Glucosan

GCOZ | Stocks - Exchange
غذایی بجز قند وشکر ( نشاسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نشاسته

Status:

Prohibited-bourse.motevaghef

Last: 3,712 9.86
Close: 4,118 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-04 12:29:57
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,761
Low:3,610
High:3,761
Price:3,668
Change:450.00
Change %:10.93
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-11-03 16:26:09
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,716
Low:3,640
High:3,788
Price:3,660
Change:458.00
Change %:11.12
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:55
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,730
Low:3,708
High:3,795
Price:3,743
Change:375.00
Change %:9.11
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:55
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,850
Low:3,752
High:3,934
Price:3,755
Change:363.00
Change %:8.82
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:53
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,947
Low:3,838
High:3,947
Price:3,862
Change:256.00
Change %:6.22
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:44
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,981
Low:3,917
High:4,030
Price:3,918
Change:200.00
Change %:4.86
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:34
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,950
Low:3,950
High:4,079
Price:4,011
Change:107.00
Change %:2.60
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:49
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,905
Low:3,905
High:4,018
Price:3,990
Change:128.00
Change %:3.11
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:50
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,890
Low:3,830
High:4,000
Price:3,939
Change:179.00
Change %:4.35
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:18
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,879
Low:3,843
High:3,958
Price:3,934
Change:184.00
Change %:4.47
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:34
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,879
Low:3,800
High:3,879
Price:3,860
Change:258.00
Change %:6.27
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:59
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,803
Low:3,752
High:3,982
Price:3,828
Change:290.00
Change %:7.04
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:42
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,912
Low:3,803
High:3,991
Price:3,817
Change:301.00
Change %:7.31
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-10-18 12:28:42
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,820
Low:3,810
High:3,922
Price:3,922
Change:196.00
Change %:4.76
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:58
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,800
Low:3,786
High:4,000
Price:3,787
Change:331.00
Change %:8.04
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-10-14 12:27:35
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,880
Low:3,864
High:4,000
Price:3,864
Change:254.00
Change %:6.17
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:43
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,930
Low:3,880
High:4,111
Price:3,920
Change:198.00
Change %:4.81
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:55
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,973
Low:3,934
High:4,036
Price:3,990
Change:128.00
Change %:3.11
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:55
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,937
Low:3,850
High:4,040
Price:3,870
Change:248.00
Change %:6.02
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-10-08 12:27:31
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,940
Low:3,937
High:4,110
Price:3,937
Change:181.00
Change %:4.40
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:43
Number:303
Volume:5.464 Million
Value:19.15 billion
First:4,090
Low:3,973
High:4,119
Price:3,983
Change:135.00
Change %:3.28
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:56
Number:303
Volume:5.464 Million
Value:19.15 billion
First:4,160
Low:4,000
High:4,220
Price:4,001
Change:117.00
Change %:2.84
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:52
Number:303
Volume:5.464 Million
Value:19.15 billion
First:4,116
Low:4,067
High:4,171
Price:4,145
Change:94.00
Change %:2.32
Price:4,118
Change:67.00
Change %:1.65
Date : 2025-10-04 12:29:15
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,935
Low:3,935
High:4,053
Price:4,053
Change:118.00
Change %:3.00
Price:4,051
Change:116.00
Change %:2.95
Date : 2025-10-01 12:29:57
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,858
Low:3,858
High:4,081
Price:3,865
Change:112.00
Change %:2.82
Price:3,935
Change:42.00
Change %:1.06
Date : 2025-09-30 12:30:00
Number:303
Volume:5.464 Million
Value:19.15 billion
First:4,000
Low:3,878
High:4,098
Price:4,003
Change:6.00
Change %:0.15
Price:3,977
Change:20.00
Change %:0.50
Date : 2025-09-29 12:29:53
Number:303
Volume:5.464 Million
Value:19.15 billion
First:4,000
Low:3,933
High:4,004
Price:4,000
Change:112.00
Change %:2.88
Price:3,997
Change:109.00
Change %:2.80
Date : 2025-09-28 12:28:20
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,781
Low:3,781
High:3,888
Price:3,888
Change:113.00
Change %:2.99
Price:3,888
Change:113.00
Change %:2.99
Date : 2025-09-27 12:29:56
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,636
Low:3,636
High:3,860
Price:3,860
Change:112.00
Change %:2.99
Price:3,775
Change:27.00
Change %:0.72
Date : 2025-09-24 12:29:46
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,726
Low:3,726
High:3,900
Price:3,771
Change:85.00
Change %:2.20
Price:3,748
Change:108.00
Change %:2.80