -521.48 15.97 514.6 2.436 Million 1.57 Million 4 Million 5,782
TAYD

Tidewater

stock Exchange 5,780 110.00 1.94 5,760 90.00 1.59 12:25 522 4.541 Million 32.93 billion 14,034.17 5,670 5,780 5,630 5,780 0 0 0 0 51.011 Thousand billion 72.952 Million 33.973 Million 12 Million 3.832 Million 30.141 Million 11.806 Million 13.341 Million 5.18 2.29 5.85 2.987 Million 1.554 Million 4.008 Million 532,971
FAIR

Iran Fold

stock Exchange 7,230 140.00 1.90 7,370 0.00 0.00 14:48 237 1.492 Million 23.5 billion 2,286.75 7,370 7,260 7,230 7,350 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 558.331 Million 212.875 Million 24 Million 130.871 Million 82.004 Million 178.428 Million 47.618 Million 8.98 5.21 2.4 44,717 1.447 Million 589,628 902,411
BEKA

Behsaz K Tehran

stock Exchange 2,072 11.00 0.53 2,052 31.00 1.49 14:48 1,287 19.543 Million 58.74 billion 14,452.96 2,083 2,088 2,042 2,099 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 92.062 Million 95.901 Million 20.131 Million 50.754 Million 45.147 Million 17.055 Million 10.366 Million 3.98 0.91 2.42 17.955 Million 1.421 Million 17.991 Million 1.385 Million
SSIN

S*Iran Chem. Ind.

stock Exchange 4,021 30.00 0.74 4,046 5.00 0.12 14:48 254 1.963 Million 9.41 billion 5,996.16 4,051 4,070 4,003 4,070 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 290.871 Million 135.928 Million 54.434 Million 70.633 Million 65.295 Million 86.289 Million 28.052 Million 7.85 3.37 2.55 584,484 1.368 Million 1.952 Million -
SNMA

Ind. & Mine Inv

stock Exchange 1,387 3.00 0.22 1,385 1.00 0.07 12:25 372 15.591 Million 21.82 billion 6,753.22 1,384 1,399 1,385 1,400 2 196,656 1,401 2 13,892 1,402 39.172 Thousand billion 39.612 Million 35.868 Million 28 Million 831,669 35.036 Million 9.276 Million 8.601 Million 4.51 1.12 4.18 14.262 Million 1.308 Million 15.471 Million 99,999
HSHM

S*North Drilling

stock Exchange 5,930 90.00 1.54 5,950 110.00 1.88 12:29 164 2.441 Million 17.14 billion 21,190.2 5,840 5,890 5,850 5,950 3 105,000 7,030 1 2,983 7,040 63.36 Thousand billion 109.364 Million 98.55 Million 9 Million 55.814 Million 42.736 Million 47.206 Million 13.06 Million 4.1 1.25 1.13 1.136 Million 1.304 Million 2.441 Million -
BPAR

Parsian Bank

stock Exchange 1,757 6.00 0.34 1,750 1.00 0.06 15:14 313 14.2 Million 24.18 billion 27,549.36 1,751 1,757 1,737 1,768 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 5.041 billion 4.848 billion 156.34 Million 4.764 billion 84.359 Million 417.744 Million -18,557,885 -14.74 3.24 0.65 12.908 Million 1.286 Million 11.634 Million 2.56 Million
MARK

S*Arak M. Mfg.

stock Exchange 1,264 24.00 1.94 1,263 23.00 1.85 12:29 353 12.522 Million 21.02 billion 50,347.86 1,240 1,239 1,239 1,264 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 62.729 Million 62.829 Million 20.638 Million 36.663 Million 26.166 Million 27.411 Million 2.416 Million 10.79 1 0.95 11.059 Million 1.282 Million 10.373 Million 1.969 Million
اهرم

اهرم

fund Exchange 19,790 640.00 3.13 20,430 0.00 0.00 12:30 2,887 19.054 Million 389.26 billion - 20,430 19,140 19,100 19,790 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
پتروآگاه

پتروآگاه

fund Exchange 11,350 150.00 1.30 11,500 0.00 0.00 12:29 294 8.215 Million 94.49 billion - 11,500 11,120 11,080 11,400 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
HFRS

Khalij Fars Trans

stock Exchange 1,559 22.00 1.43 1,548 11.00 0.72 12:29 324 10.862 Million 20.88 billion 77,463.46 1,537 1,501 1,501 1,561 1 51,972 1,917 2 46,190 1,920 37.958 Thousand billion 35.672 Million 24.953 Million 19.749 Million 5.1 Million 19.852 Million 14.279 Million 1.363 Million 22.44 1.54 2.14 9.662 Million 1.2 Million 10.862 Million -
AYEG

Pardis Invsetment

stock Exchange 2,206 0.00 0.00 2,224 18.00 0.82 12:29 195 2.618 Million 11.4 billion 19,911.06 2,206 2,177 2,175 2,247 3 32,021 4,338 2 14,403 4,345 19.593 Thousand billion 21.508 Million 9.803 Million 4.5 Million 3.494 Million 6.31 Million 4.302 Million 4.178 Million 4.31 2.86 4.2 1.442 Million 1.174 Million 2.617 Million -
ولکار

لیزینگ کارآفرین

stock Exchange 3,909 79.00 1.98 3,988 0.00 0.00 12:02 333 2.426 Million 15.34 billion 55,587.25 3,988 3,909 3,909 3,909 2 46,482 6,350 2 6,018 6,410 9.48 Thousand billion 16.731 Million 8.217 Million 1.5 Million 5.165 Million 3.051 Million 2.118 Million 763,456 15.17 3.79 5.47 1.255 Million 1.17 Million 2.424 Million 155
BPST

Post Bank

stock Exchange 8,880 170.00 1.95 8,820 110.00 1.26 15:28 105 1.109 Million 9.13 billion 14,700.74 8,710 8,750 8,750 8,880 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 1.069 billion 1.014 billion 16.391 Million 924.551 Million 89.927 Million 129.213 Million 40.445 Million 3.57 1.61 1.13 43,017 1.066 Million 973,454 135,753