Iran Tele. Co.

MKBT | Stocks - Exchange
مخابرات ( مخابرات )
Category:

مخابرات

Sub Category:

مخابرات

Status:

Prohibited-bourse.motevaghef

Last: 7,980 2.97
Close: 7,960 2.71

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:51
Number:637
Volume:4.502 Million
Value:49.45 billion
First:7,710
Low:7,650
High:7,980
Price:7,980
Change:230.00
Change %:2.97
Price:7,960
Change:210.00
Change %:2.71
Date : 2024-11-19 00:59:59
Number:637
Volume:4.502 Million
Value:49.45 billion
First:7,750
Low:7,650
High:7,750
Price:7,690
Change:160.00
Change %:2.13
Price:7,750
Change:220.00
Change %:2.92
Date : 2024-11-18 00:58:49
Number:637
Volume:4.502 Million
Value:49.45 billion
First:7,600
Low:7,510
High:7,640
Price:7,640
Change:220.00
Change %:2.97
Price:7,530
Change:110.00
Change %:1.48
Date : 2024-11-17 00:57:30
Number:637
Volume:4.502 Million
Value:49.45 billion
First:7,430
Low:7,260
High:7,430
Price:7,430
Change:270.00
Change %:3.77
Price:7,420
Change:260.00
Change %:3.63
Date : 2024-11-16 00:56:17
Number:637
Volume:4.502 Million
Value:49.45 billion
First:7,370
Low:7,370
High:7,370
Price:7,370
Change:590.00
Change %:8.70
Price:7,160
Change:380.00
Change %:5.61
Date : 2024-11-05 10:25:19
Number:637
Volume:4.502 Million
Value:49.45 billion
First:6,770
Low:6,760
High:7,000
Price:6,760
Change:700.00
Change %:9.38
Price:6,780
Change:680.00
Change %:9.12
Date : 2024-10-21 12:27:27
Number:637
Volume:4.502 Million
Value:49.45 billion
First:7,250
Low:7,250
High:7,250
Price:7,250
Change:220.00
Change %:2.95
Price:7,460
Change:10.00
Change %:0.13
Date : 2024-10-20 12:27:53
Number:637
Volume:4.502 Million
Value:49.45 billion
First:7,250
Low:7,250
High:7,250
Price:7,250
Change:220.00
Change %:2.95
Price:7,470
Change:0.00
Change %:0.00
Date : 2024-10-19 12:21:24
Number:637
Volume:4.502 Million
Value:49.45 billion
First:7,260
Low:7,260
High:7,260
Price:7,260
Change:220.00
Change %:2.94
Price:7,470
Change:10.00
Change %:0.13
Date : 2024-10-16 12:23:09
Number:637
Volume:4.502 Million
Value:49.45 billion
First:7,360
Low:7,360
High:7,390
Price:7,360
Change:220.00
Change %:2.90
Price:7,480
Change:100.00
Change %:1.32
Date : 2024-10-15 12:28:49
Number:637
Volume:4.502 Million
Value:49.45 billion
First:7,420
Low:7,420
High:7,420
Price:7,420
Change:220.00
Change %:2.88
Price:7,580
Change:60.00
Change %:0.79
Date : 2024-10-14 12:29:08
Number:637
Volume:4.502 Million
Value:49.45 billion
First:7,700
Low:7,480
High:7,700
Price:7,480
Change:230.00
Change %:2.98
Price:7,640
Change:70.00
Change %:0.91
Date : 2024-10-13 12:29:59
Number:637
Volume:4.502 Million
Value:49.45 billion
First:7,910
Low:7,680
High:8,000
Price:7,710
Change:200.00
Change %:2.53
Price:7,710
Change:200.00
Change %:2.53
Date : 2024-10-12 12:29:59
Number:637
Volume:4.502 Million
Value:49.45 billion
First:7,910
Low:7,910
High:7,990
Price:7,910
Change:240.00
Change %:2.95
Price:7,910
Change:240.00
Change %:2.95
Date : 2024-10-09 12:29:13
Number:637
Volume:4.502 Million
Value:49.45 billion
First:8,080
Low:8,080
High:8,080
Price:8,080
Change:80.00
Change %:0.98
Price:8,150
Change:10.00
Change %:0.12
Date : 2024-10-08 12:28:50
Number:637
Volume:4.502 Million
Value:49.45 billion
First:8,120
Low:8,120
High:8,120
Price:8,120
Change:80.00
Change %:0.98
Price:8,160
Change:40.00
Change %:0.49
Date : 2024-10-07 12:22:52
Number:637
Volume:4.502 Million
Value:49.45 billion
First:8,140
Low:8,140
High:8,140
Price:8,140
Change:80.00
Change %:0.97
Price:8,200
Change:20.00
Change %:0.24
Date : 2024-10-06 12:13:02
Number:637
Volume:4.502 Million
Value:49.45 billion
First:8,140
Low:8,140
High:8,140
Price:8,140
Change:90.00
Change %:1.09
Price:8,220
Change:10.00
Change %:0.12
Date : 2024-09-29 10:03:59
Number:637
Volume:4.502 Million
Value:49.45 billion
First:8,170
Low:8,170
High:8,170
Price:8,170
Change:80.00
Change %:0.97
Price:8,230
Change:20.00
Change %:0.24
Date : 2024-09-28 11:49:54
Number:637
Volume:4.502 Million
Value:49.45 billion
First:8,170
Low:8,170
High:8,170
Price:8,170
Change:80.00
Change %:0.97
Price:8,250
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:59
Number:637
Volume:4.502 Million
Value:49.45 billion
First:8,420
Low:8,160
High:8,430
Price:8,160
Change:250.00
Change %:2.97
Price:8,250
Change:160.00
Change %:1.90
Date : 2024-09-24 12:29:57
Number:637
Volume:4.502 Million
Value:49.45 billion
First:8,370
Low:8,300
High:8,420
Price:8,390
Change:210.00
Change %:2.57
Price:8,410
Change:230.00
Change %:2.81
Date : 2024-09-23 12:28:42
Number:637
Volume:4.502 Million
Value:49.45 billion
First:8,060
Low:7,860
High:8,250
Price:8,250
Change:240.00
Change %:3.00
Price:8,180
Change:170.00
Change %:2.12
Date : 2024-09-22 12:29:52
Number:637
Volume:4.502 Million
Value:49.45 billion
First:8,290
Low:7,950
High:8,290
Price:7,950
Change:240.00
Change %:2.93
Price:8,010
Change:180.00
Change %:2.20
Date : 2024-09-18 12:29:50
Number:637
Volume:4.502 Million
Value:49.45 billion
First:8,300
Low:8,140
High:8,390
Price:8,210
Change:20.00
Change %:0.24
Price:8,190
Change:0.00
Change %:0.00
Date : 2024-09-17 12:29:53
Number:637
Volume:4.502 Million
Value:49.45 billion
First:8,070
Low:7,900
High:8,320
Price:8,320
Change:240.00
Change %:2.97
Price:8,190
Change:110.00
Change %:1.36
Date : 2024-09-16 12:50:22
Number:637
Volume:4.502 Million
Value:49.45 billion
First:8,060
Low:8,060
High:8,250
Price:8,060
Change:310.00
Change %:3.70
Price:8,080
Change:290.00
Change %:3.47
Date : 2024-09-15 12:29:23
Number:637
Volume:4.502 Million
Value:49.45 billion
First:8,120
Low:8,120
High:8,120
Price:8,120
Change:250.00
Change %:2.99
Price:8,370
Change:0.00
Change %:0.00
Date : 2024-09-14 12:29:47
Number:637
Volume:4.502 Million
Value:49.45 billion
First:8,430
Low:8,100
High:8,430
Price:8,150
Change:0.00
Change %:0.00
Price:8,370
Change:220.00
Change %:2.70
Date : 2024-09-11 12:29:30
Number:637
Volume:4.502 Million
Value:49.45 billion
First:8,350
Low:8,350
High:8,350
Price:8,350
Change:240.00
Change %:2.96
Price:8,150
Change:40.00
Change %:0.49