All Markets

/

Exchange Iran Mercantile Exchange

/

P/S

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
OSHZ

Shahed Development

stock فرابورس 14,290 280.00 2.00 13,980 30.00 0.21 2024-06-19 180 980,772 16.72 billion 6,918.94 14,010 13,730 13,730 14,290 5 49,208 17,000 3 24,154 17,090 22.165 Thousand billion 19.165 Million 4.136 Million 1.3 Million 653,200 3.482 Million 294,693 101,457 179.13 5.22 61.67 658,475 322,297 980,772 -
LZIN

Leasing Iran

stock فرابورس 1,535 35.00 2.23 1,570 0.00 0.00 2024-06-16 10 491,767 767.35 Million 10,288.31 1,570 1,535 1,535 1,535 1 33,000 1,562 1 12,671 1,579 6.28 Thousand billion 10.756 Million 6.12 Million 4 Million 5.072 Million -1,685,592 151,842 -690,789 -8.23 -3.37 37.43 491,767 - 491,767 -
HORZ

Omid Taban Hoor

stock فرابورس 1,660 23.00 1.41 1,624 13.00 0.79 2024-06-16 177 5.477 Million 10.53 billion 23,659.57 1,637 1,605 1,605 1,660 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 150.027 Million 108.642 Million 76.176 Million 19.821 Million 88.821 Million 3.598 Million 3.105 Million 41.93 1.47 36.19 1.247 Million 3.73 Million 4.974 Million 3,000
فزر

پویا زرکان آق دره

stock فرابورس 49,050 950.00 1.98 49,000 900.00 1.87 2024-06-19 843 1.445 Million 60.38 billion 2,242.31 48,100 49,000 48,550 49,050 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 165.562 Million 26.727 Million 3 Million 18.562 Million 8.165 Million 4.838 Million 23.821 Million 6.17 18 30.39 956,289 465,064 1.071 Million 350,110
تجلی

تجلی توسعه معادن و فلزات

stock فرابورس 2,556 8.00 0.31 2,553 11.00 0.43 2024-06-19 48 731,201 1.61 billion 39,802.96 2,564 2,556 2,458 2,556 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 241.574 Million 94.388 Million 62 Million 22.016 Million 72.372 Million 7.285 Million 6.71 Million 32.72 3.03 30.14 709,993 16,208 595,359 130,842
BGHZ

Baghmishe

stock فرابورس 15,970 320.00 1.96 16,020 270.00 1.66 2024-06-19 934 5.126 Million 82.09 billion 4,987.86 16,290 15,980 15,970 16,290 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 42.801 Million 5.532 Million 2.64 Million 507,727 5.024 Million 1.508 Million 1.257 Million 33.64 8.42 28.05 4.676 Million 408,879 5.055 Million 30,000
IRNZ

Iranian Investment

stock فرابورس 10,230 350.00 3.31 10,360 220.00 2.08 2024-06-19 106 279,928 4.78 billion 3,677.18 10,580 10,400 10,230 10,400 1 700 16,940 1 29,413 16,980 13.664 Thousand billion 9.002 Million 2.588 Million 800,000 529,861 2.058 Million 350,118 187,833 44.12 4.03 23.67 145,728 134,200 279,928 -
TIGZ

Tabarok Ind. Group

stock فرابورس 12,900 330.00 2.49 12,740 490.00 3.70 2024-06-19 22 68,272 896.54 Million 2,327.41 13,230 13,010 12,650 13,130 2 3,027 13,100 4 18,334 13,470 29.3 Thousand billion 28.996 Million 6.819 Million 2.232 Million 566,260 6.252 Million 1.672 Million 1.398 Million 20.34 4.55 17 68,272 - 68,272 -
MPRZ

Maskan Pardis

stock فرابورس 16,890 290.00 1.69 17,150 30.00 0.17 2024-06-19 419 2.288 Million 46.52 billion 18,184.73 17,180 17,230 16,840 17,350 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 39.113 Million 8.955 Million 2 Million 4.813 Million 4.142 Million 2.159 Million 556,979 61.58 8.28 15.89 1.894 Million 393,907 2.288 Million -
FRBP

Fara Bourse Co.

stock فرابورس 6,160 120.00 1.99 6,140 100.00 1.66 2024-06-19 4,050 28.958 Million 319.95 billion 13,641.15 6,040 6,090 6,060 6,160 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 65.892 Million 16.007 Million 10.5 Million 1.422 Million 14.585 Million 4.127 Million 3.724 Million 17.31 4.42 15.62 21.376 Million 7.582 Million 27.688 Million 1.27 Million
سپیدار

سپیدار سیستم آسیا

stock فرابورس 111,800 50.00 0.04 111,650 100.00 0.09 2024-06-19 194 48,975 4.02 billion 189.81 111,750 110,100 109,550 113,950 3 394 83,850 3 554 83,900 58.485 Thousand billion 78.437 Million 7.873 Million 700,000 282,345 7.591 Million 6.259 Million 6.698 Million 11.67 10.3 12.49 17,079 31,675 48,754 -
DBRZ

Tadbirgaran Inv

stock فرابورس 24,950 500.00 1.96 25,000 450.00 1.77 2024-06-19 1,158 2.168 Million 110.34 billion 3,229.4 25,450 24,950 24,950 25,600 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 6.779 Million 2.004 Million 250,000 269,881 1.806 Million 549,625 357,299 17.49 3.65 11.37 2.062 Million 88,919 2.151 Million 150
ZF09

Arian

stock فرابورس 2,975 4.00 0.13 2,981 10.00 0.34 2024-06-19 85 2.523 Million 10.37 billion 13,023.57 2,971 2,991 2,930 3,029 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 238.855 Million 177.939 Million 59 Million 62.976 Million 114.962 Million 23.035 Million 12.549 Million 14.02 1.53 7.64 1.414 Million 1.11 Million 898,929 1.624 Million
CGRZ

Shomal Gharb Co

stock فرابورس 11,000 220.00 1.96 11,210 10.00 0.09 2024-06-19 1,065 5.765 Million 87.28 billion 3,818.67 11,220 11,000 11,000 11,000 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 17.939 Million 7.494 Million 1.2 Million 4.547 Million 2.947 Million 2.015 Million 294,837 45.63 4.56 6.68 5.683 Million 78,000 5.761 Million -
سغدیر

توسعه سرمایه و صنعت غدیر

stock فرابورس 8,220 80.00 0.98 8,140 0.00 0.00 2024-06-19 46 907,072 8.02 billion 6,637.69 8,140 8,220 8,120 8,270 1 31,261 8,620 3 10,598 8,990 57.395 Thousand billion 60.921 Million 21.197 Million 6.5 Million 8.011 Million 13.186 Million 8.357 Million 8.113 Million 6.52 4.01 6.33 2,098 904,974 807,072 100,000
PGRZ

Peyvand Gostar

stock فرابورس 11,190 700.00 5.89 11,320 570.00 4.79 2024-06-19 358 690,610 8.96 billion 1,325.95 11,890 11,290 11,120 11,350 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 41.272 Million 12.489 Million 3 Million 7.312 Million 5.178 Million 5.402 Million 1.666 Million 20.39 6.56 6.29 659,650 20,250 679,900 -
BIPZ

S*Pasargad Insur.

stock فرابورس 7,730 150.00 1.90 7,880 0.00 0.00 2024-06-19 582 5.896 Million 61.14 billion 1,800.64 7,880 7,730 7,730 7,730 0 0 0 0 792.75 Thousand billion 902.456 Million 419.314 Million 75 Million 311.456 Million 107.858 Million 104.506 Million 25.329 Million 23.33 5.48 5.66 2.798 Million 3.098 Million 5.746 Million 150,000
وطوبی

سر. اقتصاد شهر طوبی

stock فرابورس 2,450 49.00 1.96 2,460 39.00 1.56 2024-06-19 102 1.791 Million 4.85 billion 15,475.73 2,499 2,515 2,450 2,548 2 31,765 2,700 2 112,989 2,730 8.124 Thousand billion 8.289 Million 4.892 Million 3 Million 639,190 4.253 Million 1.31 Million 1.256 Million 5.88 1.74 5.63 1.763 Million - 1.763 Million -
ANIZ

Ava Novin INVEST

stock فرابورس 4,354 150.00 3.33 4,400 104.00 2.31 2024-06-19 471 3.278 Million 20.03 billion 10,064.11 4,504 4,355 4,354 4,415 1 6,880 6,050 4 64,646 6,060 8.065 Thousand billion 6.437 Million 4.716 Million 1.32 Million 489,922 4.226 Million 1.07 Million 938,138 6.19 1.37 5.43 3.222 Million 55,601 3.277 Million -
SAIZ

SepehrSaderat Inv.

stock فرابورس 2,951 1.00 0.03 2,954 2.00 0.07 2024-06-19 1,056 8.209 Million 33.48 billion 13,196.36 2,952 2,897 2,897 2,998 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 305.205 Million 206.433 Million 75 Million 83.655 Million 122.777 Million 41.942 Million 41.349 Million 5.36 1.8 5.28 6.973 Million 1.236 Million 8.126 Million 83,623
ETKZ

S*Iranian Etekai

stock فرابورس 3,030 47.00 1.58 3,044 61.00 2.04 2024-06-19 35 366,517 1.51 billion 3,366 2,983 3,046 3,030 3,046 1 6,176 4,102 1 45,000 4,155 47.219 Thousand billion 47.161 Million 31.821 Million 11.5 Million 12.155 Million 19.666 Million 6.667 Million 4.882 Million 7.17 1.78 5.25 366,517 - 366,517 -
JPPZ

Jahrom Power Plant

stock فرابورس 1,874 36.00 1.96 1,874 36.00 1.96 2024-06-19 228 5.431 Million 12.54 billion 36,668.88 1,838 1,850 1,850 1,874 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 53.868 Million 42.554 Million 24.145 Million 8.62 Million 33.934 Million 8.791 Million 2.892 Million 15.64 1.33 5.15 5.431 Million - 5.431 Million -
BMAZ

Bargh Mapna Co.

stock فرابورس 5,490 100.00 1.86 5,490 100.00 1.86 2024-06-19 32 182,392 1.2 billion 850 5,390 5,310 5,310 5,490 3 3,704 6,550 1 4,076 6,650 51.005 Thousand billion 54.685 Million 32.065 Million 7.728 Million 12.258 Million 19.807 Million 8.291 Million 4.698 Million 9.03 2.14 5.12 159,058 23,334 181,392 1,000
KSGZ

Shahrood N.E.

stock فرابورس 141,800 2,350.00 1.69 139,350 100.00 0.07 2024-06-19 14 2,077 265.9 Million 297.68 139,450 136,750 136,700 142,100 1 44 127,000 2 622 128,750 10.752 Thousand billion 12.898 Million 1.927 Million 84,000 1.193 Million 734,622 2.351 Million 135,733 86.24 15.93 4.99 2,077 - 2,077 -
MRJZ

Marjan Kar

stock فرابورس 4,480 9.00 0.20 4,426 45.00 1.01 2024-06-19 2,102 16.139 Million 119.36 billion 13,352.39 4,471 4,382 4,382 4,540 0 0 0 0 8.14 Thousand billion 5.528 Million 1.732 Million 1.1 Million 510,238 1.222 Million 984,019 227,860 21.37 3.98 4.95 15.189 Million 950,120 16.139 Million -
وکبهمن

سر. کوثر بهمن

stock فرابورس 3,127 22.00 0.71 3,127 22.00 0.71 2024-06-19 296 1.922 Million 7.03 billion 2,105.02 3,105 3,016 3,016 3,130 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 31.32 Million 24.113 Million 10 Million 50,473 24.063 Million 6.568 Million 6.358 Million 4.92 1.3 4.76 530,605 1.39 Million 1.921 Million -
ثجنوب

سر. مسکن جنوب

stock فرابورس 11,300 90.00 0.80 11,160 50.00 0.45 2024-06-19 750 7.757 Million 116.42 billion 11,616.85 11,210 11,300 11,000 11,370 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 19.831 Million 10.373 Million 1.4 Million 4.207 Million 6.166 Million 3.329 Million 2.707 Million 5.77 2.53 4.7 7.576 Million 180,300 7.156 Million 600,000
GSIP

Iranian Inv Co

stock فرابورس 6,230 190.00 3.15 6,220 180.00 2.98 2024-06-19 32 795,030 3.17 billion 15,415.33 6,040 6,200 6,090 6,230 1 50,000 3,859 1 100,000 4,029 8.809 Thousand billion 22.284 Million 12.578 Million 2.2 Million 8.6 Million 3.979 Million 2.932 Million 1.548 Million 8.84 3.44 4.67 267,630 527,400 795,030 -
IAGM

Iran Argham

stock فرابورس 7,110 740.00 9.43 7,850 0.00 0.00 2024-06-19 89 236,811 1.88 billion 4,456.78 7,850 7,110 7,110 7,110 2 22,692 7,860 2 10,688 7,970 3.925 Thousand billion 10.259 Million 2.451 Million 500,000 4.294 Million -1,843,058 1.283 Million -67,345 -88.57 -3.24 4.66 236,811 - 236,811 -
GEDZ

Gilan Elec. Dev.

stock فرابورس 12,230 160.00 1.33 12,270 200.00 1.66 2024-06-19 204 76,930 1.1 billion 255.66 12,070 12,100 12,100 12,310 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 58.574 Million 14.545 Million 4.3 Million 5.813 Million 8.731 Million 11.365 Million 6.405 Million 8.24 6.04 4.64 76,880 - 76,880 -
AVLZ

Avicenna Labs.

stock فرابورس 8,290 30.00 0.36 8,280 40.00 0.48 2024-06-19 50 275,083 2.55 billion 8,323.18 8,320 8,320 8,160 8,430 13 273,523 9,300 22 301,362 9,300 9.03 Thousand billion 9.56 Million 3.086 Million 1,000,000 1.17 Million 1.916 Million 1.824 Million 328,683 25.19 4.32 4.54 275,083 - 275,083 -
Z065

Damavand Inv. Bank

stock فرابورس 4,688 91.00 1.98 4,647 50.00 1.09 2024-06-19 12 274,440 1.14 billion 5,649 4,597 4,641 4,619 4,688 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 73.413 Million 25.843 Million 14 Million 8.355 Million 17.488 Million 14.592 Million 6.877 Million 9.47 3.72 4.46 272,084 2,356 122,356 152,084
بمولد

مولد نیروگاهی تجارت فارس

stock فرابورس 3,808 74.00 1.98 3,802 68.00 1.82 2024-06-19 630 1.306 Million 6.41 billion 9,101.79 3,734 3,755 3,755 3,808 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 42.25 Million 22.328 Million 8.471 Million 10.043 Million 12.285 Million 7.234 Million 5.317 Million 6.06 2.62 4.45 1.107 Million 193,145 552,345 747,717
ALTP

Alumtek

stock فرابورس 14,070 280.00 1.95 14,220 130.00 0.91 2024-06-19 165 4.201 Million 42.27 billion 1,508.21 14,350 14,270 14,070 14,270 1 500 70,000 0 0 0 25.15 Thousand billion 38.721 Million 6.368 Million 2.5 Million 3.171 Million 3.197 Million 8.155 Million 623,278 57.04 11.12 4.37 4.201 Million - 1.841 Million 2.361 Million
BDMZ

Damavand Co.

stock فرابورس 6,760 130.00 1.96 6,760 130.00 1.96 2024-06-19 525 2.783 Million 53.68 billion 12,376.09 6,630 6,670 6,670 6,760 0 0 0 0 106.481 Thousand billion 113.451 Million 48.252 Million 13 Million 25.571 Million 22.682 Million 20.454 Million 9.119 Million 9.64 3.87 4.3 2.55 Million 232,236 2.778 Million 4,205
ZAGZ

Zangan Industry

stock فرابورس 12,810 60.00 0.47 12,870 0.00 0.00 2024-06-19 216 90,863 7.46 billion 2,314.09 12,870 12,950 12,800 13,120 1 100 82,000 2 1,010 82,400 8.21 Thousand billion 6.426 Million 1.394 Million 100,000 731,785 662,461 1.324 Million 157,486 35.89 8.53 4.27 76,863 14,000 90,863 -
MOBZ

Mobin One Kish

stock فرابورس 8,940 170.00 1.94 8,830 60.00 0.68 2024-06-19 747 4.253 Million 74.1 billion 7,801.48 8,770 8,670 8,600 8,940 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 5.481 Million 1.876 Million 450,000 1.247 Million 629,018 949,484 107,445 36.98 6.32 4.18 4.076 Million 176,627 4.252 Million 902
نیان

نیان الکترونیک

stock فرابورس 38,800 500.00 1.31 38,800 500.00 1.31 2024-06-19 664 46,192 8.78 billion 1,741.18 38,300 38,900 38,350 39,000 2 795 187,550 1 123 188,950 50.77 Thousand billion 66.845 Million 19.113 Million 1.427 Million 11.463 Million 7.649 Million 14.04 Million 6.005 Million 9.23 7.24 3.94 31,364 14,600 37,090 8,874
ISLZ

Iran & Shargh Lsg.

stock فرابورس 3,020 34.00 1.14 2,973 13.00 0.44 2024-06-19 121 798,025 3.63 billion 23,946.45 2,986 2,927 2,927 3,045 1 3,000 4,521 1 150 4,525 6.376 Thousand billion 6.599 Million 4.157 Million 1.4 Million 2.335 Million 1.822 Million 1.086 Million 285,637 14.57 2.28 3.83 796,975 - 796,975 -
KKHP

S*Kerman Khodro E.

stock فرابورس 4,561 56.00 1.24 4,533 28.00 0.62 2024-06-19 126 1.014 Million 5.2 billion 11,881.29 4,505 4,421 4,421 4,590 2 5,888 5,112 1 5,000 5,145 25.645 Thousand billion 22.902 Million 15.012 Million 5 Million 236,570 14.775 Million 5.914 Million 5.5 Million 4.12 1.53 3.83 952,589 61,258 1.014 Million -
ASPZ

A.S.P CO

stock فرابورس 15,700 320.00 2.00 15,720 300.00 1.87 2024-06-19 1,853 8.092 Million 243.38 billion 7,502.2 16,020 15,700 15,700 16,340 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 21.076 Million 6.883 Million 1,000,000 5.276 Million 1.607 Million 4.148 Million 592,061 26.53 9.78 3.79 8.037 Million 50,000 8.077 Million 10,000
RSKZ

Rail Sair Kosar

stock فرابورس 11,680 140.00 1.21 11,720 180.00 1.56 2024-06-19 108 442,527 5.08 billion 6,225.55 11,540 11,570 11,570 11,770 1 5,000 11,430 3 209,365 11,560 13.844 Thousand billion 18.272 Million 11.314 Million 1.206 Million 4.139 Million 7.176 Million 3.746 Million 2.406 Million 5.87 1.97 3.77 395,294 43,131 438,425 -
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

stock فرابورس 2,466 24.00 0.98 2,449 7.00 0.29 2024-06-19 129 395,732 1.09 billion 6,637.09 2,442 2,439 2,439 2,476 2 16,850 2,770 2 13,105 2,791 8.292 Thousand billion 8.297 Million 6.202 Million 3 Million 979,663 5.223 Million 1.96 Million 1.858 Million 3.95 1.41 3.75 355,582 40,000 395,582 -
فسوژ

سوژمیران

stock فرابورس 16,160 320.00 1.94 16,160 320.00 1.94 2024-06-19 264 907,989 18.33 billion 2,552.47 16,480 16,160 16,160 16,160 5 2,360 20,230 2 3,000 20,230 12.114 Thousand billion 11.44 Million 4.705 Million 600,000 1.744 Million 2.961 Million 2.688 Million 2.196 Million 4.41 3.27 3.61 827,989 80,000 897,989 10,000
GOMZ

Omid Goharan

stock فرابورس 3,160 23.00 0.73 3,139 2.00 0.06 2024-06-19 18 26,833 91.59 Million 16,869.37 3,137 3,137 3,130 3,160 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 38.885 Million 20.049 Million 6.5 Million 7.495 Million 12.553 Million 8.734 Million 8.32 Million 3.77 2.5 3.59 24,833 - 24,833 -
SBZZ

Sabzevar Cement

stock فرابورس 4,712 114.00 2.36 4,713 113.00 2.34 2024-06-19 625 5.5 Million 33.62 billion 10,440.88 4,826 4,718 4,712 4,789 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 20.779 Million 9.782 Million 3.758 Million 3.068 Million 6.714 Million 4.96 Million 1.056 Million 16.78 2.64 3.57 4.343 Million 1.152 Million 5.295 Million 200,000
کتوسعه

توسعه صنایع و معادن کوثر

stock فرابورس 13,970 270.00 1.97 13,950 250.00 1.82 2024-06-19 494 453,693 8.61 billion 662.46 13,700 13,670 13,670 13,970 1 6,500 19,250 6 26,165 19,270 20.298 Thousand billion 18.328 Million 9.264 Million 1.07 Million 3.401 Million 5.863 Million 4.215 Million 2.583 Million 5.78 2.55 3.54 438,614 - 438,526 88
BDYZ

Day Bank

stock فرابورس 673 445.00 39.80 1,118 0.00 0.00 2024-06-19 1,650 137.354 Million 153.59 billion 46,374.52 1,118 669 665 676 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
PKHZ

ParsianKosar Hotel

stock فرابورس 2,101 41.00 1.99 2,094 34.00 1.65 2024-06-19 263 7.146 Million 18.02 billion 27,455.26 2,060 2,020 2,020 2,101 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 9.791 Million 6.157 Million 3.829 Million 1.895 Million 4.262 Million 2.392 Million 978,729 8.19 1.88 3.35 6.013 Million 1.133 Million 7.105 Million 40,694
KAHZ

Kahnooj Mahtab Pow

stock فرابورس 1,042 4.00 0.38 1,034 12.00 1.15 2024-06-19 38 375,618 443.56 Million 29,324.27 1,046 1,029 1,029 1,069 2 15,922 1,184 1 70,000 1,192 18.956 Thousand billion 175.223 Million 140.32 Million 16.05 Million 158.627 Million -18,306,658 4.962 Million -8,322,913 -1.99 -0.91 3.34 364,384 11,234 375,618 -
وهامون

سر. هامون صبا

stock فرابورس 3,128 15.00 0.48 3,125 18.00 0.57 2024-06-19 239 2.172 Million 8.09 billion 10,877.75 3,143 3,096 3,090 3,189 1 10,000 3,730 1 5,576 3,731 18.62 Thousand billion 15.874 Million 10.553 Million 5 Million 248,624 10.305 Million 4.699 Million 4.49 Million 3.48 1.52 3.33 2.122 Million 160 2.122 Million -
والماس

سر. الماس حکمت ایرانیان

stock فرابورس 2,488 550.00 18.10 3,038 0.00 0.00 2024-06-19 171 3.091 Million 9.07 billion 27,966.18 3,038 2,488 2,488 2,488 1 3,630 2,953 1 15,000 2,959 11.732 Thousand billion 12.848 Million 9.099 Million 4 Million 695,679 8.403 Million 3.69 Million 3.582 Million 3.39 1.45 3.29 2.891 Million 200,000 3.091 Million -
IMFZ

Cultur.Herit. Inv.

stock فرابورس 2,434 46.00 1.93 2,427 39.00 1.63 2024-06-19 355 6.607 Million 19.1 billion 27,263.4 2,388 2,374 2,373 2,434 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 90.183 Million 84.584 Million 20 Million 41.643 Million 42.941 Million 14.972 Million 15.12 Million 3.21 1.13 3.24 6.575 Million - 6.563 Million 11,799
RPEZ

Rishmac Prod.&EXP

stock فرابورس 7,700 150.00 1.91 7,730 120.00 1.53 2024-06-15 1,117 2.558 Million 85.04 billion 9,017.77 7,850 7,720 7,700 7,970 0 0 0 0 9.975 Thousand billion 8.084 Million 4.382 Million 1,000,000 214,457 4.168 Million 2.382 Million 1.523 Million 5.07 1.85 3.24 1.847 Million 711,778 2.363 Million 195,365
AFRZ

Afra Net Co.

stock فرابورس 8,640 110.00 1.26 8,650 100.00 1.14 2024-06-19 142 407,157 4.71 billion 6,402.3 8,750 8,620 8,580 8,700 17 67,455 11,530 2 4,890 11,610 12.749 Thousand billion 11.629 Million 3.977 Million 1.1 Million 2.048 Million 1.929 Million 2.99 Million 587,234 16.2 4.93 3.18 177,627 229,530 407,157 -
PMRZ

Maroon Petro.

stock فرابورس 147,550 2,800.00 1.93 144,500 250.00 0.17 2024-06-16 18 4,177 659.13 Million 879.68 144,750 141,950 141,900 147,600 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.498 billion 489.106 Million 8 Million 342.24 Million 146.866 Million 368.587 Million 91.101 Million 12.69 7.87 3.14 389 3,788 4,177 -
فروسیل

فروسیلیسیم خمین

stock فرابورس 11,470 40.00 0.35 11,480 50.00 0.44 2024-06-19 63 458,691 7.58 billion 2,425.65 11,430 11,540 11,440 11,600 4 23,982 16,480 2 14,485 16,490 26.432 Thousand billion 28.087 Million 12.427 Million 1.6 Million 9.719 Million 2.708 Million 6.104 Million 415,326 44.23 6.78 3.01 6,404 452,287 266,968 191,723
APOZ

Arya Sasol Polymer

stock فرابورس 74,100 1,250.00 1.72 73,650 800.00 1.10 2024-06-19 313 159,506 14.08 billion 625.84 72,850 72,500 72,500 74,100 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.103 billion 227.919 Million 13.752 Million 90.462 Million 137.457 Million 338.808 Million 110.791 Million 9.14 7.37 2.99 110,504 49,002 85,460 74,046
PIVZ

Pouya Investment

stock فرابورس 2,662 20.00 0.76 2,650 8.00 0.30 2024-06-19 158 1.255 Million 4.51 billion 6,260.38 2,642 2,650 2,592 2,690 1 1,842 3,573 5 10,913 3,587 25.179 Thousand billion 24.951 Million 17.123 Million 7 Million 6.401 Million 10.722 Million 6.309 Million 6.132 Million 3.03 1.73 2.94 1.253 Million 1,827 1.255 Million -
فغدیر

آهن و فولاد غدیر ایرانیان

stock فرابورس 7,820 20.00 0.26 7,870 30.00 0.38 2024-06-19 42 236,522 1.89 billion 6,621.52 7,840 7,990 7,820 7,990 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 321.671 Million 125.778 Million 35 Million 46.221 Million 79.558 Million 96.422 Million 40.621 Million 6.78 3.46 2.86 215,101 21,421 236,522 -
ETLZ

Alborz Invest.

stock فرابورس 2,220 30.00 1.37 2,224 34.00 1.55 2024-06-19 85 1.365 Million 5.69 billion 15,885.71 2,190 2,224 2,151 2,233 3 41,870 4,147 1 10,445 4,156 12.715 Thousand billion 9.874 Million 9.089 Million 3.05 Million 1.07 Million 8.02 Million 3.111 Million 2.937 Million 3.03 1.12 2.86 495,610 869,660 1.365 Million -
RYHZ

Rayan Hamafza

stock فرابورس 11,070 120.00 1.10 11,140 190.00 1.74 2024-06-19 443 970,540 15.49 billion 1,506.71 10,950 11,040 10,980 11,160 1 4,331 15,900 3 16,709 16,100 15.96 Thousand billion 11.999 Million 3.627 Million 350,000 848,669 2.778 Million 4.008 Million 1.655 Million 6.73 4.01 2.78 545,969 423,698 969,667 -
عالیس

بهار رز عالیس چناران

stock فرابورس 5,480 60.00 1.11 5,490 70.00 1.29 2024-06-19 446 1.93 Million 12.94 billion 2,021.75 5,420 5,470 5,460 5,520 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 57.483 Million 22.561 Million 9 Million 8.073 Million 14.488 Million 17.786 Million 4.876 Million 10.14 3.41 2.78 220,471 1.71 Million 1.93 Million 145
SOBZ

Sobhan Invest.

stock فرابورس 1,754 34.00 1.98 1,745 25.00 1.45 2024-06-19 92 1.388 Million 2.84 billion 43,258.18 1,720 1,727 1,705 1,754 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 18.076 Million 13.123 Million 10 Million 626,160 12.496 Million 6.367 Million 6.018 Million 2.9 1.4 2.74 1.388 Million - 987,005 400,790
SLVZ

Alvand Housing Inv

stock فرابورس 12,950 260.00 1.97 13,210 0.00 0.00 2024-06-19 181 493,575 7.94 billion 1,646.85 13,210 12,950 12,950 12,950 3 2,820 15,910 3 4,581 16,110 12.872 Thousand billion 14.256 Million 6.745 Million 800,000 3.728 Million 3.017 Million 3.9 Million 1.182 Million 8.94 3.5 2.71 448,580 - 448,580 -
SACZ

Saveh Cement

stock فرابورس 132,950 2,600.00 1.99 132,950 2,600.00 1.99 2024-06-19 48 6,539 915.13 Million 860.6 130,350 132,750 132,750 132,950 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 95.182 Million 42.089 Million 650,000 8.764 Million 33.324 Million 31.964 Million 15.007 Million 5.76 2.59 2.7 6,539 - 6,539 -
SRJP

Sarooj Boushehr

stock فرابورس 32,850 300.00 0.92 32,900 350.00 1.08 2024-06-19 8 9,268 321.83 Million 255 32,550 32,850 32,800 33,000 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 59.232 Million 23.108 Million 1.34 Million 15.146 Million 7.962 Million 16.572 Million 7.928 Million 5.56 5.54 2.66 8,845 423 9,268 -
SMBZ

Sina Marine srv

stock فرابورس 37,850 700.00 1.88 37,850 700.00 1.88 2024-06-19 42 69,183 2.06 billion 3,842.67 37,150 37,500 37,500 37,850 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 105.234 Million 29.588 Million 2.495 Million 10.794 Million 18.794 Million 36.314 Million 13.969 Million 6.76 5.03 2.6 58,738 9,914 68,652 -
CHPZ

Chlor Pars

stock فرابورس 42,050 700.00 1.69 41,850 500.00 1.21 2024-06-19 146 249,854 11.01 billion 943.24 41,350 41,750 41,500 42,150 1 264 44,150 1 5,000 44,300 28.853 Thousand billion 31.523 Million 8.521 Million 655,000 4.111 Million 4.41 Million 10.637 Million 3.784 Million 7.24 6.22 2.58 77,020 172,834 249,854 -
GZIZ

Gohar Zamin Iron

stock فرابورس 15,670 10.00 0.06 15,680 0.00 0.00 2024-06-19 141 252,161 4.54 billion 1,694.74 15,680 15,370 15,370 15,860 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.504 billion 497.219 Million 25 Million 328.309 Million 168.911 Million 458.238 Million 139.518 Million 8.43 6.96 2.57 16,192 235,969 35,632 216,529
KHZZ

Khazar Shipping

stock فرابورس 14,400 210.00 1.48 14,450 260.00 1.83 2024-06-19 68 131,086 2.6 billion 6,434.14 14,190 14,470 14,350 14,470 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 56.237 Million 19.089 Million 3.6 Million 4.217 Million 14.871 Million 20.417 Million 10.337 Million 5.03 3.5 2.55 70,318 60,768 24,766 106,320
RAPZ

Rahavard PHARMA

stock فرابورس 87,600 1,450.00 1.68 86,600 450.00 0.52 2024-06-19 96 28,474 3.06 billion 463.94 86,150 87,000 86,050 87,850 4 1,153 106,900 1 72 107,300 26.875 Thousand billion 28.013 Million 9.936 Million 250,000 6.363 Million 3.573 Million 8.522 Million 3.11 Million 6.96 6.06 2.54 27,474 - 27,474 -
PMTZ

Maskan Invest.

stock فرابورس 7,260 140.00 1.89 7,400 0.00 0.00 2024-06-19 904 10.059 Million 111.48 billion 1,000 7,400 7,260 7,260 7,260 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 22.864 Million 10.604 Million 1.8 Million 9.562 Million 1.042 Million 5.348 Million -1,000,790 -13.31 12.78 2.5 8.483 Million 1.577 Million 10.059 Million -
چخزر

صنایع چوب خزر کاسپین

stock فرابورس 56,750 1,100.00 1.98 56,750 1,100.00 1.98 2024-06-19 436 230,256 16.68 billion 236.36 55,650 56,750 56,000 56,750 1 4,424 71,900 6 1,616 72,500 14.49 Thousand billion 12.501 Million 1.865 Million 200,000 1.151 Million 714,075 4.817 Million 643,293 17.64 15.89 2.36 215,162 12,900 228,062 -
TUKZ

TUKA Co.

stock فرابورس 8,910 140.00 1.60 8,800 30.00 0.34 2024-06-19 920 4.684 Million 71.98 billion 4,856.76 8,770 8,640 8,640 8,910 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 27.094 Million 8.008 Million 2.6 Million 4.214 Million 3.795 Million 9.686 Million 1.065 Million 21.49 6.03 2.36 3.128 Million 1.556 Million 3.489 Million 1.195 Million
SASP

Asia Cement

stock فرابورس 2,390 7.00 0.29 2,347 36.00 1.51 2024-06-19 327 5.103 Million 20.81 billion 21,173.67 2,383 2,350 2,336 2,390 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 20.203 Million 13.764 Million 6.669 Million 4.551 Million 9.212 Million 6.65 Million 1.342 Million 11.66 1.7 2.35 4.918 Million 181,200 5.099 Million -
توسن

نرم افزاری نگین

stock فرابورس 8,160 160.00 1.92 8,200 120.00 1.44 2024-06-19 140 220,963 4.19 billion 9,076.75 8,320 8,170 8,160 8,380 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 31.66 Million 15.654 Million 3 Million 7.06 Million 8.594 Million 10.504 Million 3.313 Million 7.43 2.86 2.34 191,684 29,205 113,072 107,817
فجهان

جهان فولاد سیرجان

stock فرابورس 3,414 69.00 1.98 3,477 6.00 0.17 2024-06-19 856 6.396 Million 29.78 billion 12,926.31 3,483 3,414 3,414 3,487 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 563.427 Million 331.398 Million 110 Million 180.957 Million 150.441 Million 170.64 Million 26.575 Million 14.39 2.54 2.25 3.607 Million 2.788 Million 4.287 Million 2.109 Million
MINP

Minoo Industry

stock فرابورس 7,110 130.00 1.86 7,110 130.00 1.86 2024-06-19 308 1.439 Million 16.22 billion 10,030.36 6,980 7,050 7,050 7,110 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 102.137 Million 44.81 Million 12.5 Million 13.262 Million 31.547 Million 40.662 Million 15.492 Million 5.74 2.82 2.19 1.439 Million - 1.338 Million 100,546
ناما

مخازن گاز طبیعی آسیا ناما

stock فرابورس 10,180 0.00 0.00 10,200 20.00 0.20 2024-06-19 690 3.568 Million 49.72 billion 1,322.36 10,180 10,200 10,080 10,300 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 18.275 Million 9.227 Million 1.05 Million 7.565 Million 1.661 Million 5.03 Million 805,026 13.3 6.45 2.13 2.758 Million 639,950 3.243 Million 154,895
GPHP

Sh. Ghazi Pharmacy

stock فرابورس 19,940 50.00 0.25 19,900 10.00 0.05 2024-06-19 6 3,040 74.66 Million 1,183.44 19,890 20,080 19,940 20,080 1 500 24,600 2 7,510 25,000 43.01 Thousand billion 42.923 Million 17.382 Million 1.7 Million 9.093 Million 8.289 Million 16.076 Million 6.023 Million 5.62 4.08 2.1 3,040 - 3,040 -
TLIZ

Talise Company

stock فرابورس 3,540 20.00 0.57 3,527 7.00 0.20 2024-06-19 2,491 30.08 Million 141.83 billion 13,006.91 3,520 3,480 3,480 3,563 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 19.435 Million 9.523 Million 4.994 Million 1.821 Million 7.702 Million 8.729 Million 2.511 Million 7.02 2.29 2.02 29.177 Million 902,892 29.254 Million 825,569
KARZ

Kharazmi Info.

stock فرابورس 7,780 80.00 1.04 7,580 120.00 1.56 2024-06-19 335 1.352 Million 15.56 billion 10,150.18 7,700 7,580 7,550 7,800 1 800 11,560 1 5,000 11,570 9.656 Thousand billion 9.024 Million 3.485 Million 838,900 2.447 Million 1.038 Million 3.145 Million 147,593 43.08 6.13 2.02 1.185 Million 166,350 1.351 Million -
IKAZ

Isfahan Kesht Agr.

stock فرابورس 17,870 20.00 0.11 17,730 120.00 0.67 2024-06-19 62 98,482 2.3 billion 2,762.33 17,850 17,510 17,510 17,900 2 11,887 23,150 4 2,819 23,250 14.04 Thousand billion 12.416 Million 3.996 Million 600,000 1.748 Million 2.248 Million 5.324 Million 1.203 Million 8.84 4.74 2 96,309 2,173 98,482 -
TKIN

Techinco

stock فرابورس 15,640 4,040.00 20.53 19,680 0.00 0.00 2024-06-18 15 10,739 205.54 Million 13,617.95 19,680 15,640 15,640 15,640 1 1,426 19,160 1 2,000 19,810 3.936 Thousand billion 3.621 Million 939,350 200,000 1.675 Million -786,120 959,511 -343,910 -5.47 -2.39 1.96 9,539 - 9,539 -
DKHZ

Dashte Khoramdareh

stock فرابورس 24,750 450.00 1.85 24,750 450.00 1.85 2024-06-19 83 92,168 2.75 billion 3,922.54 24,300 24,300 24,300 24,750 2 3,808 29,450 2 2,671 29,500 20.562 Thousand billion 21.123 Million 8.775 Million 690,000 4.046 Million 4.729 Million 8.772 Million 2.443 Million 6.99 3.61 1.95 71,710 20,226 91,936 -
ZNDZ

Zayandeh Maskan

stock فرابورس 13,930 290.00 2.04 14,210 10.00 0.07 2024-06-19 261 827,220 13.37 billion 3,018.59 14,220 13,930 13,930 13,930 1 2,037 16,040 5 7,511 16,070 8.08 Thousand billion 10.021 Million 4.902 Million 500,000 2.911 Million 1.991 Million 3.709 Million 638,411 11.13 3.57 1.92 826,770 - 596,859 229,911
شملی

ملی شیمی کشاورز

stock فرابورس 5,700 60.00 1.06 5,640 0.00 0.00 2024-06-19 45 422,551 3.34 billion 4,596.27 5,640 5,690 5,630 5,740 2 37,100 7,850 1 10,000 7,900 16.59 Thousand billion 17.29 Million 9.027 Million 2.1 Million 5.446 Million 3.581 Million 6.253 Million 1.789 Million 6.62 3.31 1.89 87,773 334,778 422,551 -
SARZ

S*MesSarcheshme

stock فرابورس 3,950 21.00 0.53 3,959 12.00 0.30 2024-06-19 262 1.916 Million 14.69 billion 35,228.91 3,971 3,892 3,892 4,045 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 69.363 Million 46.323 Million 11.65 Million 23.241 Million 23.081 Million 24.481 Million 7.223 Million 6.39 2 1.88 890,116 1.026 Million 1.916 Million -
BLSZ

Const and Rail

stock فرابورس 28,550 350.00 1.24 28,300 100.00 0.35 2024-06-19 101 124,187 4.41 billion 1,530.16 28,200 28,650 28,000 28,650 1 1,000 35,400 1 299 35,450 5.325 Thousand billion 10.033 Million 6.17 Million 150,000 5.818 Million 351,979 2.264 Million 158,336 26.81 12.06 1.88 109,563 - 109,563 -
IZSZ

Isfahan Zinc SML.

stock فرابورس 2,832 57.00 1.97 2,832 57.00 1.97 2024-06-16 846 14.86 Million 65.13 billion 10,371.99 2,889 2,832 2,832 2,832 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 14.957 Million 8.883 Million 3.6 Million 4.761 Million 4.122 Million 5.554 Million -628,159 -16.23 2.48 1.84 13.186 Million 1.675 Million 14.86 Million 78
GAHZ

Ghiam AGRI&Husb

stock فرابورس 3,317 52.00 1.59 3,320 55.00 1.68 2024-06-19 196 2.233 Million 8.04 billion 8,375.14 3,265 3,327 3,297 3,330 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 24.716 Million 13.984 Million 6.897 Million 1.817 Million 12.166 Million 12.852 Million 4.04 Million 5.67 1.88 1.78 2.026 Million 207,750 2.233 Million -
لطیف

محصولات کاغذی لطیف

stock فرابورس 67,000 1,300.00 1.98 66,650 950.00 1.45 2024-06-19 85 6,833 536.32 Million 169.83 65,700 67,000 64,750 67,000 2 100 77,900 2 1,482 79,000 15.7 Thousand billion 14.591 Million 3.631 Million 200,000 1.261 Million 2.371 Million 7.689 Million 1.953 Million 6.82 5.62 1.73 3,024 - 3,019 5
ANQZ

Atrin Nakh Qom

stock فرابورس 11,520 170.00 1.50 11,460 110.00 0.97 2024-06-19 1,654 6.354 Million 86.83 billion 7,310.83 11,350 11,530 11,300 11,570 2 8,001 13,530 1 9,600 13,600 10.594 Thousand billion 12.592 Million 5.476 Million 775,000 3.711 Million 1.766 Million 5.121 Million 815,531 10.89 5.03 1.73 6.338 Million - 6.33 Million 8,000
BAHZ

Binalood AGRI&Husb

stock فرابورس 3,599 70.00 1.98 3,590 61.00 1.73 2024-06-19 81 328,506 1.47 billion 15,864.26 3,529 3,480 3,480 3,599 1 6,023 4,466 2 48,104 4,470 16.333 Thousand billion 15.358 Million 8.896 Million 3.64 Million 2.29 Million 6.606 Million 7.617 Million 2.22 Million 5.89 1.98 1.72 294,311 23,625 275,537 42,399
غمایه

خمیر مایه رضوی

stock فرابورس 10,640 220.00 2.11 10,580 160.00 1.54 2024-06-19 48 30,426 2.32 billion 937.51 10,420 10,670 10,500 10,710 2 14,165 75,450 1 1,895 76,900 18.264 Thousand billion 17.27 Million 9.137 Million 240,000 3.304 Million 5.833 Million 8.277 Million 1.671 Million 8.36 2.39 1.69 13,066 17,360 30,426 -
BSMZ

Bime Saman Co.

stock فرابورس 12,350 80.00 0.65 12,120 150.00 1.22 2024-06-19 105 445,068 5.35 billion 26,914.82 12,270 12,030 12,030 12,390 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 164.585 Million 118.527 Million 5 Million 103.735 Million 14.792 Million 36.584 Million 2.516 Million 24.18 4.12 1.66 129,726 310,060 381,786 58,000
HRLZ

Reyl Pardazseir

stock فرابورس 1,660 2.00 0.12 1,659 3.00 0.18 2024-06-19 151 1.325 Million 2.91 billion 16,317.06 1,662 1,645 1,635 1,691 1 497 2,177 2 80,910 2,190 10.468 Thousand billion 13.216 Million 10.815 Million 5.07 Million 4.804 Million 6.01 Million 5.153 Million 583,217 14.42 1.4 1.63 1.322 Million - 1.02 Million 302,097
PKOD

S*Pars Khodro

stock فرابورس 802 259.00 24.41 1,061 0.00 0.00 2024-06-19 1,400 83.957 Million 89.1 billion 53,288.34 1,061 795 795 805 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
تپسی

تپسی

stock فرابورس 6,870 0.00 0.00 6,790 80.00 1.16 2024-06-16 99 937,042 7.22 billion 3,838.07 6,870 6,750 6,740 6,920 4 32,302 7,700 1 5,879 7,740 18.962 Thousand billion 21.685 Million 9.997 Million 2.463 Million 4.964 Million 5.033 Million 10.406 Million 1.79 Million 9.34 3.32 1.61 105,344 831,698 937,042 -