Iran Tele. Co.
MKBT |
Stocks
-
Exchange
مخابرات ( مخابرات )
Category:
مخابرات
Sub Category:
مخابرات
Status:
Prohibited-bourse.motevaghef
Last:
416
2.80
Close:
428
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-24 12:30:00 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:413
Low:397
High:421
|
Price:416
Change:12.00
Change %:2.80
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:56 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:410
Low:405
High:413
|
Price:412
Change:16.00
Change %:3.74
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:29:09 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:394
Low:392
High:404
|
Price:404
Change:24.00
Change %:5.61
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:29:55 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:393
Low:393
High:398
|
Price:394
Change:34.00
Change %:7.94
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:57 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:407
Low:399
High:417
|
Price:404
Change:24.00
Change %:5.61
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:412
Low:404
High:417
|
Price:413
Change:15.00
Change %:3.51
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:53 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:405
Low:401
High:407
|
Price:407
Change:21.00
Change %:4.91
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:57 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:405
Low:395
High:405
|
Price:402
Change:26.00
Change %:6.08
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:53 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:420
Low:400
High:424
|
Price:400
Change:28.00
Change %:6.54
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:58 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:401
Low:401
High:420
|
Price:414
Change:14.00
Change %:3.27
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:28:51 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:414
Low:412
High:424
|
Price:412
Change:16.00
Change %:3.74
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:53 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:439
Low:420
High:442
|
Price:420
Change:8.00
Change %:1.87
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:29:15 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:431
Low:426
High:432
|
Price:432
Change:4.00
Change %:0.94
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:434
Low:419
High:438
|
Price:420
Change:8.00
Change %:1.87
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:57 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:434
Low:428
High:436
|
Price:429
Change:1.00
Change %:0.23
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:425
Low:423
High:434
|
Price:430
Change:2.00
Change %:0.47
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:52 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:436
Low:434
High:450
|
Price:434
Change:6.00
Change %:1.40
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:58 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:447
Low:447
High:452
|
Price:447
Change:19.00
Change %:4.44
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:56 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:584
Low:584
High:587
|
Price:584
Change:156.00
Change %:36.45
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:27:43 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:593
Low:593
High:604
|
Price:604
Change:176.00
Change %:41.12
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:575
Low:570
High:588
|
Price:588
Change:160.00
Change %:37.38
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:53 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:571
Low:571
High:576
|
Price:571
Change:143.00
Change %:33.41
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:30:00 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:583
Low:583
High:600
|
Price:593
Change:165.00
Change %:38.55
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:37 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:601
Low:601
High:601
|
Price:601
Change:173.00
Change %:40.42
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:55 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:643
Low:609
High:645
|
Price:609
Change:181.00
Change %:42.29
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:615
Low:598
High:629
|
Price:629
Change:201.00
Change %:46.96
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:628
Low:600
High:628
|
Price:602
Change:174.00
Change %:40.65
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:55 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:600
Low:600
High:613
|
Price:613
Change:185.00
Change %:43.22
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:58 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:571
Low:571
High:597
|
Price:596
Change:168.00
Change %:39.25
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:593
Low:579
High:593
|
Price:579
Change:151.00
Change %:35.28
|
Price:428
Change:0.00
Change %:0.00
|