Iran Tele. Co.

MKBT | Stocks - Exchange
مخابرات ( مخابرات )
Category:

مخابرات

Sub Category:

مخابرات

Status:

Prohibited

Last: 9,590 0.93
Close: 9,370 3.20

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:49:16
Number:637
Volume:4.502 Million
Value:49.45 billion
First:9,590
Low:9,590
High:9,590
Price:9,590
Change:90.00
Change %:0.93
Price:9,660
Change:20.00
Change %:0.21
Date : 2024-04-15 12:29:59
Number:637
Volume:4.502 Million
Value:49.45 billion
First:9,530
Low:9,530
High:9,710
Price:9,710
Change:90.00
Change %:0.94
Price:9,680
Change:60.00
Change %:0.62
Date : 2024-04-14 12:29:58
Number:637
Volume:4.502 Million
Value:49.45 billion
First:9,540
Low:9,540
High:9,540
Price:9,540
Change:90.00
Change %:0.94
Price:9,620
Change:10.00
Change %:0.10
Date : 2024-04-13 12:29:43
Number:637
Volume:4.502 Million
Value:49.45 billion
First:10,110
Low:9,580
High:10,110
Price:9,580
Change:720.00
Change %:6.99
Price:9,630
Change:670.00
Change %:6.51
Date : 2024-04-09 12:29:59
Number:637
Volume:4.502 Million
Value:49.45 billion
First:10,440
Low:10,210
High:10,450
Price:10,230
Change:130.00
Change %:1.26
Price:10,300
Change:60.00
Change %:0.58
Date : 2024-04-08 12:29:58
Number:637
Volume:4.502 Million
Value:49.45 billion
First:10,230
Low:10,200
High:10,470
Price:10,350
Change:160.00
Change %:1.57
Price:10,360
Change:170.00
Change %:1.67
Date : 2024-04-07 12:29:57
Number:637
Volume:4.502 Million
Value:49.45 billion
First:10,050
Low:10,050
High:10,410
Price:10,210
Change:100.00
Change %:0.97
Price:10,190
Change:120.00
Change %:1.16
Date : 2024-04-06 12:29:58
Number:637
Volume:4.502 Million
Value:49.45 billion
First:10,800
Low:10,100
High:10,850
Price:10,100
Change:780.00
Change %:7.17
Price:10,310
Change:570.00
Change %:5.24
Date : 2024-04-03 12:29:52
Number:637
Volume:4.502 Million
Value:49.45 billion
First:10,950
Low:10,740
High:10,980
Price:10,780
Change:80.00
Change %:0.74
Price:10,880
Change:20.00
Change %:0.18
Date : 2024-04-02 12:29:56
Number:637
Volume:4.502 Million
Value:49.45 billion
First:10,520
Low:10,520
High:11,050
Price:10,860
Change:320.00
Change %:2.86
Price:10,860
Change:320.00
Change %:2.86
Date : 2024-03-30 12:29:59
Number:637
Volume:4.502 Million
Value:49.45 billion
First:11,150
Low:11,030
High:11,270
Price:11,150
Change:0.00
Change %:0.00
Price:11,180
Change:30.00
Change %:0.27
Date : 2024-03-27 12:29:44
Number:637
Volume:4.502 Million
Value:49.45 billion
First:11,160
Low:11,040
High:11,400
Price:11,140
Change:50.00
Change %:0.45
Price:11,150
Change:40.00
Change %:0.36
Date : 2024-03-26 12:29:56
Number:637
Volume:4.502 Million
Value:49.45 billion
First:10,850
Low:10,850
High:11,490
Price:11,090
Change:230.00
Change %:2.12
Price:11,190
Change:330.00
Change %:3.04
Date : 2024-03-25 11:57:56
Number:637
Volume:4.502 Million
Value:49.45 billion
First:10,970
Low:10,660
High:11,270
Price:10,780
Change:420.00
Change %:4.05
Price:10,860
Change:500.00
Change %:4.83
Date : 2024-03-18 12:29:57
Number:637
Volume:4.502 Million
Value:49.45 billion
First:10,190
Low:10,190
High:10,530
Price:10,480
Change:320.00
Change %:3.15
Price:10,360
Change:200.00
Change %:1.97
Date : 2024-03-17 12:29:54
Number:637
Volume:4.502 Million
Value:49.45 billion
First:10,050
Low:10,050
High:10,300
Price:10,150
Change:0.00
Change %:0.00
Price:10,160
Change:10.00
Change %:0.10
Date : 2024-03-16 12:29:47
Number:637
Volume:4.502 Million
Value:49.45 billion
First:10,000
Low:9,990
High:10,380
Price:10,020
Change:170.00
Change %:1.67
Price:10,150
Change:40.00
Change %:0.39
Date : 2024-03-13 12:29:56
Number:637
Volume:4.502 Million
Value:49.45 billion
First:10,300
Low:10,060
High:10,450
Price:10,130
Change:340.00
Change %:3.25
Price:10,190
Change:280.00
Change %:2.67
Date : 2024-03-12 12:29:50
Number:637
Volume:4.502 Million
Value:49.45 billion
First:10,380
Low:10,280
High:10,680
Price:10,310
Change:130.00
Change %:1.25
Price:10,470
Change:30.00
Change %:0.29
Date : 2024-03-11 12:29:53
Number:637
Volume:4.502 Million
Value:49.45 billion
First:10,500
Low:10,330
High:10,550
Price:10,420
Change:80.00
Change %:0.76
Price:10,440
Change:60.00
Change %:0.57
Date : 2024-03-10 12:29:59
Number:637
Volume:4.502 Million
Value:49.45 billion
First:10,680
Low:10,380
High:10,740
Price:10,390
Change:300.00
Change %:2.81
Price:10,500
Change:190.00
Change %:1.78
Date : 2024-03-09 12:29:58
Number:637
Volume:4.502 Million
Value:49.45 billion
First:10,530
Low:10,510
High:10,860
Price:10,550
Change:130.00
Change %:1.22
Price:10,690
Change:10.00
Change %:0.09
Date : 2024-03-06 12:29:45
Number:637
Volume:4.502 Million
Value:49.45 billion
First:10,610
Low:10,580
High:10,850
Price:10,680
Change:130.00
Change %:1.20
Price:10,680
Change:130.00
Change %:1.20
Date : 2024-03-05 12:29:59
Number:637
Volume:4.502 Million
Value:49.45 billion
First:10,800
Low:10,540
High:11,200
Price:10,540
Change:0.00
Change %:0.00
Price:10,810
Change:270.00
Change %:2.56
Date : 2024-03-04 12:29:57
Number:637
Volume:4.502 Million
Value:49.45 billion
First:10,840
Low:10,400
High:10,900
Price:10,430
Change:430.00
Change %:3.96
Price:10,540
Change:320.00
Change %:2.95
Date : 2024-03-03 12:29:55
Number:637
Volume:4.502 Million
Value:49.45 billion
First:11,000
Low:10,680
High:11,140
Price:10,690
Change:10.00
Change %:0.09
Price:10,860
Change:180.00
Change %:1.69
Date : 2024-03-02 12:29:59
Number:637
Volume:4.502 Million
Value:49.45 billion
First:10,290
Low:10,290
High:10,970
Price:10,880
Change:500.00
Change %:4.82
Price:10,680
Change:300.00
Change %:2.89
Date : 2024-02-28 17:04:55
Number:637
Volume:4.502 Million
Value:49.45 billion
First:10,490
Low:10,300
High:10,600
Price:10,310
Change:50.00
Change %:0.48
Price:10,380
Change:20.00
Change %:0.19
Date : 2024-02-27 16:10:40
Number:637
Volume:4.502 Million
Value:49.45 billion
First:10,280
Low:10,220
High:10,450
Price:10,380
Change:270.00
Change %:2.54
Price:10,360
Change:290.00
Change %:2.72
Date : 2024-02-26 12:29:59
Number:637
Volume:4.502 Million
Value:49.45 billion
First:10,750
Low:10,200
High:10,750
Price:10,280
Change:670.00
Change %:6.12
Price:10,650
Change:300.00
Change %:2.74