Glucosan

GCOZ | Stocks - Exchange
غذایی بجز قند وشکر ( نشاسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نشاسته

Status:

Prohibited-bourse.motevaghef

Last: 3,350 0.89
Close: 3,353 0.80

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 12:29:48
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,477
Low:3,320
High:3,477
Price:3,353
Change:122.00
Change %:3.51
Price:3,380
Change:95.00
Change %:2.73
Date : 2024-05-05 12:29:59
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,410
Low:3,410
High:3,520
Price:3,509
Change:160.00
Change %:4.78
Price:3,475
Change:126.00
Change %:3.76
Date : 2024-05-01 12:29:59
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,334
Low:3,261
High:3,420
Price:3,410
Change:403.00
Change %:13.40
Price:3,349
Change:342.00
Change %:11.37
Date : 2024-04-16 11:47:50
Number:303
Volume:5.464 Million
Value:19.15 billion
First:2,988
Low:2,988
High:3,046
Price:3,040
Change:22.00
Change %:0.73
Price:3,007
Change:11.00
Change %:0.36
Date : 2024-04-15 12:29:53
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,018
Low:3,010
High:3,018
Price:3,018
Change:29.00
Change %:0.97
Price:3,018
Change:29.00
Change %:0.97
Date : 2024-04-14 12:29:29
Number:303
Volume:5.464 Million
Value:19.15 billion
First:2,967
Low:2,967
High:2,967
Price:2,967
Change:29.00
Change %:0.97
Price:2,989
Change:7.00
Change %:0.23
Date : 2024-04-13 12:29:59
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,078
Low:2,952
High:3,100
Price:2,952
Change:222.00
Change %:6.99
Price:2,996
Change:178.00
Change %:5.61
Date : 2024-04-09 12:29:59
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,153
Low:3,102
High:3,229
Price:3,194
Change:13.00
Change %:0.41
Price:3,174
Change:7.00
Change %:0.22
Date : 2024-04-08 12:29:56
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,130
Low:3,118
High:3,239
Price:3,153
Change:95.00
Change %:3.11
Price:3,181
Change:123.00
Change %:4.02
Date : 2024-04-07 12:29:53
Number:303
Volume:5.464 Million
Value:19.15 billion
First:2,865
Low:2,865
High:3,152
Price:3,140
Change:189.00
Change %:6.41
Price:3,058
Change:107.00
Change %:3.63
Date : 2024-04-06 12:28:23
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,099
Low:2,880
High:3,099
Price:2,947
Change:122.00
Change %:3.98
Price:2,951
Change:118.00
Change %:3.85
Date : 2024-04-03 12:29:54
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,056
Low:3,052
High:3,130
Price:3,059
Change:17.00
Change %:0.55
Price:3,069
Change:7.00
Change %:0.23
Date : 2024-04-02 12:29:59
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,100
Low:3,024
High:3,120
Price:3,106
Change:83.00
Change %:2.60
Price:3,076
Change:113.00
Change %:3.54
Date : 2024-03-30 12:29:54
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,150
Low:3,150
High:3,220
Price:3,196
Change:63.00
Change %:2.01
Price:3,189
Change:56.00
Change %:1.79
Date : 2024-03-27 12:29:38
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,112
Low:3,105
High:3,174
Price:3,128
Change:10.00
Change %:0.32
Price:3,133
Change:5.00
Change %:0.16
Date : 2024-03-26 12:29:34
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,102
Low:3,102
High:3,180
Price:3,149
Change:53.00
Change %:1.66
Price:3,138
Change:64.00
Change %:2.00
Date : 2024-03-25 12:29:52
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,204
Low:3,160
High:3,299
Price:3,171
Change:25.00
Change %:0.80
Price:3,202
Change:56.00
Change %:1.78
Date : 2024-03-18 12:29:49
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,061
Low:3,060
High:3,187
Price:3,163
Change:103.00
Change %:3.37
Price:3,146
Change:86.00
Change %:2.81
Date : 2024-03-17 12:29:57
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,025
Low:3,025
High:3,099
Price:3,059
Change:475.00
Change %:13.44
Price:3,060
Change:474.00
Change %:13.41
Date : 2024-03-16 11:34:15
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,007
Low:3,007
High:3,007
Price:3,007
Change:527.00
Change %:14.91
Price:3,534
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:58
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,600
Low:3,510
High:3,600
Price:3,514
Change:56.00
Change %:1.57
Price:3,534
Change:36.00
Change %:1.01
Date : 2024-03-05 12:29:57
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,530
Low:3,520
High:3,685
Price:3,562
Change:41.00
Change %:1.14
Price:3,570
Change:33.00
Change %:0.92
Date : 2024-03-04 12:29:49
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,650
Low:3,526
High:3,694
Price:3,533
Change:173.00
Change %:4.67
Price:3,603
Change:103.00
Change %:2.78
Date : 2024-03-03 12:29:56
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,742
Low:3,641
High:3,850
Price:3,695
Change:37.00
Change %:1.01
Price:3,706
Change:48.00
Change %:1.31
Date : 2024-03-02 12:29:53
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,550
Low:3,530
High:3,748
Price:3,737
Change:164.00
Change %:4.59
Price:3,658
Change:85.00
Change %:2.38
Date : 2024-02-28 12:29:58
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,545
Low:3,516
High:3,610
Price:3,545
Change:61.00
Change %:1.75
Price:3,573
Change:89.00
Change %:2.56
Date : 2024-02-27 12:29:59
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,411
Low:3,411
High:3,550
Price:3,520
Change:31.00
Change %:0.87
Price:3,484
Change:67.00
Change %:1.89
Date : 2024-02-26 12:29:56
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,597
Low:3,400
High:3,597
Price:3,470
Change:18.00
Change %:0.52
Price:3,551
Change:63.00
Change %:1.81
Date : 2024-02-24 12:29:53
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,652
Low:3,514
High:3,719
Price:3,531
Change:43.00
Change %:1.23
Price:3,488
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:57
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,500
Low:3,464
High:3,720
Price:3,652
Change:164.00
Change %:4.70
Price:3,488
Change:0.00
Change %:0.00