Glucosan
GCOZ |
Stocks
-
Exchange
غذایی بجز قند وشکر ( نشاسته )
Category:
غذایی بجز قند وشکر
Sub Category:
نشاسته
Status:
Prohibited-bourse.motevaghef
Last:
3,601
0.88
Close:
3,574
1.62
Last Trade
2025-08-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 3,560 | Close | 3,574 59.00 |
| High | 3,650 | Low | 3,525 |
| Volume | 5.464 Million | Times | 303 |
| Price Range: | 3,272 - 3,764 | Value | 19.15 billion |
| Base volume | 4.385 Million | Volume limit | 1 - 400,000 |
Trades
2025-08-20| True | Legal | |
|---|---|---|
| 92 | Number of buyers | 1 |
| 3.765 Million | Purchase volume | 1.696 Million |
| 107 | Seller number | - |
| 5.462 Million | Sales volume | - |
| 1.696 Million | Change of ownership | 1.696 Million |
Ask / Bid
2025-08-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number236,470 | Buy3,500 | Sell3,506 | Number1,500 | Order1 |
| Order1 | Number10,000 | Buy3,482 | Sell3,507 | Number13,825 | Order1 |
| Order2 | Number4,653 | Buy3,480 | Sell3,510 | Number11,826 | Order2 |
| Order2 | Number22,788 | Buy3,473 | Sell3,511 | Number1,314 | Order1 |
| Order1 | Number2,000 | Buy3,470 | Sell3,512 | Number18,000 | Order2 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 149 | دوره | 9 ماهه |
| سود TTM | 250 | ||
| P/E TTM | 14.02 |
DPS
| The last assembly | 2023-09-22 | ||
| Real profit | 250 | P/E مجمع | 14.02 |
| Cash profit | 35 | ||
| Distribution percentage | 14 % |
Yield and liquidity
| 3 Months | 3.58 % | Rank | 347 |
| 6 Months | 5.91 % | Rank | 221 |
| 9 Months | 24.11 % | Rank | 201 |
| 1 year old | 0.88 % | Rank | 151 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
35.05 Thousand billion
Market Value
1.71
P/B
% 52.04
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-20 12:30:00 | Close : 3,574 | Change % : 1.62 | Volume : 5.464 Million | Times : 303 |
| Date : 2025-08-19 12:29:49 | Close : 3,633 | Change % : 1.20 | Volume : 5.464 Million | Times : 303 |
| Date : 2025-08-18 12:29:58 | Close : 3,590 | Change % : 0.20 | Volume : 5.464 Million | Times : 303 |
| Date : 2025-08-17 12:29:54 | Close : 3,583 | Change % : 2.81 | Volume : 5.464 Million | Times : 303 |
| Date : 2025-08-16 12:29:13 | Close : 3,485 | Change % : 2.24 | Volume : 5.464 Million | Times : 303 |
| Date : 2025-08-13 12:20:18 | Close : 3,565 | Change % : 0.89 | Volume : 5.464 Million | Times : 303 |
| Date : 2025-08-12 12:29:46 | Close : 3,597 | Change % : 0.08 | Volume : 5.464 Million | Times : 303 |
| Date : 2025-08-11 12:29:48 | Close : 3,600 | Change % : 1.53 | Volume : 5.464 Million | Times : 303 |
| Date : 2025-08-10 12:27:48 | Close : 3,656 | Change % : 0.14 | Volume : 5.464 Million | Times : 303 |
| Date : 2025-08-09 12:29:48 | Close : 3,661 | Change % : 1.98 | Volume : 5.464 Million | Times : 303 |
| Date : 2025-08-06 12:29:54 | Close : 3,590 | Change % : 0.33 | Volume : 5.464 Million | Times : 303 |
| Date : 2025-08-05 12:29:56 | Close : 3,602 | Change % : 1.41 | Volume : 5.464 Million | Times : 303 |
| Date : 2025-08-04 12:30:00 | Close : 3,552 | Change % : 0.74 | Volume : 5.464 Million | Times : 303 |
| Date : 2025-08-03 12:29:14 | Close : 3,526 | Change % : 2.54 | Volume : 5.464 Million | Times : 303 |
| Date : 2025-08-02 12:21:25 | Close : 3,618 | Change % : 7.96 | Volume : 5.464 Million | Times : 303 |