Iran Tele. Co.
MKBT |
Stocks
-
Exchange
مخابرات ( مخابرات )
Category:
مخابرات
Sub Category:
مخابرات
Status:
Prohibited-bourse.motevaghef
Last:
680
0.87
Close:
695
1.31
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:706
Low:675
High:706
|
Price:680
Change:6.00
Change %:0.88
|
Price:695
Change:9.00
Change %:1.31
|
| Date : 2025-05-06 01:59:24 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:671
Low:671
High:688
|
Price:688
Change:20.00
Change %:2.99
|
Price:686
Change:18.00
Change %:2.70
|
| Date : 2025-05-05 01:59:58 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:667
Low:655
High:671
|
Price:662
Change:10.00
Change %:1.53
|
Price:668
Change:16.00
Change %:2.45
|
| Date : 2025-05-04 01:59:58 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:622
Low:622
High:655
|
Price:655
Change:19.00
Change %:2.99
|
Price:652
Change:16.00
Change %:2.52
|
| Date : 2025-05-03 01:59:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:635
Low:635
High:648
|
Price:635
Change:19.00
Change %:2.91
|
Price:636
Change:18.00
Change %:2.75
|
| Date : 2025-04-30 01:59:49 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:653
Low:652
High:654
|
Price:654
Change:19.00
Change %:2.99
|
Price:654
Change:19.00
Change %:2.99
|
| Date : 2025-04-29 01:59:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:632
Low:632
High:647
|
Price:639
Change:12.00
Change %:1.84
|
Price:635
Change:16.00
Change %:2.46
|
| Date : 2025-04-28 01:59:57 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:673
Low:643
High:679
|
Price:643
Change:19.00
Change %:2.87
|
Price:651
Change:11.00
Change %:1.66
|
| Date : 2025-04-27 01:59:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:670
Low:650
High:690
|
Price:662
Change:7,818.00
Change %:92.19
|
Price:662
Change:7,818.00
Change %:92.19
|
| Date : 2025-03-16 01:59:55 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:8,770
Low:8,410
High:8,770
|
Price:8,500
Change:170.00
Change %:1.96
|
Price:8,480
Change:190.00
Change %:2.19
|
| Date : 2025-03-15 01:58:39 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:8,670
Low:8,590
High:8,680
|
Price:8,680
Change:250.00
Change %:2.97
|
Price:8,670
Change:240.00
Change %:2.85
|
| Date : 2025-03-12 01:59:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:8,410
Low:8,410
High:8,570
|
Price:8,480
Change:210.00
Change %:2.42
|
Price:8,430
Change:260.00
Change %:2.99
|
| Date : 2025-03-11 01:56:49 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:8,560
Low:8,560
High:8,560
|
Price:8,560
Change:260.00
Change %:2.95
|
Price:8,690
Change:130.00
Change %:1.47
|
| Date : 2025-03-10 01:59:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:8,950
Low:8,690
High:9,140
|
Price:8,690
Change:260.00
Change %:2.91
|
Price:8,820
Change:130.00
Change %:1.45
|
| Date : 2025-03-09 00:59:58 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:8,970
Low:8,720
High:9,130
|
Price:8,890
Change:40.00
Change %:0.45
|
Price:8,950
Change:20.00
Change %:0.22
|
| Date : 2025-03-08 00:59:57 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:9,000
Low:8,770
High:9,170
|
Price:8,790
Change:250.00
Change %:2.77
|
Price:8,930
Change:110.00
Change %:1.22
|
| Date : 2025-03-03 00:59:28 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:8,710
Low:8,700
High:9,050
|
Price:9,050
Change:260.00
Change %:2.96
|
Price:9,040
Change:250.00
Change %:2.84
|
| Date : 2025-03-02 00:59:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:8,520
Low:8,520
High:8,910
|
Price:8,860
Change:200.00
Change %:2.31
|
Price:8,790
Change:130.00
Change %:1.50
|
| Date : 2025-03-01 00:59:51 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:8,840
Low:8,620
High:8,940
|
Price:8,620
Change:260.00
Change %:2.93
|
Price:8,660
Change:220.00
Change %:2.48
|
| Date : 2025-02-26 00:00:00 |
Number:2,045
Volume:52.523 Million
Value:466.641 billion
|
First:9,010
Low:8,710
High:9,010
|
Price:8,750
Change:0.00
Change %:0.00
|
Price:8,880
Change:130.00
Change %:1.49
|
| Date : 2025-02-25 00:00:00 |
Number:1,161
Volume:31.664 Million
Value:276.999 billion
|
First:8,770
Low:8,590
High:8,780
|
Price:8,530
Change:0.00
Change %:0.00
|
Price:8,750
Change:220.00
Change %:2.58
|
| Date : 2025-02-24 00:00:00 |
Number:860
Volume:24.637 Million
Value:210.087 billion
|
First:8,360
Low:8,360
High:8,530
|
Price:8,290
Change:0.00
Change %:0.00
|
Price:8,530
Change:240.00
Change %:2.90
|
| Date : 2025-02-23 00:00:00 |
Number:1,188
Volume:22.035 Million
Value:182.653 billion
|
First:8,100
Low:8,100
High:8,420
|
Price:8,260
Change:0.00
Change %:0.00
|
Price:8,290
Change:30.00
Change %:0.36
|
| Date : 2025-02-22 00:00:00 |
Number:1,414
Volume:20.69 Million
Value:170.89 billion
|
First:8,410
Low:8,230
High:8,440
|
Price:8,480
Change:0.00
Change %:0.00
|
Price:8,260
Change:220.00
Change %:2.59
|
| Date : 2025-02-19 00:00:00 |
Number:1,722
Volume:36.086 Million
Value:305.87 billion
|
First:8,550
Low:8,350
High:8,600
|
Price:8,350
Change:0.00
Change %:0.00
|
Price:8,480
Change:130.00
Change %:1.56
|
| Date : 2025-02-18 00:00:00 |
Number:1,340
Volume:39.907 Million
Value:333.143 billion
|
First:8,310
Low:8,310
High:8,600
|
Price:8,560
Change:0.00
Change %:0.00
|
Price:8,350
Change:210.00
Change %:2.45
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:8,560
Change:0.00
Change %:0.00
|
Price:8,560
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:8,560
Change:0.00
Change %:0.00
|
Price:8,560
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:655
Volume:5.958 Million
Value:50.104 billion
|
First:8,410
Low:8,410
High:8,410
|
Price:8,670
Change:0.00
Change %:0.00
|
Price:8,560
Change:110.00
Change %:1.27
|
| Date : 2025-02-11 00:00:00 |
Number:384
Volume:7.744 Million
Value:66.386 billion
|
First:8,560
Low:8,550
High:8,710
|
Price:8,810
Change:0.00
Change %:0.00
|
Price:8,670
Change:140.00
Change %:1.59
|