Iran Tele. Co.
MKBT |
Stocks
-
Exchange
مخابرات ( مخابرات )
Category:
مخابرات
Sub Category:
مخابرات
Status:
Prohibited-bourse.motevaghef
Last:
643
50.23
Close:
428
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-17 12:29:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:641
Low:615
High:644
|
Price:643
Change:215.00
Change %:50.23
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:634
Low:617
High:634
|
Price:631
Change:203.00
Change %:47.43
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:27:48 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:616
Low:616
High:616
|
Price:616
Change:188.00
Change %:43.93
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:29:46 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:599
Low:599
High:599
|
Price:599
Change:171.00
Change %:39.95
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:29:05 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:582
Low:582
High:582
|
Price:582
Change:154.00
Change %:35.98
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:39 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:566
Low:556
High:566
|
Price:566
Change:138.00
Change %:32.24
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:29:47 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:550
Low:550
High:550
|
Price:550
Change:122.00
Change %:28.51
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:19 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:540
Low:540
High:551
|
Price:551
Change:123.00
Change %:28.74
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:58 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:543
Low:528
High:549
|
Price:539
Change:111.00
Change %:25.94
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:37 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:550
Low:543
High:559
|
Price:543
Change:115.00
Change %:26.87
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:29:04 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:562
Low:531
High:563
|
Price:555
Change:127.00
Change %:29.67
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:28:53 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:547
Low:547
High:547
|
Price:547
Change:119.00
Change %:27.80
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:27:36 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:532
Low:532
High:532
|
Price:532
Change:104.00
Change %:24.30
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:27:39 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:517
Low:517
High:517
|
Price:517
Change:89.00
Change %:20.79
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:28:08 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:502
Low:488
High:502
|
Price:502
Change:74.00
Change %:17.29
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:29:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:488
Low:485
High:488
|
Price:488
Change:60.00
Change %:14.02
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:28:01 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:474
Low:474
High:474
|
Price:474
Change:46.00
Change %:10.75
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:30:00 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:461
Low:461
High:461
|
Price:461
Change:33.00
Change %:7.71
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:26:36 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:448
Low:448
High:448
|
Price:448
Change:20.00
Change %:4.67
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:24:40 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:435
Low:435
High:435
|
Price:435
Change:7.00
Change %:1.64
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:49:38 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:431
Low:411
High:435
|
Price:411
Change:17.00
Change %:3.97
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:420
Low:413
High:423
|
Price:423
Change:5.00
Change %:1.17
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:30:00 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:413
Low:397
High:421
|
Price:416
Change:12.00
Change %:2.80
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:56 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:410
Low:405
High:413
|
Price:412
Change:16.00
Change %:3.74
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:29:09 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:394
Low:392
High:404
|
Price:404
Change:24.00
Change %:5.61
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:29:55 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:393
Low:393
High:398
|
Price:394
Change:34.00
Change %:7.94
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:57 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:407
Low:399
High:417
|
Price:404
Change:24.00
Change %:5.61
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:412
Low:404
High:417
|
Price:413
Change:15.00
Change %:3.51
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:53 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:405
Low:401
High:407
|
Price:407
Change:21.00
Change %:4.91
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:57 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:405
Low:395
High:405
|
Price:402
Change:26.00
Change %:6.08
|
Price:428
Change:0.00
Change %:0.00
|