Iran Tele. Co.

MKBT | Stocks - Exchange
مخابرات ( مخابرات )
Category:

مخابرات

Sub Category:

مخابرات

Status:

Prohibited-bourse.motevaghef

Last: 680 0.87
Close: 695 1.31

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 706 Close 695 9.00
High 706 Low 675
Volume 4.502 Million Times 637
Price Range:  10,320 - 11,860 Value 49.45 billion
Base volume 10.508 Million Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
203 Number of buyers 1
2.291 Million Purchase volume 2.166 Million
188 Seller number -
4.457 Million Sales volume -
2.166 Million Change of ownership 2.166 Million

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order4 Number20,286 Buy10,930 Sell10,970 Number47,985 Order6
Order10 Number129,161 Buy10,920 Sell10,990 Number39,005 Order4
Order15 Number152,720 Buy10,910 Sell11,000 Number172,483 Order9
Order28 Number269,498 Buy10,900 Sell11,020 Number100,000 Order1
Order13 Number213,454 Buy10,890 Sell11,030 Number203,986 Order6

EPS

Fiscal year 2024-03-19
Realization of profit -258 دوره 9 ماهه
سود TTM 183
P/E TTM 60.383

DPS

The last assembly 2023-03-20
Real profit 109 P/E مجمع 101.38
Cash profit 11
Distribution percentage 10.09 %

Yield and liquidity

3 Months 18.61 % Rank 17
6 Months 26.31 % Rank 22
9 Months 9.97 % Rank 34
1 year old 73.18 % Rank 36
Big
Medium
Small
Growth Middle Value
663 Thousand billion

Market Value

0.58

P/B

% 21.77

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:59 Close : 695 Change % : 1.31 Volume : 4.502 Million Times : 637
Date : 2025-05-06 01:59:24 Close : 686 Change % : 2.70 Volume : 4.502 Million Times : 637
Date : 2025-05-05 01:59:58 Close : 668 Change % : 2.45 Volume : 4.502 Million Times : 637
Date : 2025-05-04 01:59:58 Close : 652 Change % : 2.52 Volume : 4.502 Million Times : 637
Date : 2025-05-03 01:59:59 Close : 636 Change % : 2.75 Volume : 4.502 Million Times : 637
Date : 2025-04-30 01:59:49 Close : 654 Change % : 2.99 Volume : 4.502 Million Times : 637
Date : 2025-04-29 01:59:59 Close : 635 Change % : 2.46 Volume : 4.502 Million Times : 637
Date : 2025-04-28 01:59:57 Close : 651 Change % : 1.66 Volume : 4.502 Million Times : 637
Date : 2025-04-27 01:59:59 Close : 662 Change % : 92.19 Volume : 4.502 Million Times : 637
Date : 2025-03-16 01:59:55 Close : 8,480 Change % : 2.19 Volume : 4.502 Million Times : 637
Date : 2025-03-15 01:58:39 Close : 8,670 Change % : 2.85 Volume : 4.502 Million Times : 637
Date : 2025-03-12 01:59:59 Close : 8,430 Change % : 2.99 Volume : 4.502 Million Times : 637
Date : 2025-03-11 01:56:49 Close : 8,690 Change % : 1.47 Volume : 4.502 Million Times : 637
Date : 2025-03-10 01:59:59 Close : 8,820 Change % : 1.45 Volume : 4.502 Million Times : 637
Date : 2025-03-09 00:59:58 Close : 8,950 Change % : 0.22 Volume : 4.502 Million Times : 637
More

Related

Symbol Last Volume Market Value
Symbol : HMRZ Last : 150.00 5,260 Volume : 902,028 Market Value : 381.954 Thousand billion Date : 2025-05-07
More

Comments & Analysis