Glucosan

GCOZ | Stocks - Exchange
غذایی بجز قند وشکر ( نشاسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نشاسته

Status:

Prohibited-bourse.motevaghef

Last: 6,840 66.10
Close: 4,118 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:30:00
Number:303
Volume:5.464 Million
Value:19.15 billion
First:6,610
Low:6,610
High:6,970
Price:6,840
Change:2,722.00
Change %:66.10
Price:4,118
Change:0.00
Change %:0.00
Date : 2026-07-08 12:28:51
Number:303
Volume:5.464 Million
Value:19.15 billion
First:6,830
Low:6,790
High:6,990
Price:6,790
Change:2,672.00
Change %:64.89
Price:4,118
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:58
Number:303
Volume:5.464 Million
Value:19.15 billion
First:6,900
Low:6,760
High:7,090
Price:7,080
Change:2,962.00
Change %:71.93
Price:4,118
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:58
Number:303
Volume:5.464 Million
Value:19.15 billion
First:7,060
Low:6,810
High:7,080
Price:6,840
Change:2,722.00
Change %:66.10
Price:4,118
Change:0.00
Change %:0.00
Date : 2026-06-30 12:28:55
Number:303
Volume:5.464 Million
Value:19.15 billion
First:6,870
Low:6,870
High:7,060
Price:6,950
Change:2,832.00
Change %:68.77
Price:4,118
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:12
Number:303
Volume:5.464 Million
Value:19.15 billion
First:6,640
Low:6,640
High:6,990
Price:6,950
Change:2,832.00
Change %:68.77
Price:4,118
Change:0.00
Change %:0.00
Date : 2026-06-28 12:27:37
Number:303
Volume:5.464 Million
Value:19.15 billion
First:6,800
Low:6,800
High:7,100
Price:6,800
Change:2,682.00
Change %:65.13
Price:4,118
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:27
Number:303
Volume:5.464 Million
Value:19.15 billion
First:7,310
Low:6,910
High:7,310
Price:7,000
Change:2,882.00
Change %:69.99
Price:4,118
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:55
Number:303
Volume:5.464 Million
Value:19.15 billion
First:6,960
Low:6,960
High:7,140
Price:7,100
Change:2,982.00
Change %:72.41
Price:4,118
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:58
Number:303
Volume:5.464 Million
Value:19.15 billion
First:6,930
Low:6,830
High:7,090
Price:7,070
Change:2,952.00
Change %:71.69
Price:4,118
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:59
Number:303
Volume:5.464 Million
Value:19.15 billion
First:6,850
Low:6,820
High:7,150
Price:6,820
Change:2,702.00
Change %:65.61
Price:4,118
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:51
Number:303
Volume:5.464 Million
Value:19.15 billion
First:7,030
Low:7,030
High:7,200
Price:7,030
Change:2,912.00
Change %:70.71
Price:4,118
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:48
Number:303
Volume:5.464 Million
Value:19.15 billion
First:7,230
Low:7,230
High:7,390
Price:7,230
Change:3,112.00
Change %:75.57
Price:4,118
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:56
Number:303
Volume:5.464 Million
Value:19.15 billion
First:7,740
Low:7,300
High:7,740
Price:7,300
Change:3,182.00
Change %:77.27
Price:4,118
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:00
Number:303
Volume:5.464 Million
Value:19.15 billion
First:7,520
Low:7,520
High:7,520
Price:7,520
Change:3,402.00
Change %:82.61
Price:4,118
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:10
Number:303
Volume:5.464 Million
Value:19.15 billion
First:7,310
Low:7,310
High:7,310
Price:7,310
Change:3,192.00
Change %:77.51
Price:4,118
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:00
Number:303
Volume:5.464 Million
Value:19.15 billion
First:7,100
Low:7,100
High:7,100
Price:7,100
Change:2,982.00
Change %:72.41
Price:4,118
Change:0.00
Change %:0.00
Date : 2026-06-10 12:27:12
Number:303
Volume:5.464 Million
Value:19.15 billion
First:6,900
Low:6,730
High:6,900
Price:6,900
Change:2,782.00
Change %:67.56
Price:4,118
Change:0.00
Change %:0.00
Date : 2026-06-09 12:28:16
Number:303
Volume:5.464 Million
Value:19.15 billion
First:6,700
Low:6,600
High:6,700
Price:6,700
Change:2,582.00
Change %:62.70
Price:4,118
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:57
Number:303
Volume:5.464 Million
Value:19.15 billion
First:6,690
Low:6,550
High:6,700
Price:6,700
Change:2,582.00
Change %:62.70
Price:4,118
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:36
Number:303
Volume:5.464 Million
Value:19.15 billion
First:6,520
Low:6,210
High:6,530
Price:6,530
Change:2,412.00
Change %:58.57
Price:4,118
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:54
Number:303
Volume:5.464 Million
Value:19.15 billion
First:6,330
Low:6,140
High:6,390
Price:6,390
Change:2,272.00
Change %:55.17
Price:4,118
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:22
Number:303
Volume:5.464 Million
Value:19.15 billion
First:6,280
Low:5,930
High:6,290
Price:6,290
Change:2,172.00
Change %:52.74
Price:4,118
Change:0.00
Change %:0.00
Date : 2026-06-01 13:28:07
Number:303
Volume:5.464 Million
Value:19.15 billion
First:6,110
Low:5,990
High:6,110
Price:6,110
Change:1,992.00
Change %:48.37
Price:4,118
Change:0.00
Change %:0.00
Date : 2026-05-31 13:08:31
Number:303
Volume:5.464 Million
Value:19.15 billion
First:5,940
Low:5,940
High:5,940
Price:5,940
Change:1,822.00
Change %:44.25
Price:4,118
Change:0.00
Change %:0.00
Date : 2026-05-30 13:21:18
Number:303
Volume:5.464 Million
Value:19.15 billion
First:5,770
Low:5,770
High:5,770
Price:5,770
Change:1,652.00
Change %:40.12
Price:4,118
Change:0.00
Change %:0.00
Date : 2026-05-26 13:19:55
Number:303
Volume:5.464 Million
Value:19.15 billion
First:5,610
Low:5,610
High:5,610
Price:5,610
Change:1,492.00
Change %:36.23
Price:4,118
Change:0.00
Change %:0.00
Date : 2026-05-25 13:01:03
Number:303
Volume:5.464 Million
Value:19.15 billion
First:5,450
Low:5,450
High:5,450
Price:5,450
Change:1,332.00
Change %:32.35
Price:4,118
Change:0.00
Change %:0.00
Date : 2026-05-24 13:16:10
Number:303
Volume:5.464 Million
Value:19.15 billion
First:5,300
Low:5,300
High:5,300
Price:5,300
Change:1,182.00
Change %:28.70
Price:4,118
Change:0.00
Change %:0.00
Date : 2026-05-23 13:24:34
Number:303
Volume:5.464 Million
Value:19.15 billion
First:5,150
Low:5,150
High:5,150
Price:5,150
Change:1,032.00
Change %:25.06
Price:4,118
Change:0.00
Change %:0.00