All Markets
/Exchange Iran Mercantile Exchange
/P/S
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
KRMZ |
Kerman Invest |
stock | فرابورس | 995 | 30.00 | 2.93 | 1,009 | 16.00 | 1.56 | 00:59 | 1,068 | 37.86 Million | 45.39 billion | 43,230.89 | 1,025 | 1,010 | 995 | 1,040 | 5 | 282,090 | 1,187 | 2 | 368,621 | 1,190 | 51.102 Thousand billion | 50.506 Million | 48.159 Million | 42.62 Million | 419,935 | 47.585 Million | 695,858 | 1.699 Million | 30.47 | 1.05 | 80.21 | 37.761 Million | - | 34.89 Million | 2.871 Million |
تجلی |
تجلی توسعه معادن و فلزات |
stock | فرابورس | 2,010 | 40.00 | 1.95 | 2,046 | 4.00 | 0.20 | 00:59 | 48 | 731,201 | 1.61 billion | 25,396.97 | 2,050 | 2,077 | 1,990 | 2,077 | 2 | 37,336 | 2,197 | 2 | 113,679 | 2,198 | 136.152 Thousand billion | 187.395 Million | 105.478 Million | 86 Million | 15.137 Million | 90.341 Million | 3.963 Million | 3.113 Million | 55.33 | 1.91 | 43.47 | 709,993 | 16,208 | 595,359 | 130,842 |
DBRZ |
Tadbirgaran Inv |
stock | فرابورس | 26,000 | 800.00 | 2.99 | 26,250 | 550.00 | 2.05 | 00:56 | 1,158 | 2.168 Million | 110.34 billion | 2,075.24 | 26,800 | 26,000 | 26,000 | 27,000 | 2 | 4,658 | 51,300 | 2 | 10,596 | 51,400 | 12.725 Thousand billion | 6.879 Million | 2.059 Million | 250,000 | 541,665 | 1.518 Million | 251,178 | 56,888 | -239.28 | 4.74 | 42.29 | 2.062 Million | 88,919 | 2.151 Million | 150 |
LZIN |
Leasing Iran |
stock | فرابورس | 1,374 | 196.00 | 12.48 | 1,570 | 0.00 | 0.00 | 2025-02-05 | 10 | 491,767 | 767.35 Million | 10,288.31 | 1,570 | 1,374 | 1,361 | 1,374 | 1 | 33,000 | 1,562 | 1 | 12,671 | 1,579 | 6.28 Thousand billion | 10.756 Million | 6.12 Million | 4 Million | 5.072 Million | -1,685,592 | 151,842 | -690,789 | -8.23 | -3.37 | 37.43 | 491,767 | - | 491,767 | - |
FRBP |
Fara Bourse Co. |
stock | فرابورس | 5,560 | 140.00 | 2.46 | 5,750 | 50.00 | 0.88 | 00:59 | 4,050 | 28.958 Million | 319.95 billion | 18,902.65 | 5,700 | 5,540 | 5,540 | 5,870 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Thousand billion | 83.443 Million | 17.984 Million | 13.2 Million | 1.603 Million | 16.381 Million | 3.175 Million | 3.478 Million | 23.53 | 5 | 25.78 | 21.376 Million | 7.582 Million | 27.688 Million | 1.27 Million |
MOBZ |
Mobin One Kish |
stock | فرابورس | 8,720 | 260.00 | 2.90 | 8,850 | 130.00 | 1.45 | 01:14 | 747 | 4.253 Million | 74.1 billion | 7,639.67 | 8,980 | 8,750 | 8,720 | 8,900 | 1 | 607 | 16,400 | 1 | 3,600 | 17,850 | 7.839 Thousand billion | 4.555 Million | 1.683 Million | 450,000 | 1.102 Million | 537,978 | 228,910 | -12 | 270.28 | 8.95 | 24.31 | 4.076 Million | 176,627 | 4.252 Million | 902 |
TIGZ |
Tabarok Ind. Group |
stock | فرابورس | 13,070 | 320.00 | 2.39 | 13,440 | 50.00 | 0.37 | 00:59 | 22 | 68,272 | 896.54 Million | 14,759 | 13,390 | 13,040 | 12,990 | 13,780 | 2 | 3,027 | 13,100 | 4 | 18,334 | 13,470 | 29.3 Thousand billion | 32.137 Million | 6.332 Million | 2.232 Million | 1.097 Million | 5.236 Million | 1.381 Million | 1.049 Million | 29.6 | 5.93 | 22.47 | 68,272 | - | 68,272 | - |
فزر |
پویا زرکان آق دره |
stock | فرابورس | 47,800 | 1,350.00 | 2.91 | 46,450 | 0.00 | 0.00 | 00:59 | 843 | 1.445 Million | 60.38 billion | 3,204.86 | 46,450 | 47,800 | 47,800 | 47,800 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Thousand billion | 223.581 Million | 19.998 Million | 5.4 Million | 8.931 Million | 11.067 Million | 10.161 Million | 24.992 Million | 8.59 | 19.4 | 21.13 | 956,289 | 465,064 | 1.071 Million | 350,110 |
ثجنوب |
سر. مسکن جنوب |
stock | فرابورس | 10,830 | 330.00 | 2.96 | 10,970 | 190.00 | 1.70 | 00:59 | 750 | 7.757 Million | 116.42 billion | 12,268.25 | 11,160 | 11,050 | 10,830 | 11,470 | 0 | 0 | 0 | 76 | 5,469,981 | 14,720 | 21.014 Thousand billion | 22.874 Million | 11.286 Million | 1.4 Million | 5.178 Million | 6.108 Million | 1.209 Million | 784,593 | 22.55 | 2.9 | 14.63 | 7.576 Million | 180,300 | 7.156 Million | 600,000 |
PEIZ |
Petro.Eqpt.Ind. |
stock | فرابورس | 4,550 | 140.00 | 2.99 | 4,569 | 121.00 | 2.58 | 00:59 | 72 | 361,225 | 5.53 billion | 14,055.03 | 4,690 | 4,550 | 4,550 | 4,660 | 2 | 12,803 | 15,300 | 2 | 2,000 | 15,390 | 18.636 Thousand billion | 20.431 Million | 4.055 Million | 1.2 Million | 1.935 Million | 2.12 Million | 1.329 Million | 822,389 | 22.49 | 8.73 | 13.92 | 332,725 | 24,500 | 357,225 | - |
HORZ |
Omid Taban Hoor |
stock | فرابورس | 1,871 | 10.00 | 0.53 | 1,879 | 2.00 | 0.11 | 00:59 | 177 | 5.477 Million | 10.53 billion | 16,357.8 | 1,881 | 1,826 | 1,826 | 1,890 | 2 | 154,329 | 1,926 | 1 | 100,000 | 1,930 | 146.411 Thousand billion | 164.746 Million | 112.425 Million | 76.176 Million | 11.369 Million | 101.056 Million | 12.097 Million | 11.292 Million | 13.58 | 1.52 | 12.68 | 1.247 Million | 3.73 Million | 4.974 Million | 3,000 |
سپیدار |
سپیدار سیستم آسیا |
stock | فرابورس | 141,450 | 6,250.00 | 4.23 | 142,000 | 5,700.00 | 3.86 | 2025-02-05 | 194 | 48,975 | 4.02 billion | 288.88 | 147,700 | 139,650 | 139,650 | 144,300 | 3 | 394 | 83,850 | 3 | 554 | 83,900 | 58.485 Thousand billion | 100.529 Million | 9.905 Million | 700,000 | 1.549 Million | 8.356 Million | 7.971 Million | 8.197 Million | 12.07 | 11.85 | 12.42 | 17,079 | 31,675 | 48,754 | - |
ANIZ |
Ava Novin INVEST |
stock | فرابورس | 4,831 | 149.00 | 2.99 | 4,999 | 19.00 | 0.38 | 00:58 | 471 | 3.278 Million | 20.03 billion | 17,408.93 | 4,980 | 4,850 | 4,831 | 5,127 | 1 | 6,880 | 6,050 | 4 | 64,646 | 6,060 | 8.065 Thousand billion | 5.505 Million | 4.147 Million | 1.32 Million | 547,059 | 3.6 Million | 323,579 | 198,985 | 16.2 | 1.94 | 12.42 | 3.222 Million | 55,601 | 3.277 Million | - |
BGHZ |
Baghmishe |
stock | فرابورس | 9,120 | 280.00 | 2.98 | 9,200 | 200.00 | 2.13 | 00:57 | 934 | 5.126 Million | 82.09 billion | 5,614.73 | 9,400 | 9,130 | 9,120 | 9,480 | 1 | 2,509 | 16,540 | 1 | 700 | 16,600 | 42.266 Thousand billion | 27.767 Million | 5.916 Million | 2.64 Million | 468,967 | 5.447 Million | 2.513 Million | 2.191 Million | 12.46 | 5.01 | 10.86 | 4.676 Million | 408,879 | 5.055 Million | 30,000 |
وامین |
س. امین توان آفرین ساز |
stock | فرابورس | 13,870 | 20.00 | 0.14 | 13,660 | 190.00 | 1.37 | 00:59 | 46 | 174,298 | 1.81 billion | 15,804.22 | 13,850 | 13,440 | 13,440 | 14,150 | 2 | 15,404 | 10,360 | 2 | 5,800 | 10,410 | 108.8 Thousand billion | 144.041 Million | 42.06 Million | 10 Million | 8.241 Million | 33.819 Million | 13.342 Million | 11.582 Million | 11.73 | 4.02 | 10.18 | 50,352 | 123,946 | 172,698 | 1,600 |
SAIZ |
SepehrSaderat Inv. |
stock | فرابورس | 4,097 | 137.00 | 3.24 | 4,160 | 74.00 | 1.75 | 00:59 | 1,056 | 8.209 Million | 33.48 billion | 13,777.44 | 4,234 | 4,097 | 4,097 | 4,199 | 5 | 275,250 | 4,020 | 32 | 208,009 | 4,020 | 305.925 Thousand billion | 446.118 Million | 198.166 Million | 75 Million | 96.168 Million | 101.998 Million | 40.04 Million | 39.324 Million | 8.9 | 3.43 | 8.74 | 6.973 Million | 1.236 Million | 8.126 Million | 83,623 |
MPRZ |
Maskan Pardis |
stock | فرابورس | 5,790 | 170.00 | 2.85 | 5,880 | 80.00 | 1.34 | 00:59 | 419 | 2.288 Million | 46.52 billion | 10,759.05 | 5,960 | 5,810 | 5,790 | 6,030 | 2 | 1,151 | 20,100 | 2 | 9,499 | 20,150 | 40.7 Thousand billion | 30.318 Million | 11.813 Million | 3.5 Million | 6.938 Million | 4.875 Million | 2.864 Million | 1.503 Million | 15.56 | 4.8 | 8.16 | 1.894 Million | 393,907 | 2.288 Million | - |
OSHZ |
Shahed Development |
stock | فرابورس | 13,090 | 400.00 | 2.97 | 13,120 | 370.00 | 2.74 | 00:58 | 180 | 980,772 | 16.72 billion | 7,171.71 | 13,490 | 13,100 | 13,090 | 13,330 | 5 | 49,208 | 17,000 | 3 | 24,154 | 17,090 | 22.165 Thousand billion | 19.667 Million | 4.641 Million | 1.3 Million | 889,263 | 3.95 Million | 2.383 Million | 1.796 Million | 10.55 | 4.84 | 7.95 | 658,475 | 322,297 | 980,772 | - |
SHEP |
Rangin |
stock | فرابورس | 15,850 | 490.00 | 3.00 | 15,950 | 390.00 | 2.39 | 00:59 | 97 | 486,178 | 8.6 billion | 5,417.06 | 16,340 | 15,860 | 15,850 | 16,590 | 0 | 0 | 0 | 1 | 1,240 | 18,000 | 17.7 Thousand billion | 18.461 Million | 2.653 Million | 1,000,000 | 807,014 | 1.779 Million | 2.314 Million | 285,240 | 61.88 | 9.58 | 7.63 | 207,135 | 279,043 | 486,178 | - |
KKHP |
S*Kerman Khodro E. |
stock | فرابورس | 4,965 | 18.00 | 0.36 | 5,029 | 46.00 | 0.92 | 00:59 | 126 | 1.014 Million | 5.2 billion | 23,102.92 | 4,983 | 4,900 | 4,850 | 5,132 | 2 | 5,888 | 5,112 | 1 | 5,000 | 5,145 | 25.645 Thousand billion | 29.237 Million | 18.684 Million | 5 Million | 1.987 Million | 16.698 Million | 3.659 Million | 3.104 Million | 8.78 | 1.63 | 7.45 | 952,589 | 61,258 | 1.014 Million | - |
BMAZ |
Bargh Mapna Co. |
stock | فرابورس | 7,750 | 230.00 | 2.88 | 7,800 | 180.00 | 2.26 | 00:59 | 32 | 182,392 | 1.2 billion | 4,106.75 | 7,980 | 7,850 | 7,750 | 7,990 | 3 | 3,704 | 6,550 | 1 | 4,076 | 6,650 | 51.005 Thousand billion | 87.281 Million | 38.333 Million | 7.728 Million | 15.951 Million | 22.382 Million | 10.16 Million | 5.923 Million | 12.04 | 3.19 | 7.02 | 159,058 | 23,334 | 181,392 | 1,000 |
سغدیر |
توسعه سرمایه و صنعت غدیر |
stock | فرابورس | 11,600 | 90.00 | 0.78 | 11,510 | 0.00 | 0.00 | 00:59 | 46 | 907,072 | 8.02 billion | 1,478.78 | 11,510 | 11,250 | 11,250 | 11,680 | 1 | 31,261 | 8,620 | 3 | 10,598 | 8,990 | 57.395 Thousand billion | 70.614 Million | 22.407 Million | 6.5 Million | 264,515 | 13.403 Million | 10.594 Million | 10.253 Million | 6.85 | 3.19 | 6.63 | 2,098 | 904,974 | 807,072 | 100,000 |
MACZ |
Mahan Chicken |
stock | فرابورس | 17,800 | 12,050.00 | 40.37 | 29,850 | 0.00 | 0.00 | 00:59 | 132 | 968,045 | 19.93 billion | 2,967.83 | 29,850 | 17,800 | 17,800 | 17,800 | 1 | 3,000 | 20,450 | 2 | 25,523 | 20,700 | 23.267 Thousand billion | 30.752 Million | 6.818 Million | 1.13 Million | 4.423 Million | 2.394 Million | 5.147 Million | 893,552 | 37.75 | 14.09 | 6.55 | 968,045 | - | 968,045 | - |
ZKPZ |
Zagros Kosar Power |
stock | فرابورس | 4,980 | 150.00 | 2.92 | 5,020 | 110.00 | 2.14 | 00:57 | 90 | 1.048 Million | 5.28 billion | 12,826.29 | 5,130 | 5,000 | 4,980 | 5,180 | 1 | 3,565 | 5,070 | 1 | 20,000 | 5,090 | 30.252 Thousand billion | 42.898 Million | 16.231 Million | 6 Million | 6.238 Million | 9.993 Million | 5.657 Million | 2.213 Million | 16.57 | 3.67 | 6.48 | 1.046 Million | - | 1.046 Million | - |
RPEZ |
Rishmac Prod.&EXP |
stock | فرابورس | 8,540 | 260.00 | 2.95 | 8,670 | 130.00 | 1.48 | 00:58 | 1,117 | 2.558 Million | 85.04 billion | 8,709.19 | 8,800 | 8,980 | 8,540 | 8,980 | 0 | 0 | 0 | 0 | 9.975 Thousand billion | 8.169 Million | 4.579 Million | 1,000,000 | 1.779 Million | 2.8 Million | 1.377 Million | 412,163 | 21.04 | 3.1 | 6.3 | 1.847 Million | 711,778 | 2.363 Million | 195,365 | ||
ETKZ |
S*Iranian Etekai |
stock | فرابورس | 2,720 | 64.00 | 2.30 | 2,762 | 22.00 | 0.79 | 00:58 | 35 | 366,517 | 1.51 billion | 5,342.27 | 2,784 | 2,702 | 2,701 | 2,780 | 1 | 6,176 | 4,102 | 1 | 45,000 | 4,155 | 47.219 Thousand billion | 57.765 Million | 34.703 Million | 11.5 Million | 12.03 Million | 22.673 Million | 7.378 Million | 6.394 Million | 7.15 | 2.02 | 6.2 | 366,517 | - | 366,517 | - |
GEDZ |
Gilan Elec. Dev. |
stock | فرابورس | 14,650 | 450.00 | 2.98 | 14,970 | 130.00 | 0.86 | 00:59 | 204 | 76,930 | 1.1 billion | 517.72 | 15,100 | 14,780 | 14,650 | 15,240 | 2 | 1,128 | 14,210 | 3 | 298 | 14,220 | 61.232 Thousand billion | 79.019 Million | 15.103 Million | 4.3 Million | 8.198 Million | 6.905 Million | 11.503 Million | 5.115 Million | 13.85 | 10.26 | 6.16 | 76,880 | - | 76,880 | - |
PGRZ |
Peyvand Gostar |
stock | فرابورس | 11,420 | 350.00 | 2.97 | 11,620 | 150.00 | 1.27 | 00:59 | 358 | 690,610 | 8.96 billion | 859 | 11,770 | 11,600 | 11,420 | 11,980 | 1 | 11,148 | 12,780 | 2 | 5,079 | 13,010 | 38.91 Thousand billion | 46.651 Million | 13.397 Million | 3 Million | 7.591 Million | 5.806 Million | 6.347 Million | 2.336 Million | 16.72 | 6.73 | 6.15 | 659,650 | 20,250 | 679,900 | - |
SLVZ |
Alvand Housing Inv |
stock | فرابورس | 8,190 | 510.00 | 5.86 | 8,700 | 0.00 | 0.00 | 00:44 | 181 | 493,575 | 7.94 billion | 2,034.52 | 8,700 | 8,190 | 8,190 | 8,190 | 3 | 2,820 | 15,910 | 3 | 4,581 | 16,110 | 12.872 Thousand billion | 29.348 Million | 8.129 Million | 2.3 Million | 4.393 Million | 3.736 Million | 4.097 Million | 1.025 Million | 24.34 | 6.68 | 6.09 | 448,580 | - | 448,580 | - |
GSIP |
Iranian Inv Co |
stock | فرابورس | 6,990 | 210.00 | 2.92 | 7,180 | 20.00 | 0.28 | 00:57 | 32 | 795,030 | 3.17 billion | 60,280.3 | 7,200 | 7,030 | 6,990 | 7,090 | 1 | 50,000 | 3,859 | 1 | 100,000 | 4,029 | 8.809 Thousand billion | 34.642 Million | 15.618 Million | 3.5 Million | 9.932 Million | 5.687 Million | 4.131 Million | 2.511 Million | 9.84 | 4.35 | 5.98 | 267,630 | 527,400 | 795,030 | - |
وطوبی |
سر. اقتصاد شهر طوبی |
stock | فرابورس | 1,599 | 49.00 | 2.97 | 1,621 | 27.00 | 1.64 | 00:59 | 102 | 1.791 Million | 4.85 billion | 4,759.51 | 1,648 | 1,672 | 1,599 | 1,672 | 2 | 31,765 | 2,700 | 2 | 112,989 | 2,730 | 8.124 Thousand billion | 8.1 Million | 5.104 Million | 3 Million | 53,707 | 5.05 Million | 1.356 Million | 1.279 Million | 6.32 | 1.29 | 5.96 | 1.763 Million | - | 1.763 Million | - |
JPPZ |
Jahrom Power Plant |
stock | فرابورس | 2,291 | 70.00 | 2.96 | 2,303 | 58.00 | 2.46 | 00:59 | 228 | 5.431 Million | 12.54 billion | 28,176.08 | 2,361 | 2,389 | 2,291 | 2,389 | 1 | 2,199 | 2,288 | 5 | 219,090 | 2,300 | 55.776 Thousand billion | 76.586 Million | 45.878 Million | 24.145 Million | 7.747 Million | 38.131 Million | 11.991 Million | 4.957 Million | 13.89 | 1.81 | 5.74 | 5.431 Million | - | 5.431 Million | - |
بمولد |
مولد نیروگاهی تجارت فارس |
stock | فرابورس | 4,910 | 85.00 | 1.70 | 4,960 | 35.00 | 0.70 | 00:59 | 630 | 1.306 Million | 6.41 billion | 3,263.27 | 4,995 | 5,050 | 4,860 | 5,050 | 3 | 3,546 | 4,899 | 1 | 537 | 4,900 | 41.601 Thousand billion | 54.251 Million | 27.208 Million | 8.471 Million | 11.303 Million | 15.905 Million | 7.561 Million | 4.246 Million | 10.12 | 2.7 | 5.68 | 1.107 Million | 193,145 | 552,345 | 747,717 |
والماس |
سر. الماس حکمت ایرانیان |
stock | فرابورس | 2,707 | 367.00 | 11.94 | 2,708 | 366.00 | 11.91 | 00:58 | 171 | 3.091 Million | 9.07 billion | 67,458.26 | 3,074 | 2,707 | 2,707 | 2,770 | 1 | 3,630 | 2,953 | 1 | 15,000 | 2,959 | 11.732 Thousand billion | 8.711 Million | 8.663 Million | 4 Million | 823,026 | 7.84 Million | 2.104 Million | 1.895 Million | 6.3 | 1.48 | 5.67 | 2.891 Million | 200,000 | 3.091 Million | - |
KSGZ |
Shahrood N.E. |
stock | فرابورس | 129,650 | 4,000.00 | 2.99 | 133,350 | 300.00 | 0.22 | 00:59 | 14 | 2,077 | 265.9 Million | 341.15 | 133,650 | 129,650 | 129,650 | 136,950 | 1 | 44 | 127,000 | 2 | 622 | 128,750 | 10.752 Thousand billion | 12.445 Million | 2.439 Million | 84,000 | 2.067 Million | 620,256 | 1.911 Million | -246,124 | -43.55 | 17.28 | 5.61 | 2,077 | - | 2,077 | - |
GOMZ |
Omid Goharan |
stock | فرابورس | 4,530 | 990.00 | 17.93 | 4,590 | 930.00 | 16.85 | 00:59 | 18 | 26,833 | 91.59 Million | 9,492.33 | 5,520 | 4,670 | 4,530 | 4,670 | 6 | 46,831 | 3,400 | 1 | 1,456 | 3,462 | 33.9 Thousand billion | 58.003 Million | 24.373 Million | 10 Million | 4.703 Million | 19.67 Million | 9.598 Million | 9.032 Million | 5.9 | 2.71 | 5.55 | 24,833 | - | 24,833 | - |
نیان |
نیان الکترونیک |
stock | فرابورس | 12,470 | 380.00 | 2.96 | 12,880 | 30.00 | 0.23 | 00:59 | 664 | 46,192 | 8.78 billion | 5,063.08 | 12,850 | 12,600 | 12,470 | 13,230 | 2 | 795 | 187,550 | 1 | 123 | 188,950 | 50.77 Thousand billion | 105.053 Million | 24.39 Million | 1.427 Million | 14.006 Million | 10.384 Million | 16.71 Million | 6.628 Million | 13.74 | 8.77 | 5.45 | 31,364 | 14,600 | 37,090 | 8,874 |
فسوژ |
سوژمیران |
stock | فرابورس | 4,910 | 149.00 | 2.95 | 5,000 | 59.00 | 1.17 | 00:59 | 264 | 907,989 | 18.33 billion | 14,857.6 | 5,059 | 4,930 | 4,910 | 5,170 | 5 | 2,360 | 20,230 | 2 | 3,000 | 20,230 | 12.114 Thousand billion | 13.823 Million | 5.981 Million | 2.4 Million | 1.751 Million | 4.23 Million | 2.248 Million | 1.845 Million | 6.54 | 2.85 | 5.37 | 827,989 | 80,000 | 897,989 | 10,000 |
BDMZ |
Damavand Co. |
stock | فرابورس | 7,530 | 230.00 | 2.96 | 7,660 | 100.00 | 1.29 | 00:56 | 525 | 2.783 Million | 53.68 billion | 8,042.09 | 7,760 | 7,600 | 7,530 | 7,790 | 0 | 0 | 0 | 0 | 106.481 Thousand billion | 138.954 Million | 56.462 Million | 13 Million | 30.144 Million | 26.318 Million | 20.697 Million | 8.143 Million | 13.36 | 4.13 | 5.26 | 2.55 Million | 232,236 | 2.778 Million | 4,205 | ||
CGRZ |
Shomal Gharb Co |
stock | فرابورس | 8,670 | 260.00 | 2.91 | 8,820 | 110.00 | 1.23 | 00:59 | 1,065 | 5.765 Million | 87.28 billion | 9,409.51 | 8,930 | 8,900 | 8,670 | 9,080 | 1 | 277 | 14,980 | 1 | 9,762 | 14,990 | 18.168 Thousand billion | 19.73 Million | 10.491 Million | 1.2 Million | 7.718 Million | 2.773 Million | 2.347 Million | 123,259 | 97.45 | 4.33 | 5.12 | 5.683 Million | 78,000 | 5.761 Million | - |
وکبهمن |
سر. کوثر بهمن |
stock | فرابورس | 2,015 | 14.00 | 0.69 | 2,037 | 8.00 | 0.39 | 00:59 | 296 | 1.922 Million | 7.03 billion | 4,893.71 | 2,029 | 2,037 | 2,012 | 2,068 | 2 | 2,108 | 3,659 | 1 | 924 | 3,717 | 36.6 Thousand billion | 44.59 Million | 31.644 Million | 10 Million | 591,108 | 30.22 Million | 9.138 Million | 8.813 Million | 4.99 | 1.42 | 4.82 | 530,605 | 1.39 Million | 1.921 Million | - |
IGCZ |
Iran Gel.Capsule |
stock | فرابورس | 129,150 | 1,050.00 | 0.81 | 129,850 | 350.00 | 0.27 | 00:57 | 28 | 14,161 | 1.24 billion | 283.91 | 130,200 | 133,800 | 126,750 | 133,800 | 2 | 1,252 | 86,600 | 2 | 1,008 | 87,800 | 26.265 Thousand billion | 48.848 Million | 13.304 Million | 300,000 | 5.198 Million | 8.105 Million | 9.352 Million | 3.788 Million | 11.52 | 5.39 | 4.67 | 14,161 | - | 14,161 | - |
IAGM |
Iran Argham |
stock | فرابورس | 8,820 | 970.00 | 12.36 | 7,850 | 0.00 | 0.00 | 00:59 | 89 | 236,811 | 1.88 billion | 4,456.78 | 7,850 | 8,820 | 8,820 | 9,200 | 2 | 22,692 | 7,860 | 2 | 10,688 | 7,970 | 3.925 Thousand billion | 10.259 Million | 2.451 Million | 500,000 | 4.294 Million | -1,843,058 | 1.283 Million | -67,345 | -88.57 | -3.24 | 4.66 | 236,811 | - | 236,811 | - |
ALTP |
Alumtek |
stock | فرابورس | 19,090 | 590.00 | 3.00 | 19,280 | 400.00 | 2.03 | 00:52 | 165 | 4.201 Million | 42.27 billion | 5,717.4 | 19,680 | 19,980 | 19,090 | 19,980 | 1 | 500 | 70,000 | 0 | 0 | 0 | 25.15 Thousand billion | 47.615 Million | 8.321 Million | 2.5 Million | 4.965 Million | 3.357 Million | 9.366 Million | 328,212 | 129.95 | 12.71 | 4.55 | 4.201 Million | - | 1.841 Million | 2.361 Million |
مدیریت |
سر. و خدمات مدیریت ص. بازنشستگی کشوری |
stock | فرابورس | 3,085 | 42.00 | 1.34 | 3,105 | 22.00 | 0.70 | 00:59 | 129 | 395,732 | 1.09 billion | 3,699.86 | 3,127 | 3,160 | 3,078 | 3,160 | 2 | 16,850 | 2,770 | 2 | 13,105 | 2,791 | 8.292 Thousand billion | 12.92 Million | 7.005 Million | 3 Million | 26,347 | 6.979 Million | 2.724 Million | 2.605 Million | 4.74 | 1.58 | 4.52 | 355,582 | 40,000 | 395,582 | - |
ZF09 |
Arian |
stock | فرابورس | 1,865 | 57.00 | 2.97 | 1,893 | 29.00 | 1.51 | 00:52 | 85 | 2.523 Million | 10.37 billion | 57,456.26 | 1,922 | 1,865 | 1,865 | 1,908 | 3 | 108,109 | 4,095 | 2 | 101,000 | 4,120 | 242.549 Thousand billion | 317.804 Million | 221.601 Million | 59 Million | 81.45 Million | 140.151 Million | 52.488 Million | 37.101 Million | 6.37 | 1.69 | 4.5 | 1.414 Million | 1.11 Million | 898,929 | 1.624 Million |
MRJZ |
Marjan Kar |
stock | فرابورس | 4,873 | 117.00 | 2.34 | 4,970 | 20.00 | 0.40 | 00:59 | 2,102 | 16.139 Million | 119.36 billion | 17,464.12 | 4,990 | 4,970 | 4,870 | 5,060 | 0 | 0 | 0 | 0 | 8.14 Thousand billion | 5.491 Million | 1.872 Million | 1.1 Million | 473,433 | 1.399 Million | 1.234 Million | 301,699 | 18.34 | 3.87 | 4.49 | 15.189 Million | 950,120 | 16.139 Million | - | ||
ISLZ |
Iran & Shargh Lsg. |
stock | فرابورس | 3,226 | 99.00 | 2.98 | 3,262 | 63.00 | 1.89 | 00:58 | 121 | 798,025 | 3.63 billion | 27,495.37 | 3,325 | 3,392 | 3,226 | 3,392 | 1 | 3,000 | 4,521 | 1 | 150 | 4,525 | 6.376 Thousand billion | 6.231 Million | 3.687 Million | 1.4 Million | 2.556 Million | 2.012 Million | 1.203 Million | 268,009 | 19.18 | 2.55 | 4.27 | 796,975 | - | 796,975 | - |
ETLZ |
Alborz Invest. |
stock | فرابورس | 2,217 | 68.00 | 2.98 | 2,228 | 57.00 | 2.49 | 00:59 | 85 | 1.365 Million | 5.69 billion | 43,182.73 | 2,285 | 2,250 | 2,217 | 2,297 | 3 | 41,870 | 4,147 | 1 | 10,445 | 4,156 | 12.715 Thousand billion | 15.057 Million | 10.525 Million | 4 Million | 2.053 Million | 8.471 Million | 3.1 Million | 2.895 Million | 4.49 | 1.54 | 4.2 | 495,610 | 869,660 | 1.365 Million | - |
SACZ |
Saveh Cement |
stock | فرابورس | 8,320 | 60.00 | 0.72 | 8,370 | 10.00 | 0.12 | 00:59 | 48 | 6,539 | 915.13 Million | 5,770.6 | 8,380 | 8,450 | 8,280 | 8,450 | 1 | 100 | 139,350 | 1 | 5,831 | 140,200 | 90.968 Thousand billion | 166.059 Million | 46.178 Million | 17.181 Million | 13.32 Million | 32.859 Million | 36.461 Million | 17.333 Million | 8.81 | 4.66 | 4.2 | 6,539 | - | 6,539 | - |
AVLZ |
Avicenna Labs. |
stock | فرابورس | 10,520 | 320.00 | 2.95 | 10,570 | 270.00 | 2.49 | 00:56 | 50 | 275,083 | 2.55 billion | 3,564.55 | 10,840 | 10,870 | 10,520 | 10,870 | 13 | 273,523 | 9,300 | 22 | 301,362 | 9,300 | 9.03 Thousand billion | 14.187 Million | 4.03 Million | 1,000,000 | 1.677 Million | 2.353 Million | 3.109 Million | 590,906 | 21.17 | 5.32 | 4.02 | 275,083 | - | 275,083 | - |
PMTZ |
Maskan Invest. |
stock | فرابورس | 7,880 | 1,740.00 | 18.09 | 9,620 | 0.00 | 0.00 | 00:50 | 904 | 10.059 Million | 111.48 billion | 10,881.22 | 9,620 | 7,880 | 7,880 | 7,880 | 0 | 0 | 0 | 194 | 16,101,403 | 10,970 | 19.944 Thousand billion | 28.007 Million | 10.173 Million | 1.8 Million | 10.691 Million | -518,454 | 3.557 Million | -1,977,584 | -17.53 | 36.73 | 3.98 | 8.483 Million | 1.577 Million | 10.059 Million | - |
وهامون |
سر. هامون صبا |
stock | فرابورس | 1,941 | 60.00 | 3.00 | 1,959 | 42.00 | 2.10 | 02:47 | 239 | 2.172 Million | 8.09 billion | 10,037.87 | 2,001 | 1,983 | 1,941 | 2,024 | 1 | 10,000 | 3,730 | 1 | 5,576 | 3,731 | 18.62 Thousand billion | 19.968 Million | 14.712 Million | 5 Million | 4.484 Million | 8.185 Million | 4.761 Million | 4.497 Million | 4.21 | 1.38 | 3.97 | 2.122 Million | 160 | 2.122 Million | - |
کتوسعه |
توسعه صنایع و معادن کوثر |
stock | فرابورس | 18,020 | 550.00 | 2.96 | 18,190 | 380.00 | 2.05 | 00:59 | 494 | 453,693 | 8.61 billion | 1,174.34 | 18,570 | 18,020 | 18,020 | 18,640 | 1 | 6,500 | 19,250 | 6 | 26,165 | 19,270 | 20.298 Thousand billion | 24.474 Million | 9.366 Million | 1.07 Million | 4.123 Million | 5.243 Million | 5.224 Million | 3.281 Million | 6.2 | 3.88 | 3.9 | 438,614 | - | 438,526 | 88 |
PIVZ |
Pouya Investment |
stock | فرابورس | 3,107 | 62.00 | 1.96 | 3,166 | 3.00 | 0.09 | 02:48 | 158 | 1.255 Million | 4.51 billion | 3,785.61 | 3,169 | 3,212 | 3,090 | 3,236 | 1 | 1,842 | 3,573 | 5 | 10,913 | 3,587 | 25.179 Thousand billion | 23.343 Million | 15.118 Million | 7 Million | 1.342 Million | 13.777 Million | 5.709 Million | 5.529 Million | 3.98 | 1.6 | 3.85 | 1.253 Million | 1,827 | 1.255 Million | - |
RSKZ |
Rail Sair Kosar |
stock | فرابورس | 16,890 | 520.00 | 2.99 | 17,290 | 120.00 | 0.69 | 00:59 | 108 | 442,527 | 5.08 billion | 2,220.53 | 17,410 | 17,000 | 16,890 | 17,920 | 1 | 5,000 | 11,430 | 3 | 209,365 | 11,560 | 13.844 Thousand billion | 24.012 Million | 13.537 Million | 1.206 Million | 4.742 Million | 8.795 Million | 5.044 Million | 1.905 Million | 10.12 | 2.19 | 3.82 | 395,294 | 43,131 | 438,425 | - |
KAHZ |
Kahnooj Mahtab Pow |
stock | فرابورس | 1,157 | 35.00 | 2.94 | 1,174 | 18.00 | 1.51 | 00:59 | 38 | 375,618 | 443.56 Million | 41,060.22 | 1,192 | 1,157 | 1,157 | 1,194 | 2 | 15,922 | 1,184 | 1 | 70,000 | 1,192 | 18.956 Thousand billion | 216.786 Million | 173.133 Million | 16.05 Million | 196.915 Million | -23,781,666 | 5.331 Million | -9,439,249 | -2.11 | -0.84 | 3.73 | 364,384 | 11,234 | 375,618 | - |
تکیمیا |
تامین سرمایه کیمیا |
stock | فرابورس | 1,939 | 59.00 | 2.95 | 1,971 | 27.00 | 1.35 | 00:58 | 977 | 41.737 Million | 83.72 billion | 18,071.27 | 1,998 | 1,960 | 1,939 | 1,998 | 1 | 43,833 | 2,006 | 2 | 21,900 | 2,010 | 40.12 Thousand billion | 47.893 Million | 34.745 Million | 20 Million | 6.833 Million | 27.912 Million | 10.997 Million | 8.948 Million | 4.59 | 1.47 | 3.73 | 1,000 | 41.73 Million | 5.307 Million | 36.424 Million |
RAPZ |
Rahavard PHARMA |
stock | فرابورس | 135,700 | 1,900.00 | 1.42 | 137,250 | 3,450.00 | 2.58 | 00:59 | 96 | 28,474 | 3.06 billion | 279.47 | 133,800 | 134,000 | 134,000 | 139,950 | 4 | 1,153 | 106,900 | 1 | 72 | 107,300 | 26.875 Thousand billion | 39.819 Million | 12.298 Million | 250,000 | 6.981 Million | 5.317 Million | 8.873 Million | 3.2 Million | 10.26 | 6.18 | 3.7 | 27,474 | - | 27,474 | - |
SOBZ |
Sobhan Invest. |
stock | فرابورس | 2,082 | 63.00 | 2.94 | 2,106 | 39.00 | 1.82 | 00:59 | 92 | 1.388 Million | 2.84 billion | 33,328.51 | 2,145 | 2,160 | 2,081 | 2,180 | 1 | 42,385 | 2,038 | 1 | 50 | 2,042 | 20.48 Thousand billion | 27.351 Million | 18.421 Million | 10 Million | 4.071 Million | 14.349 Million | 6.686 Million | 6.301 Million | 3.69 | 1.62 | 3.48 | 1.388 Million | - | 987,005 | 400,790 |
CHPZ |
Chlor Pars |
stock | فرابورس | 66,000 | 1,000.00 | 1.49 | 66,550 | 450.00 | 0.67 | 00:59 | 146 | 249,854 | 11.01 billion | 683.6 | 67,000 | 65,100 | 65,100 | 68,150 | 1 | 264 | 44,150 | 1 | 5,000 | 44,300 | 28.853 Thousand billion | 45.255 Million | 17.311 Million | 655,000 | 5.529 Million | 11.782 Million | 11.497 Million | 4.78 Million | 8.31 | 3.37 | 3.46 | 77,020 | 172,834 | 249,854 | - |
BDYZ |
Day Bank |
stock | فرابورس | 651 | 467.00 | 41.77 | 1,118 | 0.00 | 0.00 | 00:59 | 1,650 | 137.354 Million | 153.59 billion | 46,374.52 | 1,118 | 652 | 651 | 660 | 1 | 50,000 | 1,085 | 1 | 50,000 | 1,133 | 150.93 Thousand billion | 832.528 Million | 672.228 Million | 135 Million | 689.833 Million | -17,604,746 | 41.974 Million | -76,784,968 | -1.86 | -8.11 | 3.4 | 31.164 Million | 106.19 Million | 137.282 Million | 72,375 |
BIPZ |
S*Pasargad Insur. |
stock | فرابورس | 5,850 | 180.00 | 2.99 | 5,970 | 60.00 | 1.00 | 00:59 | 582 | 5.896 Million | 61.14 billion | 14,015.95 | 6,030 | 6,120 | 5,850 | 6,120 | 0 | 0 | 0 | 0 | 792.75 Thousand billion | 892.423 Million | 522.588 Million | 75 Million | 399.673 Million | 122.915 Million | 145.675 Million | 41.824 Million | 11.78 | 4.01 | 3.38 | 2.798 Million | 3.098 Million | 5.746 Million | 150,000 | ||
عالیس |
بهار رز عالیس چناران |
stock | فرابورس | 6,700 | 50.00 | 0.74 | 6,710 | 40.00 | 0.59 | 00:59 | 446 | 1.93 Million | 12.94 billion | 4,652.17 | 6,750 | 6,600 | 6,600 | 6,850 | 1 | 113,772 | 6,730 | 8 | 37,797 | 6,740 | 60.3 Thousand billion | 70.548 Million | 28.855 Million | 9 Million | 11.508 Million | 17.347 Million | 17.481 Million | 8.254 Million | 7.15 | 3.4 | 3.38 | 220,471 | 1.71 Million | 1.93 Million | 145 |
ASPZ |
A.S.P CO |
stock | فرابورس | 16,890 | 520.00 | 2.99 | 16,900 | 510.00 | 2.93 | 00:59 | 1,853 | 8.092 Million | 243.38 billion | 5,954.81 | 17,410 | 16,890 | 16,890 | 17,380 | 1 | 1,800 | 28,600 | 94 | 4,243,407 | 29,150 | 30.1 Thousand billion | 25.425 Million | 8.368 Million | 1,000,000 | 6.675 Million | 1.693 Million | 5.589 Million | 874,240 | 21.45 | 11.07 | 3.36 | 8.037 Million | 50,000 | 8.077 Million | 10,000 |
ZAGZ |
Zangan Industry |
stock | فرابورس | 12,650 | 210.00 | 1.63 | 12,790 | 70.00 | 0.54 | 00:59 | 216 | 90,863 | 7.46 billion | 3,215.14 | 12,860 | 12,650 | 12,490 | 13,080 | 1 | 100 | 82,000 | 2 | 1,010 | 82,400 | 8.21 Thousand billion | 7.007 Million | 2.135 Million | 438,998 | 1.75 Million | 689,620 | 1.885 Million | 147,561 | 41.98 | 8.98 | 3.29 | 76,863 | 14,000 | 90,863 | - |
فغدیر |
آهن و فولاد غدیر ایرانیان |
stock | فرابورس | 6,200 | 180.00 | 2.82 | 6,380 | 0.00 | 0.00 | 00:26 | 42 | 236,522 | 1.89 billion | 18,969.39 | 6,380 | 6,200 | 6,200 | 6,200 | 2 | 43,721 | 7,950 | 5 | 102,520 | 8,020 | 278.95 Thousand billion | 395.296 Million | 181.565 Million | 35 Million | 114.316 Million | 67.249 Million | 79.862 Million | 22.014 Million | 11.41 | 4.32 | 3.24 | 215,101 | 21,421 | 236,522 | - |
GPHP |
Sh. Ghazi Pharmacy |
stock | فرابورس | 35,400 | 150.00 | 0.42 | 35,550 | 0.00 | 0.00 | 00:58 | 6 | 3,040 | 74.66 Million | 1,812.9 | 35,550 | 34,650 | 34,650 | 35,950 | 1 | 500 | 24,600 | 2 | 7,510 | 25,000 | 43.01 Thousand billion | 72.1 Million | 30.541 Million | 1.7 Million | 15.065 Million | 15.476 Million | 17.995 Million | 6.052 Million | 9.42 | 3.69 | 3.17 | 3,040 | - | 3,040 | - |
SRJP |
Sarooj Boushehr |
stock | فرابورس | 45,600 | 50.00 | 0.11 | 45,050 | 600.00 | 1.31 | 00:59 | 8 | 9,268 | 321.83 Million | 649.2 | 45,650 | 45,900 | 44,300 | 45,900 | 3 | 5,835 | 35,300 | 1 | 7,369 | 36,000 | 47.369 Thousand billion | 68.648 Million | 20.541 Million | 1.34 Million | 9.487 Million | 11.055 Million | 18.73 Million | 7.275 Million | 8.14 | 5.35 | 3.16 | 8,845 | 423 | 9,268 | - |
کایزد |
فرانسوز یزد |
stock | فرابورس | 11,950 | 360.00 | 2.92 | 11,960 | 350.00 | 2.84 | 00:59 | 828 | 4.529 Million | 76.84 billion | 12,594.62 | 12,310 | 11,950 | 11,950 | 12,280 | 2 | 3,443 | 16,370 | 1 | 5,000 | 17,690 | 11.879 Thousand billion | 16.328 Million | 5.963 Million | 995,000 | 3.771 Million | 2.192 Million | 4.105 Million | 722,178 | 17.39 | 5.73 | 3.06 | 2.653 Million | 1.876 Million | 4.163 Million | 366,112 |
APOZ |
Arya Sasol Polymer |
stock | فرابورس | 102,550 | 14,000.00 | 15.81 | 88,550 | 0.00 | 0.00 | 00:59 | 313 | 159,506 | 14.08 billion | 8,800.18 | 88,550 | 102,550 | 102,550 | 102,550 | 4 | 1,819 | 87,950 | 8 | 3,313 | 88,000 | 1214.259 Thousand billion | 1.369 billion | 286.951 Million | 13.752 Million | 151.496 Million | 135.455 Million | 428.965 Million | 125.136 Million | 10.42 | 11.93 | 3.05 | 110,504 | 49,002 | 85,460 | 74,046 |
RYHZ |
Rayan Hamafza |
stock | فرابورس | 12,720 | 390.00 | 2.97 | 13,030 | 80.00 | 0.61 | 00:58 | 443 | 970,540 | 15.49 billion | 965.76 | 13,110 | 13,330 | 12,720 | 13,330 | 1 | 4,331 | 15,900 | 3 | 16,709 | 16,100 | 15.96 Thousand billion | 14.792 Million | 4.584 Million | 1,000,000 | 1.752 Million | 2.832 Million | 4.316 Million | 1.238 Million | 10.54 | 4.6 | 3.02 | 545,969 | 423,698 | 969,667 | - |
فروسیل |
فروسیلیسیم خمین |
stock | فرابورس | 11,100 | 340.00 | 3.16 | 11,060 | 300.00 | 2.79 | 00:59 | 63 | 458,691 | 7.58 billion | 11,066.23 | 10,760 | 10,990 | 10,790 | 11,100 | 4 | 23,982 | 16,480 | 2 | 14,485 | 16,490 | 26.432 Thousand billion | 27.089 Million | 13.064 Million | 1.6 Million | 10.321 Million | 2.743 Million | 5.559 Million | -405,777 | -41.32 | 6.11 | 3.02 | 6,404 | 452,287 | 266,968 | 191,723 |
Z065 |
Damavand Inv. Bank |
stock | فرابورس | 4,699 | 124.00 | 2.57 | 4,821 | 2.00 | 0.04 | 00:59 | 12 | 274,440 | 1.14 billion | 8,393.3 | 4,823 | 4,830 | 4,699 | 4,830 | 3 | 2,992 | 4,100 | 1 | 2,000 | 4,175 | 58.366 Thousand billion | 87.073 Million | 36.267 Million | 14 Million | 18.991 Million | 17.277 Million | 23.208 Million | 8.198 Million | 8.31 | 3.94 | 2.93 | 272,084 | 2,356 | 122,356 | 152,084 |
IKAZ |
Isfahan Kesht Agr. |
stock | فرابورس | 29,150 | 900.00 | 3.00 | 29,550 | 500.00 | 1.66 | 00:59 | 62 | 98,482 | 2.3 billion | 2,582.2 | 30,050 | 29,150 | 29,150 | 30,250 | 2 | 11,887 | 23,150 | 4 | 2,819 | 23,250 | 14.04 Thousand billion | 20.932 Million | 5.503 Million | 600,000 | 2.602 Million | 2.9 Million | 6.423 Million | 1.562 Million | 11.73 | 6.32 | 2.85 | 96,309 | 2,173 | 98,482 | - |
PKHZ |
ParsianKosar Hotel |
stock | فرابورس | 2,405 | 74.00 | 2.99 | 2,417 | 62.00 | 2.50 | 00:59 | 263 | 7.146 Million | 18.02 billion | 58,186.93 | 2,479 | 2,411 | 2,405 | 2,528 | 4 | 404,484 | 2,699 | 10 | 424,605 | 2,699 | 9.654 Thousand billion | 9.537 Million | 6.403 Million | 3.829 Million | 1.268 Million | 5.25 Million | 3.424 Million | 1.137 Million | 8.45 | 1.83 | 2.81 | 6.013 Million | 1.133 Million | 7.105 Million | 40,694 |
GZIZ |
Gohar Zamin Iron |
stock | فرابورس | 16,050 | 190.00 | 1.17 | 16,250 | 10.00 | 0.06 | 00:59 | 141 | 252,161 | 4.54 billion | 2,434.43 | 16,240 | 16,280 | 16,040 | 16,430 | 15 | 30,723 | 17,940 | 1 | 2,261 | 17,990 | 1355.25 Thousand billion | 1.651 billion | 646.994 Million | 75 Million | 423.622 Million | 223.373 Million | 441.578 Million | 122.939 Million | 9.98 | 5.49 | 2.78 | 16,192 | 235,969 | 35,632 | 216,529 |
MINP |
Minoo Industry |
stock | فرابورس | 9,600 | 270.00 | 2.74 | 9,810 | 60.00 | 0.61 | 00:59 | 308 | 1.439 Million | 16.22 billion | 2,138.82 | 9,870 | 9,600 | 9,590 | 10,000 | 2 | 14,460 | 11,170 | 3 | 13,500 | 11,260 | 140.875 Thousand billion | 153.359 Million | 52.825 Million | 12.5 Million | 23.484 Million | 29.34 Million | 49.167 Million | 14.162 Million | 9.17 | 4.43 | 2.64 | 1.439 Million | - | 1.338 Million | 100,546 |
لطیف |
محصولات کاغذی لطیف |
stock | فرابورس | 79,250 | 2,400.00 | 2.94 | 79,950 | 1,700.00 | 2.08 | 00:57 | 85 | 6,833 | 536.32 Million | 426.57 | 81,650 | 79,300 | 79,250 | 82,950 | 2 | 100 | 77,900 | 2 | 1,482 | 79,000 | 15.7 Thousand billion | 18.852 Million | 3.103 Million | 200,000 | 1.912 Million | 1.191 Million | 6.466 Million | 958,260 | 17.68 | 14.23 | 2.62 | 3,024 | - | 3,019 | 5 |
تپسی |
تپسی |
stock | فرابورس | 16,120 | 470.00 | 2.83 | 16,180 | 410.00 | 2.47 | 00:59 | 99 | 937,042 | 7.22 billion | 11,366.11 | 16,590 | 16,100 | 16,100 | 17,000 | 4 | 32,302 | 7,700 | 1 | 5,879 | 7,740 | 18.962 Thousand billion | 64.85 Million | 25.699 Million | 2.463 Million | 18.381 Million | 7.318 Million | 17.991 Million | 3.327 Million | 13.97 | 6.35 | 2.58 | 105,344 | 831,698 | 937,042 | - |
AFRZ |
Afra Net Co. |
stock | فرابورس | 7,750 | 210.00 | 2.64 | 7,880 | 80.00 | 1.01 | 00:58 | 142 | 407,157 | 4.71 billion | 7,522.32 | 7,960 | 7,910 | 7,730 | 8,090 | 17 | 67,455 | 11,530 | 2 | 4,890 | 11,610 | 12.749 Thousand billion | 13.126 Million | 5.555 Million | 1.1 Million | 3.325 Million | 2.23 Million | 3.854 Million | 681,810 | 14.37 | 4.39 | 2.54 | 177,627 | 229,530 | 407,157 | - |
SASP |
Asia Cement |
stock | فرابورس | 3,191 | 3.00 | 0.09 | 3,148 | 40.00 | 1.25 | 00:59 | 327 | 5.103 Million | 20.81 billion | 5,030.44 | 3,188 | 3,093 | 3,093 | 3,283 | 1 | 7,012 | 4,001 | 3 | 14,869 | 4,058 | 27.196 Thousand billion | 25.212 Million | 15.114 Million | 6.669 Million | 4.245 Million | 10.869 Million | 8.291 Million | 2.076 Million | 10.1 | 1.93 | 2.53 | 4.918 Million | 181,200 | 5.099 Million | - |
IMFZ |
Cultur.Herit. Inv. |
stock | فرابورس | 2,948 | 91.00 | 2.99 | 2,978 | 61.00 | 2.01 | 00:59 | 355 | 6.607 Million | 19.1 billion | 31,979.8 | 3,039 | 2,950 | 2,948 | 3,059 | 1 | 31,640 | 2,870 | 1 | 16,000 | 2,886 | 57.82 Thousand billion | 105.392 Million | 89.84 Million | 20 Million | 42.412 Million | 47.428 Million | 25.093 Million | 22.881 Million | 2.75 | 1.33 | 2.51 | 6.575 Million | - | 6.563 Million | 11,799 |
زفجر |
کشاورزی و دامپروری فجر اصفهان |
stock | فرابورس | 20,850 | 9,650.00 | 31.64 | 30,500 | 0.00 | 0.00 | 00:57 | 269 | 333,908 | 7 billion | 4,197.61 | 30,500 | 20,850 | 20,850 | 20,850 | 2 | 109,571 | 20,900 | 4 | 558 | 20,950 | 18.9 Thousand billion | 32.513 Million | 10.95 Million | 900,000 | 6.548 Million | 4.402 Million | 11.807 Million | 2.578 Million | 13.11 | 8.61 | 2.5 | 208,408 | 125,500 | 168,836 | 165,072 |
ناما |
مخازن گاز طبیعی آسیا ناما |
stock | فرابورس | 11,450 | 350.00 | 2.97 | 11,670 | 130.00 | 1.10 | 00:52 | 690 | 3.568 Million | 49.72 billion | 6,699.94 | 11,800 | 11,520 | 11,450 | 11,850 | 2 | 12,523 | 13,900 | 1 | 5,000 | 13,990 | 14.627 Thousand billion | 19.873 Million | 9.228 Million | 1.05 Million | 7.294 Million | 1.934 Million | 5.06 Million | 623,919 | 20.16 | 6.5 | 2.5 | 2.758 Million | 639,950 | 3.243 Million | 154,895 |
SMBZ |
Sina Marine srv |
stock | فرابورس | 61,250 | 1,850.00 | 2.93 | 61,350 | 1,750.00 | 2.77 | 00:58 | 42 | 69,183 | 2.06 billion | 1,975.39 | 63,100 | 61,250 | 61,250 | 63,000 | 2 | 2,436 | 29,800 | 2 | 8,582 | 29,850 | 74.23 Thousand billion | 160.37 Million | 50.358 Million | 2.495 Million | 20.519 Million | 29.839 Million | 56.28 Million | 25.143 Million | 5.56 | 4.7 | 2.48 | 58,738 | 9,914 | 68,652 | - |
SBZZ |
Sabzevar Cement |
stock | فرابورس | 4,149 | 128.00 | 2.99 | 4,175 | 102.00 | 2.38 | 00:59 | 625 | 5.5 Million | 33.62 billion | 17,125.08 | 4,277 | 4,200 | 4,149 | 4,337 | 1 | 946 | 6,070 | 2 | 29,409 | 6,080 | 22.96 Thousand billion | 19.657 Million | 10.389 Million | 3.758 Million | 2.705 Million | 7.683 Million | 6.872 Million | 947,490 | 17.89 | 2.21 | 2.48 | 4.343 Million | 1.152 Million | 5.295 Million | 200,000 |
GAHZ |
Ghiam AGRI&Husb |
stock | فرابورس | 4,180 | 97.00 | 2.27 | 4,244 | 33.00 | 0.77 | 00:59 | 196 | 2.233 Million | 8.04 billion | 4,179.54 | 4,277 | 4,252 | 4,180 | 4,318 | 3 | 18,245 | 3,582 | 1 | 50,000 | 3,590 | 24.836 Thousand billion | 39.357 Million | 17.603 Million | 6.897 Million | 5.865 Million | 11.739 Million | 14.096 Million | 3.486 Million | 9.61 | 2.85 | 2.38 | 2.026 Million | 207,750 | 2.233 Million | - |
PMRZ |
Maroon Petro. |
stock | فرابورس | 163,550 | 15,750.00 | 10.66 | 147,800 | 0.00 | 0.00 | 00:59 | 18 | 4,177 | 659.13 Million | 6,771.53 | 147,800 | 163,550 | 163,550 | 163,550 | 2 | 1,027 | 156,050 | 2 | 284 | 159,400 | 1250.4 Thousand billion | 1.632 billion | 595.049 Million | 8 Million | 449.543 Million | 145.506 Million | 538.318 Million | 144.84 Million | 8.68 | 10.79 | 2.38 | 389 | 3,788 | 4,177 | - |
KSPZ |
Kaspian Daroo |
stock | فرابورس | 43,000 | 650.00 | 1.53 | 43,050 | 700.00 | 1.65 | 00:59 | 17 | 233,800 | 4.76 billion | 1,813.99 | 42,350 | 42,500 | 42,450 | 43,900 | 1 | 19,000 | 20,350 | 1 | 6,666 | 20,700 | 28.49 Thousand billion | 66.774 Million | 30.713 Million | 1.4 Million | 17.774 Million | 12.939 Million | 21.009 Million | 5.958 Million | 8.23 | 3.79 | 2.33 | 68,676 | 165,124 | 233,800 | - |
BLSZ |
Const and Rail |
stock | فرابورس | 56,100 | 900.00 | 1.63 | 56,650 | 1,450.00 | 2.63 | 00:59 | 101 | 124,187 | 4.41 billion | 2,336.12 | 55,200 | 56,650 | 54,200 | 56,850 | 1 | 1,000 | 35,400 | 1 | 299 | 35,450 | 5.325 Thousand billion | 16.178 Million | 7.78 Million | 150,000 | 7.425 Million | 354,959 | 3.825 Million | 116,300 | 75.27 | 24.66 | 2.29 | 109,563 | - | 109,563 | - |
FAAZ |
FKA AGRI&Husb |
stock | فرابورس | 2,997 | 33.00 | 1.09 | 2,984 | 46.00 | 1.52 | 02:58 | 80 | 292,980 | 4.76 billion | 8,426.96 | 3,030 | 3,058 | 2,942 | 3,058 | 1 | 2,469 | 16,210 | 2 | 17,000 | 16,340 | 24.375 Thousand billion | 48.415 Million | 26.693 Million | 12.14 Million | 8.911 Million | 17.782 Million | 17.362 Million | 5.024 Million | 7.86 | 2.23 | 2.28 | 292,980 | - | 199,152 | 93,828 |
MLIZ |
MiddleEast LifeINS |
stock | فرابورس | 7,740 | 230.00 | 2.89 | 7,770 | 200.00 | 2.51 | 00:48 | 95 | 2.188 Million | 9.22 billion | 20,943.17 | 7,970 | 7,810 | 7,740 | 8,020 | 0 | 0 | 0 | 0 | 10.142 Thousand billion | 37.838 Million | 23.718 Million | 2.4 Million | 18.35 Million | 5.368 Million | 8.529 Million | 1.588 Million | 12.27 | 3.63 | 2.28 | 1.062 Million | 1.126 Million | 2.188 Million | - | ||
TLIZ |
Talise Company |
stock | فرابورس | 4,125 | 127.00 | 2.99 | 4,187 | 65.00 | 1.53 | 00:59 | 2,491 | 30.08 Million | 141.83 billion | 5,108.65 | 4,252 | 4,250 | 4,125 | 4,283 | 7 | 33,272 | 4,699 | 3 | 103,000 | 4,699 | 23.546 Thousand billion | 26.948 Million | 11.264 Million | 4.994 Million | 4.161 Million | 7.103 Million | 10 Million | 2.761 Million | 8.25 | 3.21 | 2.28 | 29.177 Million | 902,892 | 29.254 Million | 825,569 |
چخزر |
صنایع چوب خزر کاسپین |
stock | فرابورس | 62,100 | 1,900.00 | 2.97 | 62,500 | 1,500.00 | 2.34 | 00:59 | 436 | 230,256 | 16.68 billion | 405.58 | 64,000 | 62,100 | 62,100 | 64,700 | 1 | 4,424 | 71,900 | 6 | 1,616 | 72,500 | 14.49 Thousand billion | 14.278 Million | 2.309 Million | 200,000 | 1.718 Million | 591,072 | 5.76 Million | 432,598 | 29.03 | 21.25 | 2.19 | 215,162 | 12,900 | 228,062 | - |
KHZZ |
Khazar Shipping |
stock | فرابورس | 7,920 | 200.00 | 2.46 | 8,050 | 70.00 | 0.86 | 00:59 | 68 | 131,086 | 2.6 billion | 2,875.22 | 8,120 | 8,060 | 7,920 | 8,280 | 5 | 53,719 | 19,500 | 3 | 16,065 | 20,000 | 71.28 Thousand billion | 43.428 Million | 19.78 Million | 3.6 Million | 10.524 Million | 9.257 Million | 15.065 Million | 4.216 Million | 7.8 | 3.55 | 2.19 | 70,318 | 60,768 | 24,766 | 106,320 |
DKHZ |
Dashte Khoramdareh |
stock | فرابورس | 30,350 | 1,150.00 | 3.65 | 30,400 | 1,100.00 | 3.49 | 00:59 | 83 | 92,168 | 2.75 billion | 13,260.12 | 31,500 | 30,350 | 30,350 | 31,450 | 2 | 3,808 | 29,450 | 2 | 2,671 | 29,500 | 20.562 Thousand billion | 28.979 Million | 12.46 Million | 690,000 | 6.278 Million | 6.182 Million | 10.552 Million | 2.803 Million | 8.1 | 3.67 | 2.15 | 71,710 | 20,226 | 91,936 | - |
ددانا |
داروسازی دانا |
stock | فرابورس | 13,390 | 1,030.00 | 8.33 | 13,250 | 890.00 | 7.20 | 2025-02-04 | 118 | 61,126 | 2.8 billion | 3,833.95 | 12,360 | 13,020 | 13,020 | 13,390 | 1 | 1,000 | 45,250 | 1 | 74 | 46,000 | 107.52 Thousand billion | 145.728 Million | 67.695 Million | 2.4 Million | 46.224 Million | 21.471 Million | 46.57 Million | 11.748 Million | 8.48 | 4.63 | 2.14 | 6,829 | 54,297 | 61,126 | - |
KARZ |
Kharazmi Info. |
stock | فرابورس | 6,950 | 210.00 | 2.93 | 7,160 | 0.00 | 0.00 | 00:59 | 335 | 1.352 Million | 15.56 billion | 5,883.24 | 7,160 | 6,970 | 6,950 | 7,000 | 1 | 800 | 11,560 | 1 | 5,000 | 11,570 | 9.656 Thousand billion | 9.298 Million | 3.787 Million | 838,900 | 2.813 Million | 973,418 | 3.198 Million | 106,389 | 63.79 | 6.97 | 2.12 | 1.185 Million | 166,350 | 1.351 Million | - |
BSRZ |
Ghaed Basir Petro. |
stock | فرابورس | 14,360 | 20.00 | 0.14 | 14,500 | 160.00 | 1.12 | 00:59 | 1,180 | 2.466 Million | 70.36 billion | 5,541.93 | 14,340 | 14,360 | 14,340 | 14,780 | 0 | 0 | 0 | 0 | 71.375 Thousand billion | 107.059 Million | 32.603 Million | 4.5 Million | 16.384 Million | 16.219 Million | 42.79 Million | 11.239 Million | 8.07 | 5.59 | 2.12 | 1.038 Million | 1.429 Million | 686,411 | 1.78 Million |