Iran Mobil Tele
HMRZ |
Stocks
-
Exchange
مخابرات ( مخابرات )
Category:
مخابرات
Sub Category:
مخابرات
Status:
Prohibited-bourse.motevaghef
Last:
4,267
5.70
Close:
4,374
3.34
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-07-09 12:28:36 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,267
Low:4,267
High:4,395
|
Price:4,267
Change:258.00
Change %:5.70
|
Price:4,374
Change:151.00
Change %:3.34
|
Date : 2025-07-01 01:53:31 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,398
Low:4,398
High:4,398
|
Price:4,398
Change:136.00
Change %:3.00
|
Price:4,525
Change:9.00
Change %:0.20
|
Date : 2025-06-30 04:52:18 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,495
Low:4,495
High:4,495
|
Price:4,495
Change:775.00
Change %:14.71
|
Price:4,534
Change:736.00
Change %:13.97
|
Date : 2025-06-09 01:59:59 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:5,440
Low:5,220
High:5,480
|
Price:5,250
Change:110.00
Change %:2.05
|
Price:5,270
Change:90.00
Change %:1.68
|
Date : 2025-06-08 01:59:48 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:5,390
Low:5,290
High:5,560
|
Price:5,300
Change:100.00
Change %:1.85
|
Price:5,360
Change:40.00
Change %:0.74
|
Date : 2025-06-07 01:57:34 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:5,320
Low:5,320
High:5,410
|
Price:5,320
Change:160.00
Change %:2.92
|
Price:5,400
Change:80.00
Change %:1.46
|
Date : 2025-06-03 01:59:41 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:5,480
Low:5,440
High:5,590
|
Price:5,530
Change:50.00
Change %:0.91
|
Price:5,480
Change:0.00
Change %:0.00
|
Date : 2025-06-02 01:59:48 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:5,590
Low:5,490
High:5,620
|
Price:5,510
Change:50.00
Change %:0.92
|
Price:5,480
Change:20.00
Change %:0.37
|
Date : 2025-06-01 01:59:57 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:5,470
Low:5,280
High:5,570
|
Price:5,570
Change:280.00
Change %:5.29
|
Price:5,460
Change:170.00
Change %:3.21
|
Date : 2025-05-31 01:57:43 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:5,400
Low:5,350
High:5,410
|
Price:5,410
Change:150.00
Change %:2.85
|
Price:5,290
Change:30.00
Change %:0.57
|
Date : 2025-05-28 01:59:57 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:5,200
Low:5,200
High:5,340
|
Price:5,290
Change:40.00
Change %:0.76
|
Price:5,260
Change:10.00
Change %:0.19
|
Date : 2025-05-27 01:59:24 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:5,200
Low:5,110
High:5,310
|
Price:5,310
Change:150.00
Change %:2.91
|
Price:5,250
Change:90.00
Change %:1.74
|
Date : 2025-05-26 01:59:58 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:5,310
Low:5,100
High:5,310
|
Price:5,180
Change:20.00
Change %:0.39
|
Price:5,160
Change:0.00
Change %:0.00
|
Date : 2025-05-25 01:59:49 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:5,210
Low:5,080
High:5,220
|
Price:5,150
Change:80.00
Change %:1.53
|
Price:5,160
Change:70.00
Change %:1.34
|
Date : 2025-05-24 01:59:55 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:5,350
Low:5,190
High:5,500
|
Price:5,200
Change:150.00
Change %:2.80
|
Price:5,230
Change:120.00
Change %:2.24
|
Date : 2025-05-21 01:59:49 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:5,340
Low:5,340
High:5,450
|
Price:5,380
Change:120.00
Change %:2.18
|
Price:5,350
Change:150.00
Change %:2.73
|
Date : 2025-05-20 01:58:26 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:5,530
Low:5,500
High:5,660
|
Price:5,500
Change:170.00
Change %:3.00
|
Price:5,500
Change:170.00
Change %:3.00
|
Date : 2025-05-19 01:59:51 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:5,790
Low:5,630
High:5,810
|
Price:5,670
Change:130.00
Change %:2.24
|
Price:5,670
Change:130.00
Change %:2.24
|
Date : 2025-05-18 01:59:59 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:5,620
Low:5,620
High:5,840
|
Price:5,800
Change:130.00
Change %:2.29
|
Price:5,800
Change:130.00
Change %:2.29
|
Date : 2025-05-17 01:59:58 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:5,860
Low:5,620
High:5,860
|
Price:5,660
Change:190.00
Change %:3.47
|
Price:5,670
Change:200.00
Change %:3.66
|
Date : 2025-05-14 01:59:44 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:5,790
Low:5,760
High:5,790
|
Price:5,790
Change:320.00
Change %:5.85
|
Price:5,470
Change:0.00
Change %:0.00
|
Date : 2025-05-13 01:57:47 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:5,630
Low:5,630
High:5,630
|
Price:5,630
Change:160.00
Change %:2.93
|
Price:5,470
Change:0.00
Change %:0.00
|
Date : 2025-05-12 01:59:51 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:5,470
Low:5,360
High:5,480
|
Price:5,480
Change:150.00
Change %:2.81
|
Price:5,470
Change:140.00
Change %:2.63
|
Date : 2025-05-11 01:57:54 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:5,370
Low:5,240
High:5,450
|
Price:5,240
Change:160.00
Change %:2.96
|
Price:5,330
Change:70.00
Change %:1.30
|
Date : 2025-05-10 01:59:57 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:5,340
Low:5,180
High:5,410
|
Price:5,380
Change:270.00
Change %:5.28
|
Price:5,400
Change:290.00
Change %:5.68
|
Date : 2025-05-07 01:56:37 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:5,260
Low:5,260
High:5,260
|
Price:5,260
Change:150.00
Change %:2.94
|
Price:5,110
Change:0.00
Change %:0.00
|
Date : 2025-05-06 01:58:53 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:5,070
Low:5,010
High:5,190
|
Price:5,190
Change:150.00
Change %:2.98
|
Price:5,110
Change:70.00
Change %:1.39
|
Date : 2025-05-05 01:59:23 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:5,000
Low:4,950
High:5,170
|
Price:5,040
Change:20.00
Change %:0.40
|
Price:5,040
Change:20.00
Change %:0.40
|
Date : 2025-05-04 01:59:29 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:5,050
Low:4,910
High:5,150
|
Price:5,050
Change:30.00
Change %:0.60
|
Price:5,020
Change:0.00
Change %:0.00
|
Date : 2025-05-03 01:59:58 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,910
Low:4,910
High:5,180
|
Price:4,920
Change:129.00
Change %:2.56
|
Price:5,020
Change:29.00
Change %:0.57
|