Iran Tele. Co.
MKBT |
Stocks
-
Exchange
مخابرات ( مخابرات )
Category:
مخابرات
Sub Category:
مخابرات
Status:
Prohibited-bourse.motevaghef
Last:
611
2.86
Close:
628
0.16
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:59:37 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:611
Low:611
High:611
|
Price:611
Change:18.00
Change %:2.86
|
Price:628
Change:1.00
Change %:0.16
|
| Date : 2025-06-30 01:58:07 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:628
Low:628
High:628
|
Price:628
Change:19.00
Change %:2.94
|
Price:629
Change:18.00
Change %:2.78
|
| Date : 2025-06-29 01:56:57 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:641
Low:641
High:641
|
Price:641
Change:19.00
Change %:2.88
|
Price:647
Change:13.00
Change %:1.97
|
| Date : 2025-06-28 01:57:13 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:654
Low:654
High:654
|
Price:654
Change:20.00
Change %:2.97
|
Price:660
Change:14.00
Change %:2.08
|
| Date : 2025-06-11 01:59:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:700
Low:665
High:703
|
Price:665
Change:20.00
Change %:2.92
|
Price:674
Change:11.00
Change %:1.61
|
| Date : 2025-06-10 01:59:57 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:681
Low:667
High:691
|
Price:691
Change:20.00
Change %:2.98
|
Price:685
Change:14.00
Change %:2.09
|
| Date : 2025-06-09 05:04:58 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:668
Low:668
High:686
|
Price:668
Change:20.00
Change %:2.91
|
Price:671
Change:17.00
Change %:2.47
|
| Date : 2025-06-08 01:59:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:694
Low:677
High:710
|
Price:694
Change:3.00
Change %:0.43
|
Price:688
Change:9.00
Change %:1.29
|
| Date : 2025-06-07 01:59:34 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:697
Low:697
High:702
|
Price:697
Change:21.00
Change %:2.93
|
Price:697
Change:21.00
Change %:2.93
|
| Date : 2025-06-03 02:00:00 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:718
Low:699
High:725
|
Price:722
Change:24.00
Change %:3.44
|
Price:718
Change:20.00
Change %:2.87
|
| Date : 2025-06-02 01:59:51 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:703
Low:700
High:704
|
Price:704
Change:27.00
Change %:3.99
|
Price:698
Change:21.00
Change %:3.10
|
| Date : 2025-06-01 01:59:50 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:688
Low:656
High:696
|
Price:696
Change:20.00
Change %:2.96
|
Price:677
Change:1.00
Change %:0.15
|
| Date : 2025-05-31 01:59:56 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:676
Low:665
High:676
|
Price:676
Change:19.00
Change %:2.89
|
Price:676
Change:19.00
Change %:2.89
|
| Date : 2025-05-28 01:59:57 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:655
Low:645
High:668
|
Price:655
Change:0.00
Change %:0.00
|
Price:657
Change:2.00
Change %:0.31
|
| Date : 2025-05-27 01:59:54 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:666
Low:646
High:673
|
Price:648
Change:12.00
Change %:1.82
|
Price:655
Change:5.00
Change %:0.76
|
| Date : 2025-05-26 01:59:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:657
Low:638
High:676
|
Price:662
Change:5.00
Change %:0.76
|
Price:660
Change:3.00
Change %:0.46
|
| Date : 2025-05-25 01:59:48 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:671
Low:656
High:680
|
Price:656
Change:20.00
Change %:2.96
|
Price:657
Change:19.00
Change %:2.81
|
| Date : 2025-05-24 01:59:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:689
Low:672
High:691
|
Price:672
Change:20.00
Change %:2.89
|
Price:676
Change:16.00
Change %:2.31
|
| Date : 2025-05-21 01:59:58 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:691
Low:691
High:709
|
Price:708
Change:4.00
Change %:0.56
|
Price:692
Change:20.00
Change %:2.81
|
| Date : 2025-05-20 01:59:12 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:716
Low:712
High:729
|
Price:712
Change:21.00
Change %:2.87
|
Price:712
Change:21.00
Change %:2.87
|
| Date : 2025-05-19 01:59:51 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:759
Low:726
High:759
|
Price:726
Change:1.00
Change %:0.14
|
Price:733
Change:6.00
Change %:0.83
|
| Date : 2025-05-18 01:59:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:748
Low:748
High:748
|
Price:748
Change:21.00
Change %:2.89
|
Price:727
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 01:59:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:720
Low:712
High:728
|
Price:728
Change:21.00
Change %:2.97
|
Price:727
Change:20.00
Change %:2.83
|
| Date : 2025-05-14 01:59:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:700
Low:683
High:708
|
Price:708
Change:20.00
Change %:2.91
|
Price:707
Change:19.00
Change %:2.76
|
| Date : 2025-05-13 01:59:54 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:686
Low:671
High:694
|
Price:694
Change:20.00
Change %:2.97
|
Price:688
Change:14.00
Change %:2.08
|
| Date : 2025-05-12 01:59:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:674
Low:671
High:674
|
Price:673
Change:18.00
Change %:2.75
|
Price:674
Change:19.00
Change %:2.90
|
| Date : 2025-05-11 01:59:55 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:655
Low:655
High:671
|
Price:655
Change:40.00
Change %:5.76
|
Price:655
Change:40.00
Change %:5.76
|
| Date : 2025-05-10 01:59:38 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:675
Low:675
High:675
|
Price:675
Change:20.00
Change %:2.88
|
Price:695
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:59:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:706
Low:675
High:706
|
Price:680
Change:6.00
Change %:0.88
|
Price:695
Change:9.00
Change %:1.31
|
| Date : 2025-05-06 01:59:24 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:671
Low:671
High:688
|
Price:688
Change:20.00
Change %:2.99
|
Price:686
Change:18.00
Change %:2.70
|