Iran Tele. Co.
MKBT |
Stocks
-
Exchange
مخابرات ( مخابرات )
Category:
مخابرات
Sub Category:
مخابرات
Status:
Prohibited-bourse.motevaghef
Last:
611
2.86
Close:
628
0.16
Last Trade
2025-07-01| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 611 | Close | 628 1.00 |
| High | 611 | Low | 611 |
| Volume | 4.502 Million | Times | 637 |
| Price Range: | 10,320 - 11,860 | Value | 49.45 billion |
| Base volume | 10.508 Million | Volume limit | 1 - 100,000 |
Trades
2025-07-01| True | Legal | |
|---|---|---|
| 203 | Number of buyers | 1 |
| 2.291 Million | Purchase volume | 2.166 Million |
| 188 | Seller number | - |
| 4.457 Million | Sales volume | - |
| 2.166 Million | Change of ownership | 2.166 Million |
Ask / Bid
2025-07-01| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order4 | Number20,286 | Buy10,930 | Sell10,970 | Number47,985 | Order6 |
| Order10 | Number129,161 | Buy10,920 | Sell10,990 | Number39,005 | Order4 |
| Order15 | Number152,720 | Buy10,910 | Sell11,000 | Number172,483 | Order9 |
| Order28 | Number269,498 | Buy10,900 | Sell11,020 | Number100,000 | Order1 |
| Order13 | Number213,454 | Buy10,890 | Sell11,030 | Number203,986 | Order6 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | -258 | دوره | 9 ماهه |
| سود TTM | 183 | ||
| P/E TTM | 60.383 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 109 | P/E مجمع | 101.38 |
| Cash profit | 11 | ||
| Distribution percentage | 10.09 % |
Yield and liquidity
| 3 Months | 18.61 % | Rank | 17 |
| 6 Months | 26.31 % | Rank | 22 |
| 9 Months | 9.97 % | Rank | 34 |
| 1 year old | 73.18 % | Rank | 36 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
663 Thousand billion
Market Value
0.57
P/B
% 21.77
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-07-01 01:59:37 | Close : 628 | Change % : 0.16 | Volume : 4.502 Million | Times : 637 |
| Date : 2025-06-30 01:58:07 | Close : 629 | Change % : 2.78 | Volume : 4.502 Million | Times : 637 |
| Date : 2025-06-29 01:56:57 | Close : 647 | Change % : 1.97 | Volume : 4.502 Million | Times : 637 |
| Date : 2025-06-28 01:57:13 | Close : 660 | Change % : 2.08 | Volume : 4.502 Million | Times : 637 |
| Date : 2025-06-11 01:59:59 | Close : 674 | Change % : 1.61 | Volume : 4.502 Million | Times : 637 |
| Date : 2025-06-10 01:59:57 | Close : 685 | Change % : 2.09 | Volume : 4.502 Million | Times : 637 |
| Date : 2025-06-09 05:04:58 | Close : 671 | Change % : 2.47 | Volume : 4.502 Million | Times : 637 |
| Date : 2025-06-08 01:59:59 | Close : 688 | Change % : 1.29 | Volume : 4.502 Million | Times : 637 |
| Date : 2025-06-07 01:59:34 | Close : 697 | Change % : 2.93 | Volume : 4.502 Million | Times : 637 |
| Date : 2025-06-03 02:00:00 | Close : 718 | Change % : 2.87 | Volume : 4.502 Million | Times : 637 |
| Date : 2025-06-02 01:59:51 | Close : 698 | Change % : 3.10 | Volume : 4.502 Million | Times : 637 |
| Date : 2025-06-01 01:59:50 | Close : 677 | Change % : 0.15 | Volume : 4.502 Million | Times : 637 |
| Date : 2025-05-31 01:59:56 | Close : 676 | Change % : 2.89 | Volume : 4.502 Million | Times : 637 |
| Date : 2025-05-28 01:59:57 | Close : 657 | Change % : 0.31 | Volume : 4.502 Million | Times : 637 |
| Date : 2025-05-27 01:59:54 | Close : 655 | Change % : 0.76 | Volume : 4.502 Million | Times : 637 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : HMRZ | Last : 258.00 4,267 | Volume : 902,028 | Market Value : 381.954 Thousand billion | Date : 12:28 |