Glucosan

GCOZ | Stocks - Exchange
غذایی بجز قند وشکر ( نشاسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نشاسته

Status:

Prohibited-bourse.motevaghef

Last: 3,781 8.18
Close: 4,118 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:01
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,736
Low:3,736
High:3,845
Price:3,781
Change:337.00
Change %:8.18
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:48
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,686
Low:3,662
High:3,769
Price:3,760
Change:358.00
Change %:8.69
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:42
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,650
Low:3,606
High:3,714
Price:3,695
Change:423.00
Change %:10.27
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:27
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,632
Low:3,627
High:3,690
Price:3,650
Change:468.00
Change %:11.37
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:34
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,652
Low:3,603
High:3,734
Price:3,680
Change:438.00
Change %:10.64
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:49
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,661
Low:3,661
High:3,800
Price:3,667
Change:451.00
Change %:10.95
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:41
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,676
Low:3,652
High:3,758
Price:3,697
Change:421.00
Change %:10.22
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:48
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,565
Low:3,565
High:3,676
Price:3,670
Change:448.00
Change %:10.88
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:57
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,646
Low:3,516
High:3,683
Price:3,618
Change:500.00
Change %:12.14
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:46
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,650
Low:3,610
High:3,660
Price:3,610
Change:508.00
Change %:12.34
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:17
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,667
Low:3,665
High:3,880
Price:3,672
Change:446.00
Change %:10.83
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:59
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,730
Low:3,685
High:3,850
Price:3,694
Change:424.00
Change %:10.30
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:57
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,661
Low:3,661
High:3,803
Price:3,803
Change:315.00
Change %:7.65
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:53
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,520
Low:3,520
High:3,708
Price:3,708
Change:410.00
Change %:9.96
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:46
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,465
Low:3,465
High:3,627
Price:3,597
Change:521.00
Change %:12.65
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:30
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,545
Low:3,467
High:3,620
Price:3,487
Change:631.00
Change %:15.32
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:52
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,570
Low:3,552
High:3,650
Price:3,552
Change:566.00
Change %:13.75
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:59
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,650
Low:3,613
High:3,698
Price:3,646
Change:472.00
Change %:11.46
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:55
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,688
Low:3,552
High:3,688
Price:3,608
Change:510.00
Change %:12.39
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:50
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,441
Low:3,441
High:3,638
Price:3,638
Change:480.00
Change %:11.66
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:52
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,518
Low:3,504
High:3,530
Price:3,504
Change:614.00
Change %:14.91
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:57
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,660
Low:3,573
High:3,700
Price:3,624
Change:494.00
Change %:12.00
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:14
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,725
Low:3,600
High:3,728
Price:3,660
Change:458.00
Change %:11.12
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:57
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,611
Low:3,561
High:3,715
Price:3,712
Change:406.00
Change %:9.86
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:57
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,761
Low:3,610
High:3,761
Price:3,668
Change:450.00
Change %:10.93
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-11-03 16:26:09
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,716
Low:3,640
High:3,788
Price:3,660
Change:458.00
Change %:11.12
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:55
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,730
Low:3,708
High:3,795
Price:3,743
Change:375.00
Change %:9.11
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:55
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,850
Low:3,752
High:3,934
Price:3,755
Change:363.00
Change %:8.82
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:53
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,947
Low:3,838
High:3,947
Price:3,862
Change:256.00
Change %:6.22
Price:4,118
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:44
Number:303
Volume:5.464 Million
Value:19.15 billion
First:3,981
Low:3,917
High:4,030
Price:3,918
Change:200.00
Change %:4.86
Price:4,118
Change:0.00
Change %:0.00