Iran Mobil Tele
HMRZ |
Stocks
-
Exchange
مخابرات ( مخابرات )
Category:
مخابرات
Sub Category:
مخابرات
Status:
Permitted
Last:
4,153
1.10
Close:
4,215
2.60
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:49:15 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,153
Low:4,100
High:4,153
|
Price:4,153
Change:45.00
Change %:1.10
|
Price:4,152
Change:44.00
Change %:1.07
|
| Date : 2024-04-15 12:29:50 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,066
Low:4,066
High:4,148
|
Price:4,148
Change:41.00
Change %:1.00
|
Price:4,108
Change:1.00
Change %:0.02
|
| Date : 2024-04-14 12:29:42 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,069
Low:4,069
High:4,069
|
Price:4,069
Change:41.00
Change %:1.00
|
Price:4,107
Change:3.00
Change %:0.07
|
| Date : 2024-04-13 12:29:55 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,160
Low:4,009
High:4,160
|
Price:4,009
Change:210.00
Change %:4.98
|
Price:4,110
Change:109.00
Change %:2.58
|
| Date : 2024-04-09 12:28:24 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,170
Low:4,145
High:4,251
|
Price:4,198
Change:25.00
Change %:0.59
|
Price:4,219
Change:4.00
Change %:0.10
|
| Date : 2024-04-08 12:29:59 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,139
Low:4,139
High:4,240
|
Price:4,165
Change:69.00
Change %:1.63
|
Price:4,223
Change:11.00
Change %:0.26
|
| Date : 2024-04-07 12:29:59 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,178
Low:4,138
High:4,247
|
Price:4,150
Change:126.00
Change %:2.95
|
Price:4,234
Change:42.00
Change %:0.98
|
| Date : 2024-04-06 12:29:59 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,180
Low:4,172
High:4,282
|
Price:4,175
Change:108.00
Change %:2.52
|
Price:4,276
Change:7.00
Change %:0.16
|
| Date : 2024-04-03 12:29:35 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,283
Low:4,249
High:4,350
|
Price:4,268
Change:12.00
Change %:0.28
|
Price:4,283
Change:3.00
Change %:0.07
|
| Date : 2024-04-02 12:29:51 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,250
Low:4,145
High:4,316
|
Price:4,283
Change:15.00
Change %:0.35
|
Price:4,280
Change:18.00
Change %:0.42
|
| Date : 2024-03-30 12:29:58 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,311
Low:4,296
High:4,390
|
Price:4,342
Change:63.00
Change %:1.47
|
Price:4,298
Change:19.00
Change %:0.44
|
| Date : 2024-03-27 12:29:57 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,210
Low:4,210
High:4,366
|
Price:4,345
Change:186.00
Change %:4.47
|
Price:4,279
Change:120.00
Change %:2.89
|
| Date : 2024-03-26 12:29:46 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,200
Low:4,180
High:4,270
|
Price:4,245
Change:97.00
Change %:2.34
|
Price:4,159
Change:11.00
Change %:0.27
|
| Date : 2024-03-25 12:29:58 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,266
Low:4,174
High:4,280
|
Price:4,195
Change:132.00
Change %:3.25
|
Price:4,148
Change:85.00
Change %:2.09
|
| Date : 2024-03-18 12:29:52 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,050
Low:4,050
High:4,145
|
Price:4,143
Change:99.00
Change %:2.45
|
Price:4,063
Change:19.00
Change %:0.47
|
| Date : 2024-03-17 12:29:51 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:3,995
Low:3,995
High:4,081
|
Price:4,050
Change:7.00
Change %:0.17
|
Price:4,044
Change:1.00
Change %:0.03
|
| Date : 2024-03-16 12:29:57 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,059
Low:3,987
High:4,067
|
Price:4,015
Change:38.00
Change %:0.94
|
Price:4,043
Change:10.00
Change %:0.25
|
| Date : 2024-03-13 12:29:59 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,094
Low:3,987
High:4,094
|
Price:3,987
Change:90.00
Change %:2.21
|
Price:4,053
Change:24.00
Change %:0.59
|
| Date : 2024-03-12 12:29:42 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,110
Low:4,041
High:4,158
|
Price:4,043
Change:55.00
Change %:1.34
|
Price:4,077
Change:21.00
Change %:0.51
|
| Date : 2024-03-11 12:29:48 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,100
Low:4,050
High:4,102
|
Price:4,080
Change:22.00
Change %:0.54
|
Price:4,098
Change:4.00
Change %:0.10
|
| Date : 2024-03-10 12:29:56 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,128
Low:4,038
High:4,128
|
Price:4,054
Change:65.00
Change %:1.58
|
Price:4,102
Change:17.00
Change %:0.41
|
| Date : 2024-03-09 12:29:32 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,168
Low:4,085
High:4,168
|
Price:4,102
Change:30.00
Change %:0.73
|
Price:4,119
Change:13.00
Change %:0.32
|
| Date : 2024-03-06 12:29:43 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,131
Low:4,073
High:4,200
|
Price:4,135
Change:35.00
Change %:0.84
|
Price:4,132
Change:38.00
Change %:0.91
|
| Date : 2024-03-05 12:29:28 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,101
Low:4,100
High:4,240
|
Price:4,126
Change:62.00
Change %:1.48
|
Price:4,170
Change:18.00
Change %:0.43
|
| Date : 2024-03-04 12:29:57 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,227
Low:4,116
High:4,263
|
Price:4,190
Change:16.00
Change %:0.38
|
Price:4,188
Change:18.00
Change %:0.43
|
| Date : 2024-03-03 12:29:41 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,281
Low:4,185
High:4,340
|
Price:4,186
Change:18.00
Change %:0.43
|
Price:4,206
Change:38.00
Change %:0.91
|
| Date : 2024-03-02 12:29:54 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,110
Low:4,081
High:4,260
|
Price:4,259
Change:93.00
Change %:2.23
|
Price:4,168
Change:2.00
Change %:0.05
|
| Date : 2024-02-28 12:29:55 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,198
Low:4,081
High:4,258
|
Price:4,100
Change:123.00
Change %:2.91
|
Price:4,166
Change:57.00
Change %:1.35
|
| Date : 2024-02-27 12:29:55 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,198
Low:4,101
High:4,230
|
Price:4,216
Change:67.00
Change %:1.56
|
Price:4,223
Change:60.00
Change %:1.40
|
| Date : 2024-02-26 12:29:56 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,190
Low:4,118
High:4,367
|
Price:4,119
Change:159.00
Change %:3.72
|
Price:4,283
Change:5.00
Change %:0.12
|