All Markets

/

Exchange Iran Mercantile Exchange

/

P/S

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
KRMZ

Kerman Invest

 stock فرابورس 921 182.00 24.63 739 0.00 0.00 12:29 1,068 37.86 Million 45.39 billion 137,454.99 739 945 921 948 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 50.82 Million 48.402 Million 42.62 Million 423,756 47.673 Million 381,915 235,406 212.73 1.05 131.13 37.761 Million - 34.89 Million 2.871 Million
تجلی

تجلی توسعه معادن و فلزات

 stock فرابورس 1,380 32.00 2.37 1,348 0.00 0.00 12:28 48 731,201 1.61 billion 46,997.69 1,348 1,349 1,349 1,385 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 174.81 Million 114.748 Million 86 Million 2.552 Million 112.197 Million 2.677 Million 1.522 Million 113.17 1.54 64.34 709,993 16,208 595,359 130,842
LZIN

Leasing Iran

 stock فرابورس 2,390 820.00 52.23 1,570 0.00 0.00 12:28 10 491,767 767.35 Million 10,288.31 1,570 2,390 2,390 2,390 1 33,000 1,562 1 12,671 1,579 6.28 Thousand billion 10.756 Million 6.12 Million 4 Million 5.072 Million -1,685,592 151,842 -690,789 -8.23 -3.37 37.43 491,767 - 491,767 -
MOBZ

Mobin One Kish

 stock فرابورس 9,990 3,670.00 58.07 6,320 0.00 0.00 12:29 747 4.253 Million 74.1 billion 30,835.66 6,320 10,230 9,910 10,480 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 7.65 Million 3.427 Million 450,000 2.835 Million 591,872 163,564 7,555 637.34 8.14 29.44 4.076 Million 176,627 4.252 Million 902
DBRZ

Tadbirgaran Inv

 stock فرابورس 44,700 550.00 1.25 44,150 0.00 0.00 12:25 1,158 2.168 Million 110.34 billion 3,890.15 44,150 44,700 44,700 44,700 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 8.01 Million 2.289 Million 250,000 659,882 1.629 Million 325,669 84,365 87.12 4.51 22.57 2.062 Million 88,919 2.151 Million 150
FRBP

Fara Bourse Co.

 stock فرابورس 3,810 113.00 3.06 3,697 0.00 0.00 12:29 4,050 28.958 Million 319.95 billion 76,443.56 3,697 3,780 3,710 3,849 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 83.92 Million 19.986 Million 13.2 Million 2.08 Million 17.907 Million 3.902 Million 3.589 Million 22.8 4.57 20.97 21.376 Million 7.582 Million 27.688 Million 1.27 Million
فزر

پویا زرکان آق دره

 stock فرابورس 87,900 5,700.00 6.93 82,200 0.00 0.00 12:29 843 1.445 Million 60.38 billion 214.65 Million 82,200 87,900 87,900 87,900 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 236.075 Million 34.161 Million 5.4 Million 21.425 Million 12.736 Million 11.897 Million 29.211 Million 7.35 16.86 18.04 956,289 465,064 1.071 Million 350,110
IOMZ

Iran Office Ind.

 stock فرابورس 2,950 354.00 13.64 2,596 0.00 0.00 12:29 864 13.164 Million 69.33 billion 41,220.32 2,596 3,000 2,939 3,040 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 97.996 Million 36.459 Million 23.4 Million 1.424 Million 35.035 Million 6.957 Million 6.244 Million 15.47 2.76 13.88 12.289 Million 712,389 11.671 Million 1.33 Million
PEIZ

Petro.Eqpt.Ind.

 stock فرابورس 3,617 674.00 22.90 2,943 0.00 0.00 12:14 72 361,225 5.53 billion 30,769.28 2,943 3,720 3,529 3,720 2 12,803 15,300 2 2,000 15,390 18.636 Thousand billion 19.25 Million 5.649 Million 3.4 Million 753,514 4.896 Million 1.642 Million 1.025 Million 18.04 3.78 11.26 332,725 24,500 357,225 -
سپیدار

سپیدار سیستم آسیا

 stock فرابورس 9,500 720.00 8.20 8,780 0.00 0.00 12:29 194 48,975 4.02 billion 5,005.3 8,780 9,550 9,500 9,740 3 394 83,850 3 554 83,900 58.485 Thousand billion 104.427 Million 23.474 Million 2.35 Million 5.447 Million 18.027 Million 9.25 Million 7.645 Million 12.95 5.49 10.7 17,079 31,675 48,754 -
OSHZ

Shahed Development

 stock فرابورس 8,720 950.00 12.23 7,770 0.00 0.00 12:26 180 980,772 16.72 billion 11,840.37 7,770 9,160 8,720 9,160 5 49,208 17,000 3 24,154 17,090 22.165 Thousand billion 19.562 Million 6.129 Million 1.3 Million 620,841 5.508 Million 1.811 Million 1.511 Million 12.54 3.44 10.46 658,475 322,297 980,772 -
ثجنوب

سر. مسکن جنوب

 stock فرابورس 9,630 1,240.00 14.78 8,390 0.00 0.00 12:25 750 7.757 Million 116.42 billion 10,478.98 8,390 9,890 9,510 9,890 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 22.74 Million 12.086 Million 1.4 Million 5.044 Million 7.042 Million 1.869 Million 1.231 Million 14.38 2.51 9.48 7.576 Million 180,300 7.156 Million 600,000
ANIZ

Ava Novin INVEST

 stock فرابورس 4,639 117.00 2.46 4,756 0.00 0.00 12:18 471 3.278 Million 20.03 billion 15,792.71 4,756 4,540 4,535 4,654 1 6,880 6,050 4 64,646 6,060 8.065 Thousand billion 8.031 Million 4.629 Million 1.32 Million 520,058 4.109 Million 809,593 618,835 12.14 1.83 9.28 3.222 Million 55,601 3.277 Million -
PMTZ

Maskan Invest.

 stock فرابورس 4,820 220.00 4.78 4,600 0.00 0.00 12:29 904 10.059 Million 111.48 billion 16,785.24 4,600 4,780 4,540 4,820 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 28.521 Million 8.44 Million 1.8 Million 11.205 Million -2,764,968 1.878 Million -3,735,602 -4.63 -6.26 9.23 8.483 Million 1.577 Million 10.059 Million -
KSGZ

Shahrood N.E.

 stock فرابورس 80,000 2,750.00 3.32 82,750 0.00 0.00 12:28 14 2,077 265.9 Million 85.33 82,750 82,300 80,000 82,300 1 44 127,000 2 622 128,750 10.752 Thousand billion 13.773 Million 2.279 Million 84,000 3.055 Million -775,823 1.192 Million -1,409,541 -7.6 -13.82 8.99 2,077 - 2,077 -
BGHZ

Baghmishe

 stock فرابورس 8,030 650.00 8.81 7,380 0.00 0.00 12:29 934 5.126 Million 82.09 billion 20,664.6 7,380 7,950 7,880 8,100 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 31.092 Million 10.868 Million 2.64 Million 3.794 Million 7.074 Million 3.04 Million 2.542 Million 10.74 3.86 8.98 4.676 Million 408,879 5.055 Million 30,000
SHEP

Rangin

 stock فرابورس 10,980 1,410.00 14.73 9,570 0.00 0.00 12:28 97 486,178 8.6 billion 2,512.85 9,570 10,690 10,690 11,070 0 0 0 1 1,240 18,000 17.7 Thousand billion 18.492 Million 2.641 Million 1,000,000 841,891 1.799 Million 1.968 Million 117,862 149.75 9.81 8.98 207,135 279,043 486,178 -
KKHP

S*Kerman Khodro E.

 stock فرابورس 5,030 1,202.00 31.40 3,828 0.00 0.00 12:29 126 1.014 Million 5.2 billion 22,328.64 3,828 4,948 4,804 5,030 2 5,888 5,112 1 5,000 5,145 25.645 Thousand billion 29.554 Million 21.263 Million 5 Million 2.304 Million 18.959 Million 3.076 Million 2.325 Million 11.72 1.44 8.86 952,589 61,258 1.014 Million -
HORZ

Omid Taban Hoor

 stock فرابورس 1,657 51.00 3.18 1,606 0.00 0.00 12:29 177 5.477 Million 10.53 billion 102,256.88 1,606 1,704 1,654 1,705 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 181.107 Million 131.646 Million 80.176 Million 27.73 Million 103.917 Million 18.042 Million 16.312 Million 9.4 1.48 8.5 1.247 Million 3.73 Million 4.974 Million 3,000
IMFZ

Cultur.Herit. Inv.

 stock فرابورس 3,006 322.00 12.00 2,684 0.00 0.00 12:29 355 6.607 Million 19.1 billion 70,626.72 2,684 2,974 2,929 3,010 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 95.124 Million 89.752 Million 20 Million 32.144 Million 57.608 Million 7.66 Million 20.415 Million 3.09 1.1 8.23 6.575 Million - 6.563 Million 11,799
TIGZ

Tabarok Ind. Group

 stock فرابورس 13,190 3,360.00 34.18 9,830 0.00 0.00 12:29 22 68,272 896.54 Million 3,382.09 9,830 13,200 13,190 13,930 2 3,027 13,100 4 18,334 13,470 29.3 Thousand billion 31.189 Million 9.363 Million 2.232 Million 149,100 9.214 Million 4.156 Million 3.883 Million 7.99 3.37 7.47 68,272 - 68,272 -
RPEZ

Rishmac Prod.&EXP

 stock فرابورس 7,450 210.00 2.90 7,240 0.00 0.00 12:29 1,117 2.558 Million 85.04 billion 5,448.96 7,240 7,500 7,320 7,500 0 0 0 0 9.975 Thousand billion 10.037 Million 4.676 Million 1,000,000 1.497 Million 3.176 Million 1.296 Million 1.034 Million 8.39 2.73 6.69 1.847 Million 711,778 2.363 Million 195,365
سغدیر

توسعه سرمایه و صنعت غدیر

 stock فرابورس 14,600 410.00 2.73 15,010 0.00 0.00 12:29 46 907,072 8.02 billion 21,255.53 15,010 14,640 14,590 14,640 1 31,261 8,620 3 10,598 8,990 57.395 Thousand billion 70.665 Million 15.089 Million 6.5 Million 399,666 14.689 Million 11.396 Million 11.036 Million 6.37 4.78 6.17 2,098 904,974 807,072 100,000
وکبهمن

سر. کوثر بهمن

 stock فرابورس 1,925 377.00 24.35 1,548 0.00 0.00 12:28 296 1.922 Million 7.03 billion 2,230.89 1,548 1,879 1,879 1,951 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 45.348 Million 33.445 Million 20 Million 1.328 Million 32.118 Million 7.162 Million 6.522 Million 6.75 1.37 6.15 530,605 1.39 Million 1.921 Million -
SLVZ

Alvand Housing Inv

 stock فرابورس 7,020 1,590.00 29.28 5,430 0.00 0.00 12:28 181 493,575 7.94 billion 41,185.88 5,430 7,020 7,020 7,020 3 2,820 15,910 3 4,581 16,110 12.872 Thousand billion 30.281 Million 9.39 Million 2.3 Million 5.326 Million 4.064 Million 4.143 Million 1.103 Million 22.63 6.14 6.02 448,580 - 448,580 -
GOMZ

Omid Goharan

 stock فرابورس 3,455 460.00 15.36 2,995 0.00 0.00 12:25 18 26,833 91.59 Million 79,945.03 2,995 3,499 3,339 3,499 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 65.3 Million 26.701 Million 10 Million 12 Million 14.7 Million 9.233 Million 8.555 Million 6.23 3.63 5.77 24,833 - 24,833 -
وامین

س. امین توان آفرین ساز

 stock فرابورس 12,840 2,770.00 27.51 10,070 0.00 0.00 12:29 46 174,298 1.81 billion 59,798 10,070 12,730 12,710 13,210 2 15,404 10,360 2 5,800 10,410 108.8 Thousand billion 142.603 Million 60.762 Million 10 Million 6.803 Million 53.96 Million 24.317 Million 22.364 Million 6.07 2.52 5.58 50,352 123,946 172,698 1,600
GSIP

Iranian Inv Co

 stock فرابورس 7,570 1,670.00 18.07 9,240 0.00 0.00 12:29 32 795,030 3.17 billion 12,030.17 9,240 7,570 7,570 7,570 1 50,000 3,859 1 100,000 4,029 8.809 Thousand billion 34.534 Million 15.972 Million 3.5 Million 9.824 Million 6.148 Million 4.44 Million 2.107 Million 11.73 4.02 5.56 267,630 527,400 795,030 -
CGRZ

Shomal Gharb Co

 stock فرابورس 3,620 282.00 8.45 3,338 0.00 0.00 12:28 1,065 5.765 Million 87.28 billion 21,485.1 3,338 3,644 3,620 3,707 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 25.926 Million 16.78 Million 2.4 Million 13.914 Million 2.865 Million 2.216 Million -54,191 -221.66 4.2 5.42 5.683 Million 78,000 5.761 Million -
GEDZ

Gilan Elec. Dev.

 stock فرابورس 15,400 1,340.00 9.53 14,060 0.00 0.00 12:29 204 76,930 1.1 billion 176.04 14,060 15,410 15,400 15,500 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 78.149 Million 17.092 Million 4.3 Million 7.328 Million 9.764 Million 13.674 Million 4.92 Million 14.39 7.25 5.18 76,880 - 76,880 -
ZKPZ

Zagros Kosar Power

 stock فرابورس 4,817 72.00 1.47 4,889 0.00 0.00 12:29 90 1.048 Million 5.28 billion 28,203.47 4,889 4,779 4,719 4,830 1 3,565 5,070 1 20,000 5,090 30.252 Thousand billion 42.899 Million 18.16 Million 6 Million 6.239 Million 11.921 Million 7.243 Million 3.131 Million 11.71 3.08 5.06 1.046 Million - 1.046 Million -
ETKZ

S*Iranian Etekai

 stock فرابورس 2,309 534.00 18.78 2,843 0.00 0.00 12:29 35 366,517 1.51 billion 86,344.75 2,843 2,293 2,279 2,323 1 6,176 4,102 1 45,000 4,155 47.219 Thousand billion 63.051 Million 46.317 Million 15 Million 17.316 Million 29.001 Million 9.156 Million 10.213 Million 4.49 1.58 4.99 366,517 - 366,517 -
SAIZ

SepehrSaderat Inv.

 stock فرابورس 3,495 271.00 8.41 3,224 0.00 0.00 12:29 1,056 8.209 Million 33.48 billion 21,564.77 3,224 3,493 3,444 3,502 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 459.921 Million 238.038 Million 75 Million 109.971 Million 128.067 Million 71.62 Million 70.633 Million 4.95 2.73 4.89 6.973 Million 1.236 Million 8.126 Million 83,623
BMAZ

Bargh Mapna Co.

 stock فرابورس 4,688 571.00 13.87 4,117 0.00 0.00 12:24 32 182,392 1.2 billion 13,799.2 4,117 4,730 4,630 4,778 3 3,704 6,550 1 4,076 6,650 51.005 Thousand billion 119.02 Million 72.097 Million 15.7 Million 47.691 Million 24.406 Million 14.657 Million 8.579 Million 8.31 2.92 4.87 159,058 23,334 181,392 1,000
MPRZ

Maskan Pardis

 stock فرابورس 3,589 455.00 14.52 3,134 0.00 0.00 12:29 419 2.288 Million 46.52 billion 23,012.48 3,134 3,700 3,589 3,700 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 30.742 Million 13.252 Million 3.5 Million 7.362 Million 5.889 Million 4.863 Million 2.302 Million 10.16 3.97 4.81 1.894 Million 393,907 2.288 Million -
وطوبی

سر. اقتصاد شهر طوبی

 stock فرابورس 1,517 201.00 15.27 1,316 0.00 0.00 12:28 102 1.791 Million 4.85 billion 46,523.69 1,316 1,523 1,514 1,543 2 31,765 2,700 2 112,989 2,730 8.124 Thousand billion 9.191 Million 6.937 Million 4.5 Million 1.133 Million 5.814 Million 1.707 Million 1.558 Million 5.19 1.39 4.74 1.763 Million - 1.763 Million -
نیان

نیان الکترونیک

 stock فرابورس 6,250 400.00 6.84 5,850 0.00 0.00 12:29 664 46,192 8.78 billion 29,340.43 5,850 6,320 6,250 6,350 2 795 187,550 1 123 188,950 50.77 Thousand billion 103.876 Million 27.4 Million 6.245 Million 12.829 Million 14.572 Million 19.367 Million 6.628 Million 13.74 6.25 4.7 31,364 14,600 37,090 8,874
والماس

سر. الماس حکمت ایرانیان

 stock فرابورس 1,658 297.00 15.19 1,955 0.00 0.00 12:29 171 3.091 Million 9.07 billion 74,799.51 1,955 1,721 1,623 1,721 1 3,630 2,953 1 15,000 2,959 11.732 Thousand billion 14.05 Million 9.616 Million 4 Million 2.11 Million 7.506 Million 2.552 Million 2.342 Million 5.1 1.59 4.68 2.891 Million 200,000 3.091 Million -
IAGM

Iran Argham

 stock فرابورس 8,880 1,030.00 13.12 7,850 0.00 0.00 12:29 89 236,811 1.88 billion 4,456.78 7,850 8,890 8,880 9,150 2 22,692 7,860 2 10,688 7,970 3.925 Thousand billion 10.259 Million 2.451 Million 500,000 4.294 Million -1,843,058 1.283 Million -67,345 -88.57 -3.24 4.66 236,811 - 236,811 -
PGRZ

Peyvand Gostar

 stock فرابورس 10,930 760.00 7.47 10,170 0.00 0.00 12:29 358 690,610 8.96 billion 2,748 10,170 10,980 10,690 10,980 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 47.799 Million 16.246 Million 3 Million 8.739 Million 7.507 Million 8.547 Million 3.474 Million 11.24 5.2 4.57 659,650 20,250 679,900 -
ETLZ

Alborz Invest.

 stock فرابورس 1,700 151.00 9.75 1,549 0.00 0.00 12:29 85 1.365 Million 5.69 billion 31,131.97 1,549 1,675 1,651 1,700 3 41,870 4,147 1 10,445 4,156 12.715 Thousand billion 14.868 Million 11.87 Million 5.8 Million 1.864 Million 10.006 Million 2.921 Million 2.71 Million 4.8 1.3 4.45 495,610 869,660 1.365 Million -
JPPZ

Jahrom Power Plant

 stock فرابورس 1,931 111.00 6.10 1,820 0.00 0.00 12:29 228 5.431 Million 12.54 billion 71,062.66 1,820 1,883 1,855 1,931 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 77.534 Million 47.705 Million 32.145 Million 8.695 Million 39.009 Million 15.963 Million 7.817 Million 8.81 1.76 4.31 5.431 Million - 5.431 Million -
کتوسعه

توسعه صنایع و معادن کوثر

 stock فرابورس 13,470 120.00 0.90 13,350 0.00 0.00 12:28 494 453,693 8.61 billion 2,023.67 13,350 13,400 13,280 13,620 1 6,500 19,250 6 26,165 19,270 20.298 Thousand billion 24.143 Million 9.593 Million 1.07 Million 3.791 Million 5.802 Million 5.046 Million 1.789 Million 11.38 3.51 4.03 438,614 - 438,526 88
تکیمیا

تامین سرمایه کیمیا

 stock فرابورس 1,453 102.00 7.55 1,351 0.00 0.00 12:29 977 41.737 Million 83.72 billion 54,591.72 1,351 1,401 1,401 1,453 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion 54.659 Million 38.978 Million 20 Million 13.599 Million 25.379 Million 10.304 Million 7.755 Million 5.29 1.62 3.99 1,000 41.73 Million 5.307 Million 36.424 Million
بمولد

مولد نیروگاهی تجارت فارس

 stock فرابورس 5,270 336.00 6.81 4,934 0.00 0.00 12:29 630 1.306 Million 6.41 billion 14,516.12 4,934 5,220 5,150 5,280 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 55.524 Million 27.072 Million 8.471 Million 12.576 Million 14.497 Million 10.792 Million 6.482 Million 6.63 2.96 3.98 1.107 Million 193,145 552,345 747,717
MRJZ

Marjan Kar

 stock فرابورس 4,044 144.00 3.44 4,188 0.00 0.00 12:29 2,102 16.139 Million 119.36 billion 26,294.4 4,188 4,000 3,936 4,119 0 0 0 0 8.14 Thousand billion 6.424 Million 2.193 Million 1.1 Million 890,515 1.302 Million 1.46 Million 239,633 23.09 4.25 3.79 15.189 Million 950,120 16.139 Million -
KAHZ

Kahnooj Mahtab Pow

 stock فرابورس 967 202.00 17.28 1,169 0.00 0.00 12:20 38 375,618 443.56 Million 73,864.06 1,169 950 949 970 2 15,922 1,184 1 70,000 1,192 18.956 Thousand billion 181.979 Million 136.099 Million 16.05 Million 162.109 Million -26,009,204 5.274 Million -9,917,299 -2 -0.76 3.77 364,384 11,234 375,618 -
BDMZ

Damavand Co.

 stock فرابورس 7,760 470.00 6.45 7,290 0.00 0.00 12:29 525 2.783 Million 53.68 billion 46,735.23 7,290 7,770 7,640 7,900 0 0 0 0 106.481 Thousand billion 136.788 Million 60.679 Million 13 Million 27.978 Million 32.7 Million 28.904 Million 11.231 Million 9.69 3.33 3.76 2.55 Million 232,236 2.778 Million 4,205
ZF09

Arian

 stock فرابورس 5,490 1,379.00 33.54 4,111 0.00 0.00 12:29 85 2.523 Million 10.37 billion 45,946.72 4,111 5,550 5,490 5,600 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 322.869 Million 247.532 Million 118 Million 86.515 Million 161.017 Million 63.223 Million 45.751 Million 5.17 1.47 3.74 1.414 Million 1.11 Million 898,929 1.624 Million
وهامون

سر. هامون صبا

 stock فرابورس 1,348 18.00 1.35 1,330 0.00 0.00 12:29 239 2.172 Million 8.09 billion 38,825.01 1,330 1,350 1,320 1,350 1 10,000 3,730 1 5,576 3,731 18.62 Thousand billion 23.559 Million 16.128 Million 10 Million 4.649 Million 11.479 Million 5.074 Million 4.762 Million 3.97 1.65 3.73 2.122 Million 160 2.122 Million -
PIVZ

Pouya Investment

 stock فرابورس 1,784 711.00 28.50 2,495 0.00 0.00 12:29 158 1.255 Million 4.51 billion 13,000.14 2,495 1,782 1,770 1,817 1 1,842 3,573 5 10,913 3,587 25.179 Thousand billion 24.828 Million 17.079 Million 7 Million 2.827 Million 14.252 Million 5.91 Million 5.675 Million 3.88 1.54 3.72 1.253 Million 1,827 1.255 Million -
IGCZ

Iran Gel.Capsule

 stock فرابورس 120,000 5,600.00 4.46 125,600 0.00 0.00 12:29 28 14,161 1.24 billion 474.55 125,600 124,800 119,650 124,800 2 1,252 86,600 2 1,008 87,800 26.265 Thousand billion 54.024 Million 16.939 Million 300,000 10.374 Million 6.564 Million 11.789 Million 4.906 Million 8.9 6.65 3.7 14,161 - 14,161 -
ALTP

Alumtek

 stock فرابورس 7,270 1,240.00 20.56 6,030 0.00 0.00 12:29 165 4.201 Million 42.27 billion 7,647.8 6,030 7,430 7,270 7,430 1 500 70,000 0 0 0 25.15 Thousand billion 48.09 Million 8.666 Million 2.5 Million 5.44 Million 3.226 Million 11.666 Million -3,618 -11788.28 13.22 3.66 4.201 Million - 1.841 Million 2.361 Million
ASPZ

A.S.P CO

 stock فرابورس 9,230 1,530.00 19.87 7,700 0.00 0.00 12:29 1,853 8.092 Million 243.38 billion 6,345.41 7,700 9,230 9,230 9,510 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 22.982 Million 6.46 Million 1,000,000 4.232 Million 2.228 Million 5.182 Million 560,443 33.46 8.41 3.62 8.037 Million 50,000 8.077 Million 10,000
SACZ

Saveh Cement

 stock فرابورس 8,020 620.00 7.18 8,640 0.00 0.00 12:29 48 6,539 915.13 Million 13,218.74 8,640 7,930 7,820 8,090 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 185.951 Million 58.687 Million 17.181 Million 33.211 Million 25.476 Million 42.7 Million 21.041 Million 7.26 6 3.58 6,539 - 6,539 -
RAPZ

Rahavard PHARMA

 stock فرابورس 9,400 590.00 6.70 8,810 0.00 0.00 12:29 96 28,474 3.06 billion 20,751.73 8,810 9,400 9,350 9,400 4 1,153 106,900 1 72 107,300 26.875 Thousand billion 41.431 Million 12.884 Million 2.675 Million 8.594 Million 4.291 Million 9.297 Million 3.189 Million 10.3 7.65 3.53 27,474 - 27,474 -
BDYZ

Day Bank

 stock فرابورس 873 245.00 21.91 1,118 0.00 0.00 12:29 1,650 137.354 Million 153.59 billion 46,374.52 1,118 873 860 873 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
فسوژ

سوژمیران

 stock فرابورس 4,350 503.00 13.08 3,847 0.00 0.00 12:29 264 907,989 18.33 billion 25,479.5 3,847 4,231 4,231 4,350 5 2,360 20,230 2 3,000 20,230 12.114 Thousand billion 14.09 Million 7.004 Million 2.4 Million 2.018 Million 4.986 Million 3.547 Million 2.286 Million 5.28 2.42 3.4 827,989 80,000 897,989 10,000
CHPZ

Chlor Pars

 stock فرابورس 5,790 1,370.00 31.00 4,420 0.00 0.00 12:29 146 249,854 11.01 billion 97,332.68 4,420 5,800 5,690 5,900 1 264 44,150 1 5,000 44,300 28.853 Thousand billion 49.711 Million 20.901 Million 655,000 9.985 Million 10.916 Million 11.958 Million 7.343 Million 5.41 3.64 3.32 77,020 172,834 249,854 -
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

 stock فرابورس 3,990 570.00 16.67 3,420 0.00 0.00 2025-11-04 129 395,732 1.09 billion 15,886.09 3,420 4,040 3,945 4,040 2 16,850 2,770 2 13,105 2,791 8.292 Thousand billion 14.086 Million 8.324 Million 3 Million 1.774 Million 6.55 Million 3.722 Million 3.515 Million 3.5 1.88 3.31 355,582 40,000 395,582 -
MACZ

Mahan Chicken

 stock فرابورس 10,280 1,770.00 20.80 8,510 0.00 0.00 12:29 132 968,045 19.93 billion 7,996.05 8,510 10,280 10,280 10,300 1 3,000 20,450 2 25,523 20,700 23.267 Thousand billion 31.776 Million 8.127 Million 1.13 Million 5.447 Million 2.679 Million 7.989 Million 873,068 30.16 9.83 3.3 968,045 - 968,045 -
فروسیل

فروسیلیسیم خمین

 stock فرابورس 7,340 40.00 0.54 7,380 0.00 0.00 12:29 63 458,691 7.58 billion 4,550.69 7,380 7,350 7,340 7,400 4 23,982 16,480 2 14,485 16,490 26.432 Thousand billion 27.691 Million 13.414 Million 1.6 Million 10.923 Million 2.492 Million 5.17 Million 177,832 94.29 6.73 3.24 6,404 452,287 266,968 191,723
AVLZ

Avicenna Labs.

 stock فرابورس 4,650 805.00 20.94 3,845 0.00 0.00 12:29 50 275,083 2.55 billion 17,923.46 3,845 4,488 4,488 4,683 13 273,523 9,300 22 301,362 9,300 9.03 Thousand billion 14.005 Million 4.433 Million 1.5 Million 1.495 Million 2.938 Million 3.865 Million 846,789 14.77 4.26 3.24 275,083 - 275,083 -
عالیس

بهار رز عالیس چناران

 stock فرابورس 5,140 1,086.00 26.79 4,054 0.00 0.00 12:29 446 1.93 Million 12.94 billion 26,053.39 4,054 5,200 5,010 5,200 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.869 Million 39.72 Million 14 Million 11.829 Million 27.892 Million 18.287 Million 11.603 Million 5.09 2.12 3.23 220,471 1.71 Million 1.93 Million 145
DTDZ

Tolid Daroo

 stock فرابورس 2,288 256.00 12.60 2,032 0.00 0.00 12:29 500 2.802 Million 31.08 billion 38,762.94 2,032 2,222 2,222 2,309 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 21.9 Million 11.648 Million 3 Million 9.354 Million 2.295 Million 3.929 Million -485,767 -25.83 5.47 3.19 2.687 Million 110,250 2.797 Million -
ZAGZ

Zangan Industry

 stock فرابورس 4,605 895.00 24.12 3,710 0.00 0.00 12:29 216 90,863 7.46 billion 7,227.19 3,710 4,756 4,521 4,756 1 100 82,000 2 1,010 82,400 8.21 Thousand billion 8.774 Million 3.418 Million 438,998 2.58 Million 837,805 2.09 Million 226,626 27.33 7.39 2.96 76,863 14,000 90,863 -
ISLZ

Iran & Shargh Lsg.

 stock فرابورس 3,044 1,067.00 53.97 1,977 0.00 0.00 12:29 121 798,025 3.63 billion 41,504.57 1,977 3,120 2,948 3,120 1 3,000 4,521 1 150 4,525 6.376 Thousand billion 7.74 Million 5.166 Million 1.4 Million 2.605 Million 2.561 Million 1.756 Million 603,543 8.51 2.01 2.93 796,975 - 796,975 -
BIPZ

S*Pasargad Insur.

 stock فرابورس 5,760 1,160.00 16.76 6,920 0.00 0.00 12:29 582 5.896 Million 61.14 billion 36,246.14 6,920 5,830 5,760 5,840 0 0 0 0 792.75 Thousand billion 972.975 Million 603.346 Million 75 Million 480.225 Million 123.121 Million 168.601 Million 30.174 Million 16.33 4 2.92 2.798 Million 3.098 Million 5.746 Million 150,000
SOBZ

Sobhan Invest.

 stock فرابورس 2,320 1.00 0.04 2,319 0.00 0.00 12:29 92 1.388 Million 2.84 billion 131,227.85 2,319 2,350 2,258 2,350 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 23.858 Million 21.753 Million 10 Million 674,679 16.2 Million 8.351 Million 7.851 Million 2.97 1.11 2.79 1.388 Million - 987,005 400,790
کایزد

فرانسوز یزد

 stock فرابورس 5,750 660.00 12.97 5,090 0.00 0.00 12:29 828 4.529 Million 76.84 billion 17,692.21 5,090 5,780 5,460 5,780 2 3,443 16,370 1 5,000 17,690 11.879 Thousand billion 16.225 Million 5.993 Million 1.6 Million 3.668 Million 2.326 Million 4.606 Million 484,358 25.92 5.4 2.73 2.653 Million 1.876 Million 4.163 Million 366,112
RSKZ

Rail Sair Kosar

 stock فرابورس 3,383 484.00 16.70 2,899 0.00 0.00 12:30 108 442,527 5.08 billion 33,778.8 2,899 3,340 3,253 3,444 1 5,000 11,430 3 209,365 11,560 13.844 Thousand billion 24.427 Million 15.967 Million 5.656 Million 5.157 Million 10.81 Million 7.943 Million 3.131 Million 6.16 1.78 2.44 395,294 43,131 438,425 -
فغدیر

آهن و فولاد غدیر ایرانیان

 stock فرابورس 4,465 275.00 6.56 4,190 0.00 0.00 12:29 42 236,522 1.89 billion 11,619.28 4,190 4,445 4,417 4,500 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 485.427 Million 271.19 Million 42 Million 204.447 Million 66.743 Million 116.166 Million 25.518 Million 11.01 4.21 2.42 215,101 21,421 236,522 -
GPHP

Sh. Ghazi Pharmacy

 stock فرابورس 6,880 330.00 5.04 6,550 0.00 0.00 12:29 6 3,040 74.66 Million 48,909.33 6,550 6,980 6,860 6,980 1 500 24,600 2 7,510 25,000 43.01 Thousand billion 77.707 Million 36.487 Million 9.89 Million 20.672 Million 15.815 Million 24.096 Million 9.583 Million 5.95 3.61 2.37 3,040 - 3,040 -
SRJP

Sarooj Boushehr

 stock فرابورس 57,300 10,850.00 23.36 46,450 0.00 0.00 12:29 8 9,268 321.83 Million 7,002.84 46,450 57,300 56,400 57,800 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 74.183 Million 28.292 Million 1.34 Million 15.022 Million 13.27 Million 25.751 Million 10.353 Million 5.71 4.46 2.3 8,845 423 9,268 -
PKHZ

ParsianKosar Hotel

 stock فرابورس 2,237 114.00 5.37 2,123 0.00 0.00 12:29 263 7.146 Million 18.02 billion 30,737.08 2,123 2,235 2,191 2,268 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 11.649 Million 6.973 Million 3.829 Million 2.041 Million 4.932 Million 4.171 Million 1.352 Million 7.11 1.95 2.3 6.013 Million 1.133 Million 7.105 Million 40,694
IKAZ

Isfahan Kesht Agr.

 stock فرابورس 10,310 2,210.00 27.28 8,100 0.00 0.00 12:29 62 98,482 2.3 billion 20,496.17 8,100 10,550 10,210 10,550 2 11,887 23,150 4 2,819 23,250 14.04 Thousand billion 20.205 Million 5.957 Million 1.5 Million 1.875 Million 4.082 Million 8.042 Million 2.061 Million 8.89 4.49 2.28 96,309 2,173 98,482 -
APOZ

Arya Sasol Polymer

 stock فرابورس 82,700 11,800.00 16.64 70,900 0.00 0.00 12:29 313 159,506 14.08 billion 3,372.3 70,900 81,850 81,850 83,500 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.541 billion 387.049 Million 13.752 Million 323.601 Million 63.448 Million 539.946 Million 128.579 Million 9.48 19.2 2.26 110,504 49,002 85,460 74,046
RYHZ

Rayan Hamafza

 stock فرابورس 7,530 2,060.00 37.66 5,470 0.00 0.00 12:29 443 970,540 15.49 billion 15,024.89 5,470 7,160 7,110 7,530 1 4,331 15,900 3 16,709 16,100 15.96 Thousand billion 14.6 Million 6.377 Million 1,000,000 1.56 Million 4.817 Million 5.782 Million 1.923 Million 6.78 2.71 2.26 545,969 423,698 969,667 -
لطیف

محصولات کاغذی لطیف

 stock فرابورس 2,212 21.00 0.96 2,191 0.00 0.00 12:27 85 6,833 536.32 Million 4,679.23 2,191 2,278 2,182 2,278 2 100 77,900 2 1,482 79,000 15.7 Thousand billion 19.439 Million 9.422 Million 6.199 Million 2.499 Million 6.923 Million 7.549 Million 702,402 24.12 2.46 2.25 3,024 - 3,019 5
MINP

Minoo Industry

 stock فرابورس 9,600 1,890.00 24.51 7,710 0.00 0.00 12:29 308 1.439 Million 16.22 billion 12,309.18 7,710 9,550 9,380 9,600 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 166.245 Million 92.111 Million 16 Million 36.37 Million 55.741 Million 58.657 Million 20.209 Million 6.43 2.33 2.21 1.439 Million - 1.338 Million 100,546
SMBZ

Sina Marine srv

 stock فرابورس 10,380 1,820.00 21.26 8,560 0.00 0.00 12:29 42 69,183 2.06 billion 12,264.12 8,560 10,250 10,170 10,390 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 162.081 Million 62.578 Million 8.995 Million 22.229 Million 40.349 Million 63.913 Million 24.429 Million 5.72 3.47 2.19 58,738 9,914 68,652 -
SBZZ

Sabzevar Cement

 stock فرابورس 6,060 1,096.00 22.08 4,964 0.00 0.00 12:29 625 5.5 Million 33.62 billion 19,442.78 4,964 6,060 6,060 6,060 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 20.41 Million 11.177 Million 3.758 Million 3.459 Million 7.718 Million 7.805 Million 1.042 Million 16.27 2.21 2.17 4.343 Million 1.152 Million 5.295 Million 200,000
GZIZ

Gohar Zamin Iron

 stock فرابورس 6,040 150.00 2.42 6,190 0.00 0.00 12:28 141 252,161 4.54 billion 35,890.09 6,190 6,050 5,920 6,090 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.828 billion 834.407 Million 110 Million 600.851 Million 233.556 Million 574.04 Million 152.225 Million 8.06 5.25 2.14 16,192 235,969 35,632 216,529
KHZZ

Khazar Shipping

 stock فرابورس 3,024 1,036.00 52.11 1,988 0.00 0.00 12:29 68 131,086 2.6 billion 99,423.06 1,988 2,944 2,923 3,024 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 37.127 Million 26.111 Million 12.6 Million 4.223 Million 21.888 Million 15.414 Million 4.77 Million 6.9 1.5 2.13 70,318 60,768 24,766 106,320
AFRZ

Afra Net Co.

 stock فرابورس 4,713 64.00 1.38 4,649 0.00 0.00 12:29 142 407,157 4.71 billion 20,785.67 4,649 4,657 4,657 4,778 17 67,455 11,530 2 4,890 11,610 12.749 Thousand billion 13.067 Million 5.753 Million 1.54 Million 3.266 Million 2.487 Million 4.714 Million 719,662 13.62 3.94 2.08 177,627 229,530 407,157 -
Z065

Damavand Inv. Bank

 stock فرابورس 2,517 46.00 1.86 2,471 0.00 0.00 12:29 12 274,440 1.14 billion 2,710.05 2,471 2,523 2,469 2,569 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 83.493 Million 43.333 Million 14 Million 15.411 Million 27.921 Million 33.824 Million 9.246 Million 7.36 2.44 2.01 272,084 2,356 122,356 152,084
KZIZ

Zarin Madan Co.

 stock فرابورس 2,562 190.00 8.01 2,372 0.00 0.00 12:29 415 4.322 Million 22.15 billion 26,887.78 2,372 2,695 2,561 2,695 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 16.599 Million 8.354 Million 4.3 Million 2.296 Million 6.058 Million 7.16 Million 1.497 Million 9.56 2.36 2 3.183 Million 1.139 Million 4.122 Million 200,000
ددانا

داروسازی دانا

 stock فرابورس 12,230 1,640.00 15.49 10,590 0.00 0.00 12:29 118 61,126 2.8 billion 9,784.67 10,590 12,230 12,230 12,230 1 1,000 45,250 1 74 46,000 107.52 Thousand billion 146.283 Million 75.228 Million 7.2 Million 46.779 Million 28.449 Million 50.363 Million 14.781 Million 6.73 3.5 1.98 6,829 54,297 61,126 -
تپسی

تپسی

 stock فرابورس 16,330 2,020.00 11.01 15,980 2,370.00 12.92 2025-07-02 99 937,042 7.22 billion 10,373.27 18,350 15,910 15,910 16,700 4 32,302 7,700 1 5,879 7,740 18.962 Thousand billion 76.901 Million 37.034 Million 2.463 Million 30.432 Million 6.602 Million 23.427 Million 2.052 Million 22.64 7.04 1.98 105,344 831,698 937,042 -
KARZ

Kharazmi Info.

 stock فرابورس 6,510 210.00 3.13 6,720 0.00 0.00 12:29 335 1.352 Million 15.56 billion 7,232.83 6,720 6,600 6,490 6,650 1 800 11,560 1 5,000 11,570 9.656 Thousand billion 9.883 Million 4.13 Million 838,900 3.117 Million 1.034 Million 3.445 Million 103,862 65.34 6.56 1.97 1.185 Million 166,350 1.351 Million -
GAHZ

Ghiam AGRI&Husb

 stock فرابورس 4,438 565.00 14.59 3,873 0.00 0.00 12:29 196 2.233 Million 8.04 billion 28,616.49 3,873 4,451 4,415 4,543 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 37.919 Million 18.814 Million 6.897 Million 4.426 Million 14.388 Million 16.978 Million 4.22 Million 7.94 2.33 1.97 2.026 Million 207,750 2.233 Million -
TKIN

Techinco

 stock فرابورس 10,290 9,390.00 47.71 19,680 0.00 0.00 12:22 15 10,739 205.54 Million 13,617.95 19,680 10,800 10,290 10,800 1 1,426 19,160 1 2,000 19,810 3.936 Thousand billion 3.621 Million 939,350 200,000 1.675 Million -786,120 959,511 -343,910 -5.47 -2.39 1.96 9,539 - 9,539 -
SASP

Asia Cement

 stock فرابورس 4,206 47.00 1.13 4,159 0.00 0.00 12:27 327 5.103 Million 20.81 billion 93,277.54 4,159 4,189 4,084 4,206 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 27.78 Million 19.199 Million 6.669 Million 6.812 Million 12.386 Million 10.798 Million 3.24 Million 6.47 1.69 1.94 4.918 Million 181,200 5.099 Million -
TLIZ

Talise Company

 stock فرابورس 4,320 965.00 28.76 3,355 0.00 0.00 12:29 2,491 30.08 Million 141.83 billion 21,053.34 3,355 4,338 4,188 4,349 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 25.624 Million 11.549 Million 4.994 Million 2.837 Million 8.712 Million 11.821 Million 2.945 Million 7.74 2.62 1.93 29.177 Million 902,892 29.254 Million 825,569
زفجر

کشاورزی و دامپروری فجر اصفهان

 stock فرابورس 21,550 7,190.00 50.07 14,360 0.00 0.00 12:29 269 333,908 7 billion 3,974.46 14,360 21,550 21,550 21,550 2 109,571 20,900 4 558 20,950 18.9 Thousand billion 31.529 Million 11.074 Million 900,000 5.564 Million 5.509 Million 13.449 Million 2.685 Million 9.67 4.71 1.93 208,408 125,500 168,836 165,072
کزغال

زغال سنگ پروده طبس

 stock فرابورس 3,313 313.00 10.43 3,000 0.00 0.00 12:29 309 777,612 18.37 billion 15,375.33 3,000 3,310 3,310 3,390 2 3,407 23,250 1 60 23,300 82.6 Thousand billion 97.772 Million 46.86 Million 3.5 Million 40.617 Million 6.243 Million 29.68 Million 358,092 159.62 9.15 1.93 777,553 - 777,553 -
FAAZ

FKA AGRI&Husb

 stock فرابورس 4,248 486.00 12.92 3,762 0.00 0.00 12:29 80 292,980 4.76 billion 18,601.37 3,762 4,290 4,177 4,290 1 2,469 16,210 2 17,000 16,340 24.375 Thousand billion 42.612 Million 27.018 Million 12.14 Million 3.108 Million 23.91 Million 20.637 Million 8.696 Million 4.54 1.65 1.91 292,980 - 199,152 93,828
PMRZ

Maroon Petro.

 stock فرابورس 55,600 2,300.00 4.32 53,300 0.00 0.00 12:29 18 4,177 659.13 Million 2,492.24 53,300 56,550 55,500 56,650 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.821 billion 834.964 Million 8 Million 638.773 Million 196.191 Million 617.956 Million 134.503 Million 8.79 6.03 1.91 389 3,788 4,177 -
DKHZ

Dashte Khoramdareh

 stock فرابورس 30,450 2,750.00 9.93 27,700 0.00 0.00 12:26 83 92,168 2.75 billion 14,860.79 27,700 30,150 29,950 30,600 2 3,808 29,450 2 2,671 29,500 20.562 Thousand billion 28.494 Million 12.852 Million 690,000 5.793 Million 7.059 Million 12.148 Million 2.864 Million 7.93 3.22 1.87 71,710 20,226 91,936 -
MLIZ

MiddleEast LifeINS

 stock فرابورس 4,200 93.00 2.26 4,107 0.00 0.00 12:29 95 2.188 Million 9.22 billion 20,536.07 4,107 4,298 4,063 4,299 0 0 0 0 10.142 Thousand billion 42.995 Million 30.433 Million 3.9 Million 23.507 Million 6.926 Million 10.602 Million 2.445 Million 7.97 2.81 1.84 1.062 Million 1.126 Million 2.188 Million -