Iran Mobil Tele
HMRZ |
Stocks
-
Exchange
مخابرات ( مخابرات )
Category:
مخابرات
Sub Category:
مخابرات
Status:
Prohibited-bourse.motevaghef
Last:
4,011
2.79
Close:
4,123
0.07
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-27 12:29:59 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,100
Low:4,080
High:4,170
|
Price:4,120
Change:10.00
Change %:0.24
|
Price:4,126
Change:4.00
Change %:0.10
|
| Date : 2025-08-26 12:27:26 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,090
Low:4,080
High:4,198
|
Price:4,130
Change:3.00
Change %:0.07
|
Price:4,130
Change:3.00
Change %:0.07
|
| Date : 2025-08-25 12:29:43 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,170
Low:4,071
High:4,245
|
Price:4,090
Change:56.00
Change %:1.35
|
Price:4,133
Change:13.00
Change %:0.31
|
| Date : 2025-08-23 12:29:57 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,189
Low:4,091
High:4,248
|
Price:4,170
Change:32.00
Change %:0.77
|
Price:4,146
Change:8.00
Change %:0.19
|
| Date : 2025-08-20 12:28:19 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,249
Low:4,042
High:4,249
|
Price:4,146
Change:0.00
Change %:0.00
|
Price:4,138
Change:8.00
Change %:0.19
|
| Date : 2025-08-19 12:29:50 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,272
Low:4,061
High:4,272
|
Price:4,150
Change:0.00
Change %:0.00
|
Price:4,146
Change:4.00
Change %:0.10
|
| Date : 2025-08-18 12:29:42 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,150
Low:4,150
High:4,260
|
Price:4,157
Change:14.00
Change %:0.34
|
Price:4,150
Change:7.00
Change %:0.17
|
| Date : 2025-08-17 12:29:49 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,120
Low:4,022
High:4,202
|
Price:4,195
Change:115.00
Change %:2.82
|
Price:4,143
Change:63.00
Change %:1.54
|
| Date : 2025-08-16 12:51:10 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,086
Low:4,000
High:4,117
|
Price:4,100
Change:0.00
Change %:0.00
|
Price:4,080
Change:20.00
Change %:0.49
|
| Date : 2025-08-13 12:29:39 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:3,994
Low:3,994
High:4,000
|
Price:3,994
Change:123.00
Change %:2.99
|
Price:4,100
Change:17.00
Change %:0.41
|
| Date : 2025-08-12 12:29:02 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,008
Low:4,008
High:4,100
|
Price:4,008
Change:123.00
Change %:2.98
|
Price:4,117
Change:14.00
Change %:0.34
|
| Date : 2025-08-11 12:24:57 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,041
Low:4,018
High:4,140
|
Price:4,018
Change:124.00
Change %:2.99
|
Price:4,131
Change:11.00
Change %:0.27
|
| Date : 2025-08-10 12:26:46 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,159
Low:4,077
High:4,159
|
Price:4,096
Change:63.00
Change %:1.52
|
Price:4,142
Change:17.00
Change %:0.41
|
| Date : 2025-08-09 12:29:55 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,207
Low:4,065
High:4,207
|
Price:4,140
Change:50.00
Change %:1.19
|
Price:4,159
Change:31.00
Change %:0.74
|
| Date : 2025-08-06 12:29:36 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,180
Low:4,109
High:4,180
|
Price:4,113
Change:84.00
Change %:2.00
|
Price:4,190
Change:7.00
Change %:0.17
|
| Date : 2025-08-05 12:25:59 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,110
Low:4,083
High:4,207
|
Price:4,084
Change:125.00
Change %:2.97
|
Price:4,197
Change:12.00
Change %:0.29
|
| Date : 2025-08-04 12:28:37 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,107
Low:4,107
High:4,218
|
Price:4,146
Change:72.00
Change %:1.71
|
Price:4,209
Change:9.00
Change %:0.21
|
| Date : 2025-08-03 12:29:45 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,275
Low:4,152
High:4,275
|
Price:4,170
Change:63.00
Change %:1.49
|
Price:4,218
Change:15.00
Change %:0.35
|
| Date : 2025-08-02 12:26:20 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,190
Low:4,190
High:4,289
|
Price:4,190
Change:129.00
Change %:2.99
|
Price:4,233
Change:86.00
Change %:1.99
|
| Date : 2025-07-30 12:29:44 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,220
Low:4,220
High:4,220
|
Price:4,220
Change:130.00
Change %:2.99
|
Price:4,319
Change:31.00
Change %:0.71
|
| Date : 2025-07-29 12:06:54 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,233
Low:4,233
High:4,233
|
Price:4,233
Change:130.00
Change %:2.98
|
Price:4,350
Change:13.00
Change %:0.30
|
| Date : 2025-07-28 12:26:27 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,287
Low:4,245
High:4,287
|
Price:4,245
Change:131.00
Change %:2.99
|
Price:4,363
Change:13.00
Change %:0.30
|
| Date : 2025-07-27 12:29:36 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,410
Low:4,297
High:4,410
|
Price:4,334
Change:83.00
Change %:1.88
|
Price:4,376
Change:41.00
Change %:0.93
|
| Date : 2025-07-26 12:29:54 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,418
Low:4,405
High:4,418
|
Price:4,405
Change:13.00
Change %:0.29
|
Price:4,417
Change:1.00
Change %:0.02
|
| Date : 2025-07-23 12:29:57 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,419
Low:4,409
High:4,460
|
Price:4,410
Change:9.00
Change %:0.20
|
Price:4,418
Change:1.00
Change %:0.02
|
| Date : 2025-07-22 12:27:27 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,428
Low:4,414
High:4,450
|
Price:4,416
Change:0.00
Change %:0.00
|
Price:4,419
Change:3.00
Change %:0.07
|
| Date : 2025-07-21 12:27:41 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,463
Low:4,395
High:4,463
|
Price:4,398
Change:19.00
Change %:0.43
|
Price:4,416
Change:1.00
Change %:0.02
|
| Date : 2025-07-20 16:12:11 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,431
Low:4,399
High:4,450
|
Price:4,419
Change:0.00
Change %:0.00
|
Price:4,417
Change:2.00
Change %:0.05
|
| Date : 2025-07-19 12:28:43 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,486
Low:4,421
High:4,486
|
Price:4,422
Change:5.00
Change %:0.11
|
Price:4,419
Change:2.00
Change %:0.05
|
| Date : 2025-07-16 12:26:38 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,486
Low:4,436
High:4,486
|
Price:4,436
Change:20.00
Change %:0.45
|
Price:4,417
Change:1.00
Change %:0.02
|