Iran Mobil Tele

HMRZ | Stocks - Exchange
مخابرات ( مخابرات )
Category:

مخابرات

Sub Category:

مخابرات

Status:

Prohibited-bourse.motevaghef

Last: 6,050 43.13
Close: 4,227 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-15 12:29:40
Number:120
Volume:902,028
Value:3.83 billion
First:6,050
Low:6,050
High:6,050
Price:6,050
Change:1,823.00
Change %:43.13
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:49
Number:120
Volume:902,028
Value:3.83 billion
First:5,880
Low:5,880
High:5,880
Price:5,880
Change:1,653.00
Change %:39.11
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:56
Number:120
Volume:902,028
Value:3.83 billion
First:5,710
Low:5,710
High:5,710
Price:5,710
Change:1,483.00
Change %:35.08
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:55
Number:120
Volume:902,028
Value:3.83 billion
First:5,560
Low:5,420
High:5,560
Price:5,540
Change:1,313.00
Change %:31.06
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:33
Number:120
Volume:902,028
Value:3.83 billion
First:5,400
Low:5,400
High:5,400
Price:5,400
Change:1,173.00
Change %:27.75
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-06-07 12:19:33
Number:120
Volume:902,028
Value:3.83 billion
First:5,350
Low:5,290
High:5,420
Price:5,420
Change:1,193.00
Change %:28.22
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:44
Number:120
Volume:902,028
Value:3.83 billion
First:5,270
Low:5,190
High:5,270
Price:5,270
Change:1,043.00
Change %:24.68
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:25
Number:120
Volume:902,028
Value:3.83 billion
First:5,125
Low:5,000
High:5,125
Price:5,125
Change:898.00
Change %:21.24
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-06-02 13:24:51
Number:120
Volume:902,028
Value:3.83 billion
First:4,976
Low:4,976
High:4,976
Price:4,976
Change:749.00
Change %:17.72
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:24
Number:120
Volume:902,028
Value:3.83 billion
First:4,832
Low:4,832
High:4,832
Price:4,832
Change:605.00
Change %:14.31
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-05-31 13:08:15
Number:120
Volume:902,028
Value:3.83 billion
First:4,692
Low:4,692
High:4,692
Price:4,692
Change:465.00
Change %:11.00
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:58
Number:120
Volume:902,028
Value:3.83 billion
First:4,556
Low:4,556
High:4,556
Price:4,556
Change:329.00
Change %:7.78
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-05-26 13:20:01
Number:120
Volume:902,028
Value:3.83 billion
First:4,424
Low:4,424
High:4,424
Price:4,424
Change:197.00
Change %:4.66
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-05-25 13:23:28
Number:120
Volume:902,028
Value:3.83 billion
First:4,296
Low:4,296
High:4,296
Price:4,296
Change:69.00
Change %:1.63
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-05-24 13:16:58
Number:120
Volume:902,028
Value:3.83 billion
First:4,171
Low:4,171
High:4,171
Price:4,171
Change:56.00
Change %:1.33
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-05-23 12:51:41
Number:120
Volume:902,028
Value:3.83 billion
First:4,050
Low:4,050
High:4,050
Price:4,050
Change:177.00
Change %:4.19
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-05-20 13:26:59
Number:120
Volume:902,028
Value:3.83 billion
First:3,933
Low:3,933
High:3,933
Price:3,933
Change:294.00
Change %:6.96
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:41
Number:120
Volume:902,028
Value:3.83 billion
First:3,643
Low:3,643
High:3,867
Price:3,867
Change:360.00
Change %:8.52
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:58
Number:120
Volume:902,028
Value:3.83 billion
First:3,800
Low:3,643
High:3,800
Price:3,643
Change:584.00
Change %:13.82
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-02-25 13:05:59
Number:120
Volume:902,028
Value:3.83 billion
First:3,628
Low:3,628
High:3,783
Price:3,762
Change:465.00
Change %:11.00
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:52
Number:120
Volume:902,028
Value:3.83 billion
First:3,850
Low:3,718
High:3,850
Price:3,719
Change:508.00
Change %:12.02
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:47
Number:120
Volume:902,028
Value:3.83 billion
First:3,900
Low:3,800
High:3,930
Price:3,837
Change:390.00
Change %:9.23
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-02-22 12:30:00
Number:120
Volume:902,028
Value:3.83 billion
First:3,799
Low:3,660
High:3,854
Price:3,854
Change:373.00
Change %:8.82
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:10
Number:120
Volume:902,028
Value:3.83 billion
First:3,753
Low:3,741
High:3,800
Price:3,741
Change:486.00
Change %:11.50
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:29
Number:120
Volume:902,028
Value:3.83 billion
First:3,852
Low:3,800
High:3,900
Price:3,840
Change:387.00
Change %:9.16
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:53
Number:120
Volume:902,028
Value:3.83 billion
First:3,949
Low:3,783
High:3,949
Price:3,869
Change:358.00
Change %:8.47
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:42
Number:120
Volume:902,028
Value:3.83 billion
First:3,840
Low:3,670
High:3,867
Price:3,867
Change:360.00
Change %:8.52
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:57
Number:120
Volume:902,028
Value:3.83 billion
First:3,799
Low:3,642
High:3,850
Price:3,740
Change:487.00
Change %:11.52
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:09
Number:120
Volume:902,028
Value:3.83 billion
First:3,815
Low:3,691
High:3,815
Price:3,733
Change:494.00
Change %:11.69
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:56
Number:120
Volume:902,028
Value:3.83 billion
First:3,799
Low:3,640
High:3,800
Price:3,751
Change:476.00
Change %:11.26
Price:4,227
Change:0.00
Change %:0.00