Iran Tele. Co.
MKBT |
Stocks
-
Exchange
مخابرات ( مخابرات )
Category:
مخابرات
Sub Category:
مخابرات
Status:
Prohibited
Last:
9,590
0.93
Close:
9,570
1.14
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 9,590 | Close | 9,570 110.00 |
High | 9,590 | Low | 9,590 |
Volume | 4.502 Million | Times | 637 |
Price Range: | 10,320 - 11,860 | Value | 49.45 billion |
Base volume | 10.508 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
203 | Number of buyers | 1 |
2.291 Million | Purchase volume | 2.166 Million |
188 | Seller number | - |
4.457 Million | Sales volume | - |
2.166 Million | Change of ownership | 2.166 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order4 | Number20,286 | Buy10,930 | Sell10,970 | Number47,985 | Order6 |
Order10 | Number129,161 | Buy10,920 | Sell10,990 | Number39,005 | Order4 |
Order15 | Number152,720 | Buy10,910 | Sell11,000 | Number172,483 | Order9 |
Order28 | Number269,498 | Buy10,900 | Sell11,020 | Number100,000 | Order1 |
Order13 | Number213,454 | Buy10,890 | Sell11,030 | Number203,986 | Order6 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -258 | دوره | 9 ماهه |
سود TTM | 183 | ||
P/E TTM | 60.383 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 109 | P/E مجمع | 101.38 |
Cash profit | 11 | ||
Distribution percentage | 10.09 % |
Yield and liquidity
3 Months | 18.61 % | Rank | 17 |
6 Months | 26.31 % | Rank | 22 |
9 Months | 9.97 % | Rank | 34 |
1 year old | 73.18 % | Rank | 36 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
663 Thousand billion
Market Value
11.92
P/B
% 21.77
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:16 | Close : 9,660 | Change % : 0.21 | Volume : 4.502 Million | Times : 637 |
Date : 2024-04-15 12:29:59 | Close : 9,680 | Change % : 0.62 | Volume : 4.502 Million | Times : 637 |
Date : 2024-04-14 12:29:58 | Close : 9,620 | Change % : 0.10 | Volume : 4.502 Million | Times : 637 |
Date : 2024-04-13 12:29:43 | Close : 9,630 | Change % : 6.51 | Volume : 4.502 Million | Times : 637 |
Date : 2024-04-09 12:29:59 | Close : 10,300 | Change % : 0.58 | Volume : 4.502 Million | Times : 637 |
Date : 2024-04-08 12:29:58 | Close : 10,360 | Change % : 1.67 | Volume : 4.502 Million | Times : 637 |
Date : 2024-04-07 12:29:57 | Close : 10,190 | Change % : 1.16 | Volume : 4.502 Million | Times : 637 |
Date : 2024-04-06 12:29:58 | Close : 10,310 | Change % : 5.24 | Volume : 4.502 Million | Times : 637 |
Date : 2024-04-03 12:29:52 | Close : 10,880 | Change % : 0.18 | Volume : 4.502 Million | Times : 637 |
Date : 2024-04-02 12:29:56 | Close : 10,860 | Change % : 2.86 | Volume : 4.502 Million | Times : 637 |
Date : 2024-03-30 12:29:59 | Close : 11,180 | Change % : 0.27 | Volume : 4.502 Million | Times : 637 |
Date : 2024-03-27 12:29:44 | Close : 11,150 | Change % : 0.36 | Volume : 4.502 Million | Times : 637 |
Date : 2024-03-26 12:29:56 | Close : 11,190 | Change % : 3.04 | Volume : 4.502 Million | Times : 637 |
Date : 2024-03-25 11:57:56 | Close : 10,860 | Change % : 4.83 | Volume : 4.502 Million | Times : 637 |
Date : 2024-03-18 12:29:57 | Close : 10,360 | Change % : 1.97 | Volume : 4.502 Million | Times : 637 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : HMRZ | Last : 45.00 4,153 | Volume : 902,028 | Market Value : 381.954 Thousand billion | Date : 2024-04-16 |