Iran Mobil Tele
HMRZ |
Stocks
-
Exchange
مخابرات ( مخابرات )
Category:
مخابرات
Sub Category:
مخابرات
Status:
Permitted
Last:
4,153
1.10
Close:
4,278
4.14
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,153 | Close | 4,278 170.00 |
High | 4,153 | Low | 4,100 |
Volume | 902,028 | Times | 120 |
Price Range: | 1 - 8,566 | Value | 3.83 billion |
Base volume | 28.037 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
71 | Number of buyers | - |
884,806 | Purchase volume | - |
41 | Seller number | 1 |
834,806 | Sales volume | 50,000 |
50,000 | Change of ownership | 50,000 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,519 | Buy4,210 | Sell4,225 | Number11,227 | Order2 |
Order2 | Number5,446 | Buy4,202 | Sell4,260 | Number3,000 | Order1 |
Order4 | Number65,465 | Buy4,201 | Sell4,275 | Number50,000 | Order1 |
Order16 | Number205,960 | Buy4,200 | Sell4,287 | Number26,096 | Order2 |
Order2 | Number7,080 | Buy4,199 | Sell4,288 | Number27,310 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 426 | دوره | 9 ماهه |
سود TTM | 610 | ||
P/E TTM | 7.017 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 671 | P/E مجمع | 6.38 |
Cash profit | 449 | ||
Distribution percentage | 66.92 % |
Yield and liquidity
3 Months | 6.01 % | Rank | 187 |
6 Months | 4.89 % | Rank | 132 |
9 Months | 12.79 % | Rank | 124 |
1 year old | 21 % | Rank | 114 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
381.954 Thousand billion
Market Value
2.9
P/B
% 11.9
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:15 | Close : 4,152 | Change % : 1.07 | Volume : 902,028 | Times : 120 |
Date : 2024-04-15 12:29:50 | Close : 4,108 | Change % : 0.02 | Volume : 902,028 | Times : 120 |
Date : 2024-04-14 12:29:42 | Close : 4,107 | Change % : 0.07 | Volume : 902,028 | Times : 120 |
Date : 2024-04-13 12:29:55 | Close : 4,110 | Change % : 2.58 | Volume : 902,028 | Times : 120 |
Date : 2024-04-09 12:28:24 | Close : 4,219 | Change % : 0.10 | Volume : 902,028 | Times : 120 |
Date : 2024-04-08 12:29:59 | Close : 4,223 | Change % : 0.26 | Volume : 902,028 | Times : 120 |
Date : 2024-04-07 12:29:59 | Close : 4,234 | Change % : 0.98 | Volume : 902,028 | Times : 120 |
Date : 2024-04-06 12:29:59 | Close : 4,276 | Change % : 0.16 | Volume : 902,028 | Times : 120 |
Date : 2024-04-03 12:29:35 | Close : 4,283 | Change % : 0.07 | Volume : 902,028 | Times : 120 |
Date : 2024-04-02 12:29:51 | Close : 4,280 | Change % : 0.42 | Volume : 902,028 | Times : 120 |
Date : 2024-03-30 12:29:58 | Close : 4,298 | Change % : 0.44 | Volume : 902,028 | Times : 120 |
Date : 2024-03-27 12:29:57 | Close : 4,279 | Change % : 2.89 | Volume : 902,028 | Times : 120 |
Date : 2024-03-26 12:29:46 | Close : 4,159 | Change % : 0.27 | Volume : 902,028 | Times : 120 |
Date : 2024-03-25 12:29:58 | Close : 4,148 | Change % : 2.09 | Volume : 902,028 | Times : 120 |
Date : 2024-03-18 12:29:52 | Close : 4,063 | Change % : 0.47 | Volume : 902,028 | Times : 120 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MKBT | Last : 90.00 9,590 | Volume : 4.502 Million | Market Value : 663 Thousand billion | Date : 2024-04-16 |