Iran Mobil Tele

HMRZ | Stocks - Exchange

مخابرات ( مخابرات )

Category:

مخابرات

Sub Category:

مخابرات

Status:

Prohibited

Last: 4,100 1.41

Close: 4,044 0.02

Date	Transactions	Prices	Last	Close
Date : 2024-11-20 00:59:58	Number:120 Volume:902,028 Value:3.83 billion	First:4,090 Low:3,935 High:4,120	Price:4,100 Change:57.00 Change %:1.41	Price:4,044 Change:1.00 Change %:0.03
Date : 2024-11-19 00:59:40	Number:120 Volume:902,028 Value:3.83 billion	First:4,090 Low:4,003 High:4,090	Price:4,040 Change:69.00 Change %:1.74	Price:4,043 Change:72.00 Change %:1.81
Date : 2024-11-18 00:58:44	Number:120 Volume:902,028 Value:3.83 billion	First:4,040 Low:4,000 High:4,043	Price:4,043 Change:231.00 Change %:6.06	Price:3,971 Change:159.00 Change %:4.17
Date : 2024-11-17 00:59:37	Number:120 Volume:902,028 Value:3.83 billion	First:3,926 Low:3,926 High:3,926	Price:3,926 Change:118.00 Change %:3.10	Price:3,812 Change:4.00 Change %:0.11
Date : 2024-11-16 00:58:23	Number:120 Volume:902,028 Value:3.83 billion	First:3,909 Low:3,908 High:3,909	Price:3,909 Change:243.00 Change %:6.63	Price:3,808 Change:142.00 Change %:3.87
Date : 2024-11-05 10:25:02	Number:120 Volume:902,028 Value:3.83 billion	First:3,620 Low:3,588 High:3,698	Price:3,590 Change:83.00 Change %:2.26	Price:3,666 Change:7.00 Change %:0.19
Date : 2024-10-21 12:18:24	Number:120 Volume:902,028 Value:3.83 billion	First:3,571 Low:3,571 High:3,571	Price:3,571 Change:110.00 Change %:2.99	Price:3,673 Change:8.00 Change %:0.22
Date : 2024-10-20 12:22:57	Number:120 Volume:902,028 Value:3.83 billion	First:3,584 Low:3,576 High:3,584	Price:3,576 Change:110.00 Change %:2.98	Price:3,681 Change:5.00 Change %:0.14
Date : 2024-10-19 12:29:58	Number:120 Volume:902,028 Value:3.83 billion	First:3,593 Low:3,589 High:3,595	Price:3,589 Change:110.00 Change %:2.97	Price:3,686 Change:13.00 Change %:0.35
Date : 2024-10-16 12:29:57	Number:120 Volume:902,028 Value:3.83 billion	First:3,601 Low:3,601 High:3,710	Price:3,605 Change:107.00 Change %:2.88	Price:3,699 Change:13.00 Change %:0.35
Date : 2024-10-15 12:14:13	Number:120 Volume:902,028 Value:3.83 billion	First:3,612 Low:3,611 High:3,678	Price:3,611 Change:111.00 Change %:2.98	Price:3,712 Change:10.00 Change %:0.27
Date : 2024-10-14 12:29:51	Number:120 Volume:902,028 Value:3.83 billion	First:3,631 Low:3,628 High:3,635	Price:3,635 Change:105.00 Change %:2.81	Price:3,722 Change:18.00 Change %:0.48
Date : 2024-10-13 12:29:24	Number:120 Volume:902,028 Value:3.83 billion	First:3,734 Low:3,674 High:3,810	Price:3,674 Change:113.00 Change %:2.98	Price:3,740 Change:47.00 Change %:1.24
Date : 2024-10-12 12:29:39	Number:120 Volume:902,028 Value:3.83 billion	First:3,794 Low:3,704 High:3,800	Price:3,766 Change:51.00 Change %:1.34	Price:3,787 Change:30.00 Change %:0.79
Date : 2024-10-09 12:29:44	Number:120 Volume:902,028 Value:3.83 billion	First:3,783 Low:3,783 High:3,850	Price:3,783 Change:38.00 Change %:1.00	Price:3,817 Change:4.00 Change %:0.11
Date : 2024-10-08 12:29:57	Number:120 Volume:902,028 Value:3.83 billion	First:3,818 Low:3,818 High:3,894	Price:3,819 Change:37.00 Change %:0.96	Price:3,821 Change:35.00 Change %:0.91
Date : 2024-10-07 12:27:20	Number:120 Volume:902,028 Value:3.83 billion	First:3,834 Low:3,834 High:3,839	Price:3,834 Change:38.00 Change %:0.98	Price:3,856 Change:16.00 Change %:0.41
Date : 2024-10-06 12:23:42	Number:120 Volume:902,028 Value:3.83 billion	First:3,834 Low:3,834 High:3,834	Price:3,834 Change:47.00 Change %:1.21	Price:3,872 Change:9.00 Change %:0.23
Date : 2024-09-29 09:50:48	Number:120 Volume:902,028 Value:3.83 billion	First:3,857 Low:3,857 High:3,857	Price:3,857 Change:38.00 Change %:0.98	Price:3,881 Change:14.00 Change %:0.36
Date : 2024-09-28 12:13:13	Number:120 Volume:902,028 Value:3.83 billion	First:3,859 Low:3,859 High:3,859	Price:3,859 Change:38.00 Change %:0.98	Price:3,895 Change:2.00 Change %:0.05
Date : 2024-09-25 12:29:59	Number:120 Volume:902,028 Value:3.83 billion	First:3,978 Low:3,834 High:3,978	Price:3,844 Change:56.00 Change %:1.44	Price:3,897 Change:3.00 Change %:0.08
Date : 2024-09-24 12:29:38	Number:120 Volume:902,028 Value:3.83 billion	First:3,967 Low:3,875 High:3,971	Price:3,960 Change:104.00 Change %:2.70	Price:3,900 Change:44.00 Change %:1.14
Date : 2024-09-23 12:29:55	Number:120 Volume:902,028 Value:3.83 billion	First:3,750 Low:3,750 High:3,900	Price:3,900 Change:113.00 Change %:2.98	Price:3,856 Change:69.00 Change %:1.82
Date : 2024-09-22 12:29:54	Number:120 Volume:902,028 Value:3.83 billion	First:3,763 Low:3,763 High:3,830	Price:3,776 Change:11.00 Change %:0.29	Price:3,787 Change:0.00 Change %:0.00
Date : 2024-09-18 12:29:59	Number:120 Volume:902,028 Value:3.83 billion	First:3,740 Low:3,740 High:3,875	Price:3,817 Change:54.00 Change %:1.44	Price:3,787 Change:24.00 Change %:0.64
Date : 2024-09-17 12:29:59	Number:120 Volume:902,028 Value:3.83 billion	First:3,672 Low:3,672 High:3,837	Price:3,834 Change:108.00 Change %:2.90	Price:3,763 Change:37.00 Change %:0.99
Date : 2024-09-16 12:28:17	Number:120 Volume:902,028 Value:3.83 billion	First:3,670 Low:3,670 High:3,817	Price:3,785 Change:69.00 Change %:1.86	Price:3,726 Change:10.00 Change %:0.27
Date : 2024-09-15 12:29:31	Number:120 Volume:902,028 Value:3.83 billion	First:3,640 Low:3,624 High:3,750	Price:3,699 Change:16.00 Change %:0.43	Price:3,716 Change:1.00 Change %:0.03
Date : 2024-09-14 12:29:26	Number:120 Volume:902,028 Value:3.83 billion	First:3,700 Low:3,651 High:3,730	Price:3,674 Change:52.00 Change %:1.44	Price:3,715 Change:93.00 Change %:2.57
Date : 2024-09-11 12:29:59	Number:120 Volume:902,028 Value:3.83 billion	First:3,560 Low:3,560 High:3,701	Price:3,663 Change:69.00 Change %:1.92	Price:3,622 Change:28.00 Change %:0.78

Iran Mobil Tele

مخابرات

مخابرات

Prohibited

History

History

Date

Transactions

Prices

Last

Close