All Markets

/

Exchange Iran Mercantile Exchange

/

P/S

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
RPEZ

Rishmac Prod.&EXP

stock Fara Bourse 28,000 1,100.00 3.78 27,700 1,400.00 4.81 12:29 217 427,689 12.39 billion 2,546.94 29,100 27,650 27,650 28,800 0 0 0 24 238,807 28,500 8.73 Thousand billion 9.608 Million 2.157 Million 300,000 1.298 Million 858,201 75,612 83,315 99.74 9.68 109.9 427,689 - 427,689 -
IMFZ

Cultur.Herit. Inv.

stock Fara Bourse 10,210 10.00 0.10 9,950 250.00 2.45 12:29 5,708 41.67 Million 424.94 billion 10,111.88 10,200 9,900 9,690 10,210 1 9,000 10,070 3 8,314 10,080 102 Thousand billion 100.918 Million 16.001 Million 10 Million 1.418 Million 14.582 Million 1.797 Million 1.578 Million 63.05 6.82 55.36 40.194 Million 1.473 Million 39.931 Million 1.737 Million
TIGZ

Tabarok Ind. Group

stock Fara Bourse 8,000 100.00 1.27 7,900 0.00 0.00 12:29 381 1.8 Million 14.2 billion 2,868.89 7,900 7,730 7,660 8,050 1 2,500 7,870 1 1,640 7,920 17.629 Thousand billion 18.922 Million 5.644 Million 2.232 Million 1.293 Million 4.351 Million 539,293 161,893 108.89 4.05 32.69 1.698 Million 100,000 1.798 Million -
FRBP

Fara Bourse Co.

stock Fara Bourse 14,030 690.00 4.69 14,040 680.00 4.62 12:30 3,066 11.68 Million 171.94 billion 6,043.18 14,720 14,300 13,990 14,460 0 0 0 450 7,384,228 14,510 103.04 Thousand billion 101.013 Million 11.568 Million 2.8 Million 2.733 Million 8.835 Million 3.639 Million 3.523 Million 27.9 11.12 27.01 11.387 Million 295,000 11.682 Million -
BIPZ

S*Pasargad Insur.

stock Fara Bourse 35,050 250.00 0.71 34,950 350.00 0.99 12:29 961 3.62 Million 127.78 billion 7,955.33 35,300 33,550 33,550 35,100 1 2,000 34,700 35 825,333 35,150 1080.815 Thousand billion 1.196 billion 172.633 Million 20.412 Million 125.969 Million 46.664 Million 44.429 Million 27.75 Million 38.56 22.93 24.09 1.496 Million 2.126 Million 3.61 Million 12,000
KRMZ

Kerman Invest

stock Fara Bourse 856 55.00 6.04 852 59.00 6.48 12:29 - - - 41,446.32 911 854 824 870 1 50,000 903 12 670,208 905 38.657 Thousand billion 36.685 Million 46.035 Million 42.62 Million 372,161 45.662 Million 1.709 Million 1.473 Million 24.65 0.8 21.25 208.296 Million 4.511 Million 199.391 Million 13.416 Million
سغدیر

توسعه سرمایه و صنعت غدیر

stock Fara Bourse 14,820 180.00 1.23 14,680 40.00 0.27 2022-01-12 - - - 2,011.99 14,640 14,800 14,510 14,840 1 3,500 14,820 3 11,345 14,850 49.178 Thousand billion 50.065 Million 15.326 Million 3.35 Million 887,319 11.913 Million 2.568 Million 2.504 Million - 4.13 19.15 172,972 374,288 468,460 78,800
ETKZ

S*Iranian Etekai

stock Fara Bourse 9,700 100.00 1.04 9,560 40.00 0.42 12:30 348 3.55 Million 34.06 billion 5,023.32 9,600 9,400 9,400 9,780 1 6,918 9,540 2 16,131 9,670 49.92 Thousand billion 53.935 Million 13.869 Million 4 Million 4.223 Million 9.646 Million 2.661 Million 4.132 Million 12.03 5.15 18.68 1.084 Million 2.466 Million 3.149 Million 400,617
BGHZ

Baghmishe

stock Fara Bourse 7,430 60.00 0.81 7,380 10.00 0.14 12:29 331 1.74 Million 12.87 billion 5,301.26 7,370 7,250 7,120 7,650 2 22,020 7,350 2 20,700 7,450 9.728 Thousand billion 10.192 Million 2.827 Million 1.32 Million 450,876 2.376 Million 522,309 345,316 28.21 4.1 18.65 1.745 Million - 1.735 Million 9,500
توسن

نرم افزاری نگین

stock Fara Bourse 24,750 1,000.00 4.21 24,600 850.00 3.58 12:29 3,899 3.94 Million 93.63 billion 1,615.36 23,750 24,000 23,950 24,900 1 1,000 23,850 20 31,063 23,850 48.45 Thousand billion 54.279 Million 7.276 Million 2.04 Million 4.095 Million 3.181 Million 2.883 Million 859,075 58.42 15.78 17.41 3.943 Million - 3.539 Million 404,036
RSKZ

Rail Sair Kosar

stock Fara Bourse 15,880 40.00 0.25 15,540 300.00 1.89 12:29 1,190 4.64 Million 73.55 billion 5,027.35 15,840 15,080 15,050 16,200 1 340 15,000 131 1,275,702 15,670 9.551 Thousand billion 10.904 Million 2.466 Million 602,947 1.534 Million 867,051 566,844 -21,008 -446.01 10.81 16.53 4.414 Million 229,760 4.644 Million -
SAIZ

SepehrSaderat Inv.

stock Fara Bourse 7,060 0.00 0.00 7,060 0.00 0.00 12:29 1,530 4.84 Million 34.16 billion 3,371.82 7,060 7,060 7,060 7,070 23 2,310,610 7,060 1 1,100 7,060 211.8 Thousand billion 327.392 Million 155.022 Million 30 Million 115.592 Million 33.141 Million 13.512 Million 13.309 Million 15.91 6.39 15.68 140,069 4.698 Million 4.836 Million 2,244
ASPZ

A.S.P CO

stock Fara Bourse 5,160 100.00 1.90 5,140 120.00 2.28 12:29 267 1.5 Million 7.73 billion 7,681.07 5,260 5,000 5,000 5,370 0 0 0 9 425,962 5,120 5.26 Thousand billion 6.222 Million 2.166 Million 1,000,000 1.082 Million 1.083 Million 371,408 23,578 218 4.74 13.84 1.498 Million - 1.498 Million -
MINP

Minoo Industry

stock Fara Bourse 15,030 580.00 3.72 15,900 290.00 1.86 12:29 317 3.82 Million 59.67 billion 4,901.26 15,610 15,980 14,830 16,300 225 5,637,186 15,640 1 1,000 16,000 156.1 Thousand billion 165.185 Million 23.806 Million 10 Million 11.485 Million 12.321 Million 12.385 Million 4.806 Million 33.19 12.95 12.88 3.815 Million - 1.124 Million 2.691 Million
سپیدار

سپیدار سیستم آسیا

stock Fara Bourse 19,100 400.00 2.05 19,300 200.00 1.03 12:29 1,613 1.33 Million 25.95 billion 152.48 19,500 19,200 18,800 19,650 1 100,000 19,200 137 85,396 19,450 13.65 Thousand billion 13.698 Million 1.541 Million 700,000 187,702 1.354 Million 1.084 Million 1.177 Million 11.48 9.98 12.46 778,421 550,926 1.329 Million 90
DBRZ

Tadbirgaran Inv

stock Fara Bourse 34,850 750.00 2.20 34,200 100.00 0.29 12:29 6,010 13.8 Million 470.49 billion 1,718.28 34,100 34,800 32,400 35,550 2 665 34,600 8 252,198 34,900 8.525 Thousand billion 8.888 Million 2.09 Million 250,000 437,630 1.652 Million 713,069 647,878 13.51 5.3 12.27 13.797 Million - 13.747 Million 50,588
PKHZ

ParsianKosar Hotel

stock Fara Bourse 1,351 22.00 1.60 1,361 12.00 0.87 12:29 283 4.73 Million 6.43 billion 15,483.41 1,373 1,344 1,331 1,370 5 42,437 1,350 1 50,343 1,360 5.258 Thousand billion 5.596 Million 4.127 Million 3.829 Million 384,361 3.743 Million 445,280 -37,669 -138.36 1.39 11.7 4.732 Million - 4.732 Million -
GEDZ

Gilan Elec. Dev.

stock Fara Bourse 13,310 230.00 1.70 13,510 30.00 0.22 12:29 1,457 355,435 4.78 billion 190.4 13,540 13,240 13,220 13,540 1 590 13,540 1 590 13,540 58.222 Thousand billion 62.212 Million 11.94 Million 4.3 Million 4.119 Million 7.822 Million 5.71 Million 2.895 Million 20.07 7.43 10.17 76,117 279,318 355,275 160
BMAZ

Bargh Mapna Co.

stock Fara Bourse 5,510 180.00 3.16 5,650 40.00 0.70 12:25 111 762,897 4.19 billion 6,233.73 5,690 5,460 5,410 5,540 0 0 0 1 2,338 5,480 43.972 Thousand billion 54.438 Million 22.096 Million 7.728 Million 10.775 Million 11.321 Million 4.429 Million 2.921 Million 14.95 3.86 9.86 462,897 300,000 762,897 -
JPPZ

Jahrom Power Plant

stock Fara Bourse 1,828 31.00 1.67 1,824 35.00 1.88 12:29 583 5.46 Million 10.05 billion 12,161.15 1,859 1,814 1,799 1,857 6 146,819 1,825 1 1,554 1,835 44.886 Thousand billion 47.699 Million 34.081 Million 24.145 Million 3.658 Million 29.829 Million 4.592 Million 2.57 Million 17.14 1.48 9.59 5.458 Million - 5.458 Million -
ZKPZ

Zagros Kosar Power

stock Fara Bourse 3,008 99.00 3.19 3,070 37.00 1.19 12:29 159 1.23 Million 3.76 billion 8,448.96 3,107 3,030 2,952 3,030 3 21,160 3,030 1 21 3,070 18.642 Thousand billion 24.985 Million 14.217 Million 6 Million 6.565 Million 7.652 Million 1.963 Million 1.005 Million 18.33 2.41 9.39 1.231 Million - 1.231 Million -
PGRZ

Peyvand Gostar

stock Fara Bourse 8,910 150.00 1.66 9,060 0.00 0.00 12:29 1,564 571,234 5.14 billion 357.08 9,060 8,910 8,850 8,980 3 10,682 8,910 1 4,277 8,930 27.18 Thousand billion 32.281 Million 9.511 Million 3 Million 5.251 Million 4.26 Million 2.902 Million 1.336 Million 21.17 6.37 9.34 571,234 - 571,019 215
حآفرین

ریل پرداز نو آفرین

stock Fara Bourse 3,565 103.00 2.81 3,625 43.00 1.17 12:29 973 11.46 Million 42.04 billion 12,230.2 3,668 3,720 3,520 3,736 1 12,123 3,619 2 53,751 3,669 27.246 Thousand billion 35.623 Million 17.973 Million 7.428 Million 8.697 Million 9.276 Million 2.901 Million 1.923 Million 14 2.9 9.28 3.213 Million 8.249 Million 8.623 Million 2.839 Million
BDMZ

Damavand Co.

stock Fara Bourse 16,490 610.00 3.57 16,760 340.00 1.99 12:29 400 669,528 11.24 billion 2,913.56 17,100 16,470 16,380 16,800 2 850 16,560 1 1,392 16,670 94.392 Thousand billion 112.97 Million 30.242 Million 5.52 Million 20.455 Million 9.787 Million 10.26 Million 3.998 Million 23.14 9.45 9.02 629,528 40,000 669,218 310
HORZ

Omid Taban Hoor

stock Fara Bourse 1,137 41.00 3.48 1,154 24.00 2.04 12:29 419 10.67 Million 12.38 billion 28,704.58 1,178 1,140 1,120 1,168 1 18,021 1,144 1 100,000 1,154 77.956 Thousand billion 81.919 Million 81.599 Million 66.176 Million 5.552 Million 76.048 Million 9.235 Million 8.783 Million 8.69 1 8.27 9.134 Million 1.537 Million 9.472 Million 1.2 Million
CHPZ

Chlor Pars

stock Fara Bourse 83,600 4,350.00 4.95 83,850 4,100.00 4.66 12:29 1,302 851,962 74.92 billion 1,591.49 87,950 84,350 83,600 88,700 0 0 0 35 47,416 87,300 28.804 Thousand billion 29.921 Million 3.266 Million 327,500 2.46 Million 806,432 3.335 Million 928,478 29.58 34.05 8.23 616,777 235,185 845,768 6,194
MRJZ

Marjan Kar

stock Fara Bourse 5,060 260.00 4.89 5,080 240.00 4.51 12:29 594 4.45 Million 23.66 billion 8,302.63 5,320 5,150 5,060 5,380 1 200,000 5,250 1 6,212 5,260 3.584 Thousand billion 3.823 Million 469,115 70,000 239,188 229,927 433,872 157,694 21.7 14.88 7.89 4.446 Million - 4.446 Million -
AFRZ

Afra Net Co.

stock Fara Bourse 19,350 1,000.00 4.91 20,250 100.00 0.49 12:29 169 371,257 7.4 billion 3,352.17 20,350 19,350 19,350 19,350 0 0 0 68 427,309 19,800 12.719 Thousand billion 13.947 Million 2.608 Million 625,000 1.385 Million 1.223 Million 1.754 Million 641,754 19.72 10.35 7.22 289,230 82,027 371,257 -
MPRZ

Maskan Pardis

stock Fara Bourse 3,437 240.00 6.53 3,529 148.00 4.03 12:29 - - - 14,132.28 3,677 3,543 3,437 3,543 0 0 0 69 1,687,121 3,534 7.354 Thousand billion 10.089 Million 5.537 Million 2 Million 3.031 Million 2.506 Million 1.005 Million 343,836 20.53 2.82 7.02 844,175 35,000 879,175 -
GZIZ

Gohar Zamin Iron

stock Fara Bourse 47,200 800.00 1.67 47,900 100.00 0.21 12:29 123 313,285 14.88 billion 4,314.21 48,000 47,000 46,950 48,000 2 26,599 47,250 1 300 47,600 1200 Thousand billion 1.311 billion 221.624 Million 25 Million 113.999 Million 107.625 Million 181.29 Million 96.625 Million 12.39 11.13 6.61 63,615 249,670 208,525 104,760
OSHZ

Shahed Development

stock Fara Bourse 6,550 110.00 1.65 6,600 60.00 0.90 12:29 196 1.02 Million 6.62 billion 4,831.99 6,660 6,620 6,390 6,630 3 46,872 6,460 1 203 6,520 8.658 Thousand billion 9.027 Million 3.044 Million 1.3 Million 446,931 2.597 Million 1.344 Million 1.12 Million 7.66 3.3 6.39 962,986 53,928 1.017 Million -
APDZ

Atieh Dade Pardaz

stock Fara Bourse 19,250 750.00 3.75 19,450 550.00 2.75 12:29 268 286,578 5.62 billion 1,579.3 20,000 19,050 19,000 20,000 2 683 19,600 1 2,515 19,800 20 Thousand billion 21.428 Million 5.018 Million 1,000,000 1.978 Million 3.04 Million 3.059 Million 589,764 32.98 6.4 6.36 268,439 18,139 285,578 1,000
RYHZ

Rayan Hamafza

stock Fara Bourse 57,400 1,200.00 2.05 58,400 200.00 0.34 12:29 1,279 85,463 4.95 billion 41.6 58,600 57,000 56,400 58,500 1 11,299 57,250 3 174 57,300 11.72 Thousand billion 13.227 Million 2.443 Million 200,000 1.547 Million 896,246 1.98 Million 1.101 Million 10.61 13.03 5.9 85,463 - 85,447 16
CHRZ

ChaharMahal

stock Fara Bourse 9,700 210.00 2.21 9,610 120.00 1.26 12:30 1,142 8.59 Million 81.53 billion 6,584.85 9,490 9,450 9,220 9,940 40 3,670,591 9,570 0 0 0 23.307 Thousand billion 25.212 Million 4.954 Million 2.456 Million 1.61 Million 3.344 Million 4.094 Million 769,998 30.65 7.06 5.77 8.593 Million - 8.59 Million 3,000
KSGZ

Shahrood N.E.

stock Fara Bourse 68,300 500.00 0.74 67,800 0.00 0.00 12:29 72 69,363 4.74 billion 300.5 67,800 66,950 65,100 68,300 1 342 67,050 1 743 67,800 5.695 Thousand billion 6.332 Million 972,944 84,000 636,867 336,077 1.039 Million 242,842 23.45 16.95 5.48 69,363 - 56,214 13,149
MLIZ

MiddleEast LifeINS

stock Fara Bourse 2,372 97.00 4.26 2,295 20.00 0.88 12:29 247 4.11 Million 9.51 billion 6,912.84 2,275 2,388 2,320 2,388 19 490,660 2,325 1 11,000 2,337 5.005 Thousand billion 8.317 Million 5.805 Million 1.2 Million 3.268 Million 2.516 Million 953,434 200,962 25.12 2.01 5.3 4.093 Million 16,607 3.109 Million 1,000,000
KAHZ

Kahnooj Mahtab Pow

stock Fara Bourse 1,026 30.00 2.84 1,040 16.00 1.52 12:29 699 25.63 Million 27.06 billion 23,716.09 1,056 1,020 1,007 1,049 1 5,600 1,047 3 382,090 1,050 16.949 Thousand billion 104.956 Million 95.147 Million 16.05 Million 88.264 Million 6.884 Million 3.34 Million -4,440,055 -3.76 2.42 5 11.897 Million 13.736 Million 21.161 Million 4.472 Million
SARZ

S*MesSarcheshme

stock Fara Bourse 5,540 70.00 1.25 5,670 60.00 1.07 2022-01-15 - - - 6,144.2 5,610 5,700 5,500 5,800 1 1,000 5,500 1 3,893 5,500 28.917 Thousand billion 36.394 Million 19.146 Million 5.1 Million 7.477 Million 11.669 Million 5.903 Million 2.058 Million 14.05 2.48 4.91 2.195 Million 3.101 Million 4.607 Million 688,947
PMRZ

Maroon Petro.

stock Fara Bourse 168,050 4,650.00 2.69 172,600 100.00 0.06 12:19 54 8,461 1.43 billion 76.6 172,700 168,200 165,550 168,200 4 838 167,600 1 70 167,650 1381.6 Thousand billion 1.5 billion 225.298 Million 8 Million 121.176 Million 104.122 Million 287.829 Million 133.558 Million 10.34 13.26 4.8 7,125 1,336 8,461 -
ANQZ

Atrin Nakh Qom

stock Fara Bourse 6,880 130.00 1.93 6,700 50.00 0.74 12:29 604 3.05 Million 20.58 billion 6,215.13 6,750 6,600 6,420 7,000 0 0 0 20 1,658,041 6,580 5.231 Thousand billion 6.456 Million 2.108 Million 775,000 1.264 Million 843,848 1.095 Million 159,855 32.48 6.15 4.74 2.951 Million 100,000 3.049 Million 1,310