Iran Tele. Co.
MKBT |
Stocks
-
Exchange
مخابرات ( مخابرات )
Category:
مخابرات
Sub Category:
مخابرات
Status:
Prohibited-bourse.motevaghef
Last:
383
0.79
Close:
382
0.53
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-27 12:29:32 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:372
Low:370
High:391
|
Price:383
Change:3.00
Change %:0.79
|
Price:382
Change:2.00
Change %:0.53
|
| Date : 2025-08-26 12:29:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:382
Low:379
High:385
|
Price:379
Change:11.00
Change %:2.82
|
Price:380
Change:10.00
Change %:2.56
|
| Date : 2025-08-25 12:29:31 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:391
Low:387
High:399
|
Price:387
Change:11.00
Change %:2.76
|
Price:390
Change:8.00
Change %:2.01
|
| Date : 2025-08-23 12:29:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:391
Low:389
High:404
|
Price:394
Change:5.00
Change %:1.25
|
Price:398
Change:1.00
Change %:0.25
|
| Date : 2025-08-20 12:29:57 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:408
Low:399
High:408
|
Price:399
Change:12.00
Change %:2.92
|
Price:399
Change:12.00
Change %:2.92
|
| Date : 2025-08-19 12:29:26 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:423
Low:411
High:423
|
Price:411
Change:12.00
Change %:2.84
|
Price:411
Change:12.00
Change %:2.84
|
| Date : 2025-08-18 12:29:53 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:427
Low:415
High:435
|
Price:420
Change:6.00
Change %:1.41
|
Price:423
Change:3.00
Change %:0.70
|
| Date : 2025-08-17 12:29:31 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:412
Low:411
High:428
|
Price:428
Change:12.00
Change %:2.89
|
Price:426
Change:10.00
Change %:2.40
|
| Date : 2025-08-16 14:00:37 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:416
Low:416
High:420
|
Price:419
Change:11.00
Change %:2.56
|
Price:416
Change:14.00
Change %:3.26
|
| Date : 2025-08-13 12:29:53 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:418
Low:418
High:418
|
Price:418
Change:12.00
Change %:2.79
|
Price:430
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:29:58 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:420
Low:420
High:421
|
Price:420
Change:12.00
Change %:2.78
|
Price:430
Change:2.00
Change %:0.46
|
| Date : 2025-08-11 12:29:34 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:441
Low:430
High:447
|
Price:430
Change:13.00
Change %:2.94
|
Price:432
Change:11.00
Change %:2.48
|
| Date : 2025-08-10 16:36:40 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:454
Low:441
High:458
|
Price:441
Change:13.00
Change %:2.86
|
Price:443
Change:11.00
Change %:2.42
|
| Date : 2025-08-09 12:29:22 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:459
Low:447
High:466
|
Price:455
Change:25.00
Change %:5.21
|
Price:454
Change:26.00
Change %:5.42
|
| Date : 2025-08-06 12:29:43 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:460
Low:460
High:460
|
Price:460
Change:20.00
Change %:4.17
|
Price:480
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:27:43 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:466
Low:466
High:467
|
Price:466
Change:14.00
Change %:2.92
|
Price:480
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:29:58 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:480
Low:480
High:494
|
Price:480
Change:14.00
Change %:2.83
|
Price:480
Change:14.00
Change %:2.83
|
| Date : 2025-07-30 12:29:06 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:483
Low:483
High:483
|
Price:483
Change:14.00
Change %:2.82
|
Price:494
Change:3.00
Change %:0.60
|
| Date : 2025-07-29 12:29:34 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:485
Low:485
High:485
|
Price:485
Change:15.00
Change %:3.00
|
Price:497
Change:3.00
Change %:0.60
|
| Date : 2025-07-28 12:28:25 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:503
Low:500
High:517
|
Price:500
Change:15.00
Change %:2.91
|
Price:500
Change:15.00
Change %:2.91
|
| Date : 2025-07-27 12:29:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:523
Low:512
High:529
|
Price:512
Change:15.00
Change %:2.85
|
Price:515
Change:12.00
Change %:2.28
|
| Date : 2025-07-26 12:29:58 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:535
Low:523
High:548
|
Price:526
Change:13.00
Change %:2.41
|
Price:527
Change:12.00
Change %:2.23
|
| Date : 2025-07-23 12:29:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:545
Low:534
High:550
|
Price:536
Change:14.00
Change %:2.55
|
Price:539
Change:11.00
Change %:2.00
|
| Date : 2025-07-22 12:29:58 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:559
Low:544
High:565
|
Price:545
Change:9.00
Change %:1.63
|
Price:550
Change:4.00
Change %:0.72
|
| Date : 2025-07-21 12:29:54 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:555
Low:550
High:560
|
Price:554
Change:2.00
Change %:0.36
|
Price:554
Change:2.00
Change %:0.36
|
| Date : 2025-07-20 12:29:46 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:560
Low:545
High:561
|
Price:552
Change:9.00
Change %:1.60
|
Price:552
Change:9.00
Change %:1.60
|
| Date : 2025-07-19 12:29:57 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:560
Low:557
High:570
|
Price:557
Change:2.00
Change %:0.36
|
Price:561
Change:2.00
Change %:0.36
|
| Date : 2025-07-16 12:29:58 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:564
Low:558
High:566
|
Price:561
Change:6.00
Change %:1.08
|
Price:559
Change:4.00
Change %:0.72
|
| Date : 2025-07-15 12:29:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:559
Low:550
High:563
|
Price:558
Change:1.00
Change %:0.18
|
Price:555
Change:4.00
Change %:0.72
|
| Date : 2025-07-14 12:29:57 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:563
Low:554
High:570
|
Price:557
Change:1.00
Change %:0.18
|
Price:559
Change:1.00
Change %:0.18
|