Iran Mobil Tele

HMRZ | Stocks - Exchange
مخابرات ( مخابرات )
Category:

مخابرات

Sub Category:

مخابرات

Status:

Prohibited-bourse.motevaghef

Last: 4,267 5.70
Close: 4,374 3.34

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 12:28:36
Number:120
Volume:902,028
Value:3.83 billion
First:4,267
Low:4,267
High:4,395
Price:4,267
Change:258.00
Change %:5.70
Price:4,374
Change:151.00
Change %:3.34
Date : 2025-07-01 01:53:31
Number:120
Volume:902,028
Value:3.83 billion
First:4,398
Low:4,398
High:4,398
Price:4,398
Change:136.00
Change %:3.00
Price:4,525
Change:9.00
Change %:0.20
Date : 2025-06-30 04:52:18
Number:120
Volume:902,028
Value:3.83 billion
First:4,495
Low:4,495
High:4,495
Price:4,495
Change:775.00
Change %:14.71
Price:4,534
Change:736.00
Change %:13.97
Date : 2025-06-09 01:59:59
Number:120
Volume:902,028
Value:3.83 billion
First:5,440
Low:5,220
High:5,480
Price:5,250
Change:110.00
Change %:2.05
Price:5,270
Change:90.00
Change %:1.68
Date : 2025-06-08 01:59:48
Number:120
Volume:902,028
Value:3.83 billion
First:5,390
Low:5,290
High:5,560
Price:5,300
Change:100.00
Change %:1.85
Price:5,360
Change:40.00
Change %:0.74
Date : 2025-06-07 01:57:34
Number:120
Volume:902,028
Value:3.83 billion
First:5,320
Low:5,320
High:5,410
Price:5,320
Change:160.00
Change %:2.92
Price:5,400
Change:80.00
Change %:1.46
Date : 2025-06-03 01:59:41
Number:120
Volume:902,028
Value:3.83 billion
First:5,480
Low:5,440
High:5,590
Price:5,530
Change:50.00
Change %:0.91
Price:5,480
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:48
Number:120
Volume:902,028
Value:3.83 billion
First:5,590
Low:5,490
High:5,620
Price:5,510
Change:50.00
Change %:0.92
Price:5,480
Change:20.00
Change %:0.37
Date : 2025-06-01 01:59:57
Number:120
Volume:902,028
Value:3.83 billion
First:5,470
Low:5,280
High:5,570
Price:5,570
Change:280.00
Change %:5.29
Price:5,460
Change:170.00
Change %:3.21
Date : 2025-05-31 01:57:43
Number:120
Volume:902,028
Value:3.83 billion
First:5,400
Low:5,350
High:5,410
Price:5,410
Change:150.00
Change %:2.85
Price:5,290
Change:30.00
Change %:0.57
Date : 2025-05-28 01:59:57
Number:120
Volume:902,028
Value:3.83 billion
First:5,200
Low:5,200
High:5,340
Price:5,290
Change:40.00
Change %:0.76
Price:5,260
Change:10.00
Change %:0.19
Date : 2025-05-27 01:59:24
Number:120
Volume:902,028
Value:3.83 billion
First:5,200
Low:5,110
High:5,310
Price:5,310
Change:150.00
Change %:2.91
Price:5,250
Change:90.00
Change %:1.74
Date : 2025-05-26 01:59:58
Number:120
Volume:902,028
Value:3.83 billion
First:5,310
Low:5,100
High:5,310
Price:5,180
Change:20.00
Change %:0.39
Price:5,160
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:49
Number:120
Volume:902,028
Value:3.83 billion
First:5,210
Low:5,080
High:5,220
Price:5,150
Change:80.00
Change %:1.53
Price:5,160
Change:70.00
Change %:1.34
Date : 2025-05-24 01:59:55
Number:120
Volume:902,028
Value:3.83 billion
First:5,350
Low:5,190
High:5,500
Price:5,200
Change:150.00
Change %:2.80
Price:5,230
Change:120.00
Change %:2.24
Date : 2025-05-21 01:59:49
Number:120
Volume:902,028
Value:3.83 billion
First:5,340
Low:5,340
High:5,450
Price:5,380
Change:120.00
Change %:2.18
Price:5,350
Change:150.00
Change %:2.73
Date : 2025-05-20 01:58:26
Number:120
Volume:902,028
Value:3.83 billion
First:5,530
Low:5,500
High:5,660
Price:5,500
Change:170.00
Change %:3.00
Price:5,500
Change:170.00
Change %:3.00
Date : 2025-05-19 01:59:51
Number:120
Volume:902,028
Value:3.83 billion
First:5,790
Low:5,630
High:5,810
Price:5,670
Change:130.00
Change %:2.24
Price:5,670
Change:130.00
Change %:2.24
Date : 2025-05-18 01:59:59
Number:120
Volume:902,028
Value:3.83 billion
First:5,620
Low:5,620
High:5,840
Price:5,800
Change:130.00
Change %:2.29
Price:5,800
Change:130.00
Change %:2.29
Date : 2025-05-17 01:59:58
Number:120
Volume:902,028
Value:3.83 billion
First:5,860
Low:5,620
High:5,860
Price:5,660
Change:190.00
Change %:3.47
Price:5,670
Change:200.00
Change %:3.66
Date : 2025-05-14 01:59:44
Number:120
Volume:902,028
Value:3.83 billion
First:5,790
Low:5,760
High:5,790
Price:5,790
Change:320.00
Change %:5.85
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-05-13 01:57:47
Number:120
Volume:902,028
Value:3.83 billion
First:5,630
Low:5,630
High:5,630
Price:5,630
Change:160.00
Change %:2.93
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:51
Number:120
Volume:902,028
Value:3.83 billion
First:5,470
Low:5,360
High:5,480
Price:5,480
Change:150.00
Change %:2.81
Price:5,470
Change:140.00
Change %:2.63
Date : 2025-05-11 01:57:54
Number:120
Volume:902,028
Value:3.83 billion
First:5,370
Low:5,240
High:5,450
Price:5,240
Change:160.00
Change %:2.96
Price:5,330
Change:70.00
Change %:1.30
Date : 2025-05-10 01:59:57
Number:120
Volume:902,028
Value:3.83 billion
First:5,340
Low:5,180
High:5,410
Price:5,380
Change:270.00
Change %:5.28
Price:5,400
Change:290.00
Change %:5.68
Date : 2025-05-07 01:56:37
Number:120
Volume:902,028
Value:3.83 billion
First:5,260
Low:5,260
High:5,260
Price:5,260
Change:150.00
Change %:2.94
Price:5,110
Change:0.00
Change %:0.00
Date : 2025-05-06 01:58:53
Number:120
Volume:902,028
Value:3.83 billion
First:5,070
Low:5,010
High:5,190
Price:5,190
Change:150.00
Change %:2.98
Price:5,110
Change:70.00
Change %:1.39
Date : 2025-05-05 01:59:23
Number:120
Volume:902,028
Value:3.83 billion
First:5,000
Low:4,950
High:5,170
Price:5,040
Change:20.00
Change %:0.40
Price:5,040
Change:20.00
Change %:0.40
Date : 2025-05-04 01:59:29
Number:120
Volume:902,028
Value:3.83 billion
First:5,050
Low:4,910
High:5,150
Price:5,050
Change:30.00
Change %:0.60
Price:5,020
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:58
Number:120
Volume:902,028
Value:3.83 billion
First:4,910
Low:4,910
High:5,180
Price:4,920
Change:129.00
Change %:2.56
Price:5,020
Change:29.00
Change %:0.57