Iran Mobil Tele

HMRZ | Stocks - Exchange
مخابرات ( مخابرات )
Category:

مخابرات

Sub Category:

مخابرات

Status:

Prohibited

Last: 4,100 1.41
Close: 4,044 0.02

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 4,090 Close 4,044 1.00
High 4,120 Low 3,935
Volume 902,028 Times 120
Price Range:  1 - 8,566 Value 3.83 billion
Base volume 28.037 Million Volume limit 1 - 400,000

Trades

2024-11-20
True Legal
71 Number of buyers -
884,806 Purchase volume -
41 Seller number 1
834,806 Sales volume 50,000
50,000 Change of ownership 50,000

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order1 Number1,519 Buy4,210 Sell4,225 Number11,227 Order2
Order2 Number5,446 Buy4,202 Sell4,260 Number3,000 Order1
Order4 Number65,465 Buy4,201 Sell4,275 Number50,000 Order1
Order16 Number205,960 Buy4,200 Sell4,287 Number26,096 Order2
Order2 Number7,080 Buy4,199 Sell4,288 Number27,310 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 426 دوره 9 ماهه
سود TTM 610
P/E TTM 7.017

DPS

The last assembly 2023-03-20
Real profit 671 P/E مجمع 6.38
Cash profit 449
Distribution percentage 66.92 %

Yield and liquidity

3 Months 6.01 % Rank 187
6 Months 4.89 % Rank 132
9 Months 12.79 % Rank 124
1 year old 21 % Rank 114
Big
Medium
Small
Growth Middle Value
381.954 Thousand billion

Market Value

2.64

P/B

% 11.9

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:58 Close : 4,044 Change % : 0.03 Volume : 902,028 Times : 120
Date : 2024-11-19 00:59:40 Close : 4,043 Change % : 1.81 Volume : 902,028 Times : 120
Date : 2024-11-18 00:58:44 Close : 3,971 Change % : 4.17 Volume : 902,028 Times : 120
Date : 2024-11-17 00:59:37 Close : 3,812 Change % : 0.11 Volume : 902,028 Times : 120
Date : 2024-11-16 00:58:23 Close : 3,808 Change % : 3.87 Volume : 902,028 Times : 120
Date : 2024-11-05 10:25:02 Close : 3,666 Change % : 0.19 Volume : 902,028 Times : 120
Date : 2024-10-21 12:18:24 Close : 3,673 Change % : 0.22 Volume : 902,028 Times : 120
Date : 2024-10-20 12:22:57 Close : 3,681 Change % : 0.14 Volume : 902,028 Times : 120
Date : 2024-10-19 12:29:58 Close : 3,686 Change % : 0.35 Volume : 902,028 Times : 120
Date : 2024-10-16 12:29:57 Close : 3,699 Change % : 0.35 Volume : 902,028 Times : 120
Date : 2024-10-15 12:14:13 Close : 3,712 Change % : 0.27 Volume : 902,028 Times : 120
Date : 2024-10-14 12:29:51 Close : 3,722 Change % : 0.48 Volume : 902,028 Times : 120
Date : 2024-10-13 12:29:24 Close : 3,740 Change % : 1.24 Volume : 902,028 Times : 120
Date : 2024-10-12 12:29:39 Close : 3,787 Change % : 0.79 Volume : 902,028 Times : 120
Date : 2024-10-09 12:29:44 Close : 3,817 Change % : 0.11 Volume : 902,028 Times : 120
More

Related

Symbol Last Volume Market Value
Symbol : MKBT Last : 230.00 7,980 Volume : 4.502 Million Market Value : 663 Thousand billion Date : 2024-11-20
More

Comments & Analysis