All Markets

/

Exchange Iran Mercantile Exchange

/

P/S

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
RPEZ

Rishmac Prod.&EXP

 stock Fara Bourse 17,580 490.00 2.87 17,090 0.00 0.00 2022-08-18 590 1.39 Million 27.71 billion 3,830.66 17,090 18,000 16,800 18,200 4 7,271 17,550 1 6,883 17,580 5.991 Thousand billion 6.168 Million 2.239 Million 300,000 1.095 Million 858,201 75,612 83,315 61.54 5.97 67.81 11.451 Million 75,000 11.526 Million -
Z065

Damavand Inv. Bank

 stock Fara Bourse 5,500 40.00 0.72 5,540 0.00 0.00 2022-08-18 5,603 55.801 Million 741.97 billion 13,398.79 5,540 5,500 5,450 5,740 2 10,076 5,490 1 3,600 5,540 35.91 Thousand billion 42.56 Million 12.262 Million 7 Million 3.78 Million 7.69 Million 744,179 609,843 63.59 5.04 52.11 268,083 1.527 Million 1.09 Million 705,168
BIPZ

S*Pasargad Insur.

 stock Fara Bourse 26,000 0.00 0.00 26,000 0.00 0.00 2022-08-18 838 1.61 Million 74.96 billion 8,610.73 26,000 25,250 25,200 26,150 3 10,410 25,850 8 76,680 26,050 1403.835 Thousand billion 1.683 billion 238.229 Million 30.618 Million 170.585 Million 46.664 Million 44.429 Million 27.75 Million 54.51 32.41 34.04 292,621 3.212 Million 3.49 Million 14,500
IMFZ

Cultur.Herit. Inv.

 stock Fara Bourse 6,090 20.00 0.33 6,110 0.00 0.00 2022-08-18 4,501 75.59 Million 728.66 billion 13,174.82 6,110 6,240 5,990 6,320 2 4,043 6,100 3 53,760 6,150 96.4 Thousand billion 89.658 Million 50.785 Million 10 Million 28.558 Million 14.582 Million 1.797 Million 1.578 Million 38.72 4.2 34 20.27 Million 1.376 Million 7.658 Million 13.988 Million
TIGZ

Tabarok Ind. Group

 stock Fara Bourse 7,580 120.00 1.61 7,460 0.00 0.00 2022-08-18 391 1.47 Million 10.96 billion 3,296.94 7,460 7,010 7,010 7,580 1 10,000 7,500 2 144,267 7,580 16.714 Thousand billion 18.218 Million 6.37 Million 2.232 Million 1.571 Million 4.351 Million 539,293 161,893 102.83 3.83 30.87 843,718 471,762 1.205 Million 110,000
ETKZ

S*Iranian Etekai

 stock Fara Bourse 7,860 0.00 0.00 7,860 0.00 0.00 2022-08-18 145 1.15 Million 15.28 billion 2,399.01 7,860 7,950 7,790 7,950 1 1,585 7,820 1 4,040 7,860 69.264 Thousand billion 70.699 Million 20.888 Million 5.2 Million 7.899 Million 9.646 Million 2.661 Million 4.132 Million 15.22 6.52 23.63 153,028 257,202 410,230 -
KRMZ

Kerman Invest

 stock Fara Bourse 784 1.00 0.13 783 0.00 0.00 2022-08-18 8,189 454.17 Million 361.87 billion 44,703.51 783 792 775 806 1 77,463 783 2 159,073 784 33.968 Thousand billion 33.7 Million 45.918 Million 42.62 Million 328,754 45.662 Million 1.709 Million 1.473 Million 22.65 0.73 19.53 86.812 Million 449,652 86.661 Million 600,000
RSKZ

Rail Sair Kosar

 stock Fara Bourse 18,020 160.00 0.88 18,180 0.00 0.00 2022-08-18 1,704 5.06 Million 96.26 billion 6,021.59 18,180 18,100 18,000 18,500 2 4,324 18,010 1 9,200 18,020 11.462 Thousand billion 12.54 Million 3.508 Million 602,947 1.578 Million 867,051 566,844 -21,008 -521.78 12.64 19.34 647,809 1.074 Million 622,176 1.1 Million
FRBP

Fara Bourse Co.

 stock Fara Bourse 9,740 20.00 0.20 9,760 0.00 0.00 2022-08-18 7,227 64.63 Million 790.5 billion 5,562.99 9,760 9,640 9,620 9,980 4 220,003 9,730 3 61,479 9,780 85.61 Thousand billion 70.506 Million 11.966 Million 7 Million 2.186 Million 8.835 Million 3.639 Million 3.523 Million 19.39 7.73 18.78 8.87 Million 242,464 9.112 Million -
سغدیر

توسعه سرمایه و صنعت غدیر

 stock Fara Bourse 13,800 310.00 2.20 14,110 0.00 0.00 2022-08-18 212 8.7 Million 101.11 billion 2,226.56 14,110 14,100 13,800 14,100 1 849 13,800 4 28,616 14,000 38.961 Thousand billion 51.31 Million 15.462 Million 3.35 Million 4.042 Million 11.913 Million 2.568 Million 2.504 Million 18.88 3.97 18.41 1,500 35,346 36,846 -
BGHZ

Baghmishe

 stock Fara Bourse 6,320 120.00 1.94 6,200 0.00 0.00 2022-08-18 793 5.94 Million 45.83 billion 6,117.07 6,200 6,220 5,990 6,500 1 1,000 6,220 1 9,490 6,280 10.19 Thousand billion 8.739 Million 3.27 Million 1.32 Million 555,160 2.376 Million 522,309 345,316 23.7 3.44 15.67 1.682 Million - 1.682 Million -
SAIZ

SepehrSaderat Inv.

 stock Fara Bourse 6,870 0.00 0.00 6,870 0.00 0.00 2022-08-18 1,777 3.16 Million 22.47 billion 3,004.79 6,870 6,870 6,850 6,880 2 1,800 6,860 2 1,379 6,870 213.3 Thousand billion 345.85 Million 172.817 Million 30 Million 139.75 Million 33.141 Million 13.512 Million 13.309 Million 15.49 6.22 15.25 1.607 Million 1.266 Million 2.87 Million 2,646
توسن

نرم افزاری نگین

 stock Fara Bourse 20,100 50.00 0.25 20,050 0.00 0.00 2022-08-18 2,953 2.22 Million 48.98 billion 1,269.91 20,050 20,050 19,850 20,500 1 2,647 20,100 2 545 20,150 44.982 Thousand billion 45.102 Million 9.004 Million 2.04 Million 4.2 Million 3.181 Million 2.883 Million 859,075 47.61 12.86 14.19 1.148 Million 93,137 958,583 282,120
سپیدار

سپیدار سیستم آسیا

 stock Fara Bourse 20,500 100.00 0.49 20,400 0.00 0.00 2022-08-18 1,990 1.26 Million 26.26 billion 384.58 20,400 20,750 20,200 20,750 4 12,758 20,500 11 207 20,600 14.63 Thousand billion 14.631 Million 1.602 Million 700,000 351,311 1.354 Million 1.084 Million 1.177 Million 12.13 10.55 13.17 291,178 35,327 326,433 72
PKHZ

ParsianKosar Hotel

 stock Fara Bourse 1,479 5.00 0.34 1,474 0.00 0.00 2022-08-18 748 18.56 Million 27.96 billion 32,941.41 1,474 1,481 1,456 1,505 1 50,000 1,460 1 4,000 1,485 5.771 Thousand billion 6.133 Million 4.328 Million 3.829 Million 431,306 3.743 Million 445,280 -37,669 -149.84 1.51 12.68 10.274 Million 3,798 9.528 Million 750,000
ZKPZ

Zagros Kosar Power

 stock Fara Bourse 3,982 5.00 0.13 3,987 0.00 0.00 2022-08-18 749 8.23 Million 30.48 billion 10,830.55 3,987 4,100 3,942 4,100 1 1,500 3,980 1 75,908 3,982 22.23 Thousand billion 29.173 Million 13.741 Million 6 Million 5.251 Million 7.652 Million 1.963 Million 1.005 Million 23.8 3.13 12.19 4.687 Million 100,000 4.787 Million -
ASPZ

A.S.P CO

 stock Fara Bourse 4,218 49.00 1.15 4,267 0.00 0.00 2022-08-18 1,042 7.9 Million 44.11 billion 7,118.68 4,267 4,324 4,205 4,439 1 27,200 4,205 1 1,000 4,220 5.58 Thousand billion 5.674 Million 2.354 Million 1,000,000 1.301 Million 1.083 Million 371,408 23,578 180.97 3.94 11.49 1.478 Million 95,000 1.573 Million -
BMAZ

Bargh Mapna Co.

 stock Fara Bourse 5,890 90.00 1.51 5,980 0.00 0.00 2022-08-18 153 1.43 Million 8.07 billion 8,983.68 5,980 6,000 5,810 6,150 1 20,000 5,840 2 26,041 5,890 43.2 Thousand billion 55.529 Million 22.179 Million 7.728 Million 9.316 Million 11.321 Million 4.429 Million 2.921 Million 15.82 4.08 10.43 1.92 Million 181,948 1.417 Million 684,695
JPPZ

Jahrom Power Plant

 stock Fara Bourse 1,900 4.00 0.21 1,904 0.00 0.00 2022-08-18 1,217 24.98 Million 48.67 billion 22,512.68 1,904 1,891 1,886 1,927 1 29,800 1,889 1 15,447 1,900 47.035 Thousand billion 52.134 Million 37.354 Million 24.145 Million 6.162 Million 29.829 Million 4.592 Million 2.57 Million 17.89 1.54 10.01 13.89 Million - 13.89 Million -
BDMZ

Damavand Co.

 stock Fara Bourse 18,130 100.00 0.55 18,230 0.00 0.00 2022-08-18 476 2.71 Million 53.25 billion 3,144.73 18,230 17,900 17,810 18,390 1 3,674 18,120 4 5,887 18,200 108.413 Thousand billion 120.25 Million 33.605 Million 5.52 Million 19.62 Million 9.787 Million 10.26 Million 3.998 Million 25.17 10.28 9.81 1.447 Million 949,087 2.376 Million 20,000
حآفرین

ریل پرداز نو آفرین

 stock Fara Bourse 3,730 27.00 0.72 3,757 0.00 0.00 2022-08-18 936 25.18 Million 96 billion 12,433.37 3,757 3,819 3,653 3,819 1 12,317 3,700 1 6,500 3,750 28.323 Thousand billion 36.001 Million 19.958 Million 7.428 Million 8.094 Million 9.276 Million 2.901 Million 1.923 Million 14.51 3.01 9.62 713,115 2.184 Million 2.251 Million 645,867
PGRZ

Peyvand Gostar

 stock Fara Bourse 9,280 90.00 0.98 9,190 0.00 0.00 2022-08-18 1,908 2.22 Million 19.1 billion 2,174.55 9,190 8,800 8,800 9,310 1 1,000 9,280 2 807 9,290 25.83 Thousand billion 34.14 Million 10.245 Million 3 Million 6.57 Million 4.26 Million 2.902 Million 1.336 Million 20.64 6.47 9.5 3.39 Million 162,966 2.72 Million 832,943
GEDZ

Gilan Elec. Dev.

 stock Fara Bourse 12,390 160.00 1.31 12,230 0.00 0.00 2022-08-18 1,981 1.34 Million 17.03 billion 390.08 12,230 12,400 12,120 12,480 2 2,354 12,320 1 1,000 12,390 54.266 Thousand billion 57.121 Million 11.837 Million 4.3 Million 4.532 Million 7.822 Million 5.71 Million 2.895 Million 18.18 6.72 9.22 291,830 49,877 341,657 50
HORZ

Omid Taban Hoor

 stock Fara Bourse 1,182 3.00 0.25 1,179 0.00 0.00 2022-08-18 461 8.92 Million 12.43 billion 24,737.92 1,179 1,180 1,162 1,190 2 27,032 1,170 2 111,505 1,182 93.573 Thousand billion 88.37 Million 86.861 Million 66.176 Million 10.348 Million 76.048 Million 9.235 Million 8.783 Million 8.89 1.03 8.45 4.706 Million 3.111 Million 7.817 Million -
MRJZ

Marjan Kar

 stock Fara Bourse 5,351 81.00 1.54 5,270 0.00 0.00 2022-08-18 498 4.13 Million 19.21 billion 6,885.9 5,270 5,109 5,100 5,351 1 70,434 5,350 1 200,000 5,350 3.133 Thousand billion 3.641 Million 1.088 Million 673,597 263,865 229,927 433,872 157,694 22.51 15.44 8.18 4.292 Million 60,000 4.347 Million 5,000
DZLZ

S*Bahman Dizel Co

 stock Fara Bourse 6,210 50.00 0.80 6,260 0.00 0.00 2022-08-18 1,590 18.1 Million 158.66 billion 6,091 6,260 6,100 6,100 6,410 1 1,000 6,200 1 2,200 6,210 70.16 Thousand billion 140.736 Million 57.319 Million 8 Million 34.942 Million 10.412 Million 13.485 Million 4.698 Million 22.52 10.16 7.85 2.719 Million 326,794 2.476 Million 569,702
MPRZ

Maskan Pardis

 stock Fara Bourse 3,825 21.00 0.55 3,804 0.00 0.00 2022-08-18 305 5.15 Million 16.65 billion 12,555.79 3,804 3,860 3,783 3,860 1 6,000 3,800 1 117,828 3,825 6.464 Thousand billion 11.174 Million 6.668 Million 2 Million 3.562 Million 2.506 Million 1.005 Million 343,836 22.13 3.04 7.57 1.704 Million 392,875 1.947 Million 150,000
MINP

Minoo Industry

 stock Fara Bourse 9,200 20.00 0.22 9,220 0.00 0.00 2022-08-18 812 2.87 Million 41.53 billion 5,418.62 9,220 9,340 9,060 9,530 1 2,155 9,140 2 20,749 9,200 144.7 Thousand billion 108.525 Million 30.913 Million 10 Million 16.325 Million 12.321 Million 12.385 Million 4.806 Million 19.18 7.48 7.44 2.886 Million 100,000 2.929 Million 56,693
CHPZ

Chlor Pars

 stock Fara Bourse 72,600 100.00 0.14 72,700 0.00 0.00 2022-08-18 1,421 1.02 Million 94.57 billion 605.23 72,700 73,050 71,600 75,250 1 264 72,100 1 1,148 72,600 30.359 Thousand billion 27.426 Million 4.438 Million 327,500 3.617 Million 806,432 3.335 Million 928,478 25.64 29.52 7.14 474,029 8,942 482,971 -
CGRZ

Shomal Gharb Co

 stock Fara Bourse 7,640 140.00 1.87 7,500 0.00 0.00 2022-08-18 282 3.06 Million 9 billion 7,799.16 7,500 7,210 7,210 7,640 1 1,000 7,570 17 192,065 7,640 3.517 Thousand billion 11.131 Million 3.576 Million 1.2 Million 2.131 Million 1.457 Million 1.286 Million 200,248 44.94 6.18 7 2.688 Million 189,847 2.605 Million 272,987
KARZ

Kharazmi Info.

 stock Fara Bourse 46,050 500.00 1.10 45,550 0.00 0.00 2022-08-18 1,671 2.6 Million 103.48 billion 2,686.78 45,550 43,750 43,600 46,050 9 149,239 46,050 1 110 46,800 6.766 Thousand billion 9.23 Million 1.703 Million 170,000 1.487 Million 161,351 1.14 Million -54,866 -141.13 47.99 6.79 1.687 Million - 1.287 Million 400,000
AFRZ

Afra Net Co.

 stock Fara Bourse 18,800 90.00 0.48 18,710 0.00 0.00 2022-08-18 588 1.61 Million 36.5 billion 2,080.78 18,710 18,740 18,100 18,880 170 1,098,149 35,450 0 0 0 14.188 Thousand billion 12.758 Million 2.735 Million 625,000 1.064 Million 1.223 Million 1.754 Million 641,754 18.22 9.56 6.67 3.164 Million - 2.864 Million 300,000
KSGZ

Shahrood N.E.

 stock Fara Bourse 83,550 1,350.00 1.64 82,200 0.00 0.00 2022-08-18 82 154,549 10.96 billion 3,281.39 82,200 82,500 81,100 84,000 1 5,499 83,700 1 1,996 83,700 5.935 Thousand billion 7.806 Million 1.468 Million 84,000 901,146 336,077 1.039 Million 242,842 28.43 20.55 6.65 735,031 - 470,556 264,475
CHRZ

ChaharMahal

 stock Fara Bourse 10,550 260.00 2.41 10,810 0.00 0.00 2022-08-18 1,162 6.43 Million 91.76 billion 16,332.65 10,810 10,740 10,550 10,740 1 97,000 10,550 1 57,925 10,600 35.071 Thousand billion 30.872 Million 8.86 Million 2.456 Million 4.544 Million 3.344 Million 4.094 Million 769,998 34.48 7.94 6.49 3.691 Million - 3.691 Million -
DBRZ

Tadbirgaran Inv

 stock Fara Bourse 18,240 30.00 0.16 18,210 0.00 0.00 2022-08-18 590 1.95 Million 62.97 billion 1,973.23 18,210 18,280 17,900 18,570 1 1,299 18,230 1 1,907 18,240 8.075 Thousand billion 5.139 Million 2.118 Million 250,000 571,937 1.652 Million 713,069 647,878 7.03 2.76 6.38 1.687 Million - 1.687 Million -
SOBZ

Sobhan Invest.

 stock Fara Bourse 3,500 5.00 0.14 3,505 0.00 0.00 2022-08-18 247 5.98 Million 15.93 billion 19,896.02 3,505 3,450 3,450 3,528 1 200,000 3,500 1 2,000 3,511 13.33 Thousand billion 18.022 Million 7.794 Million 5 Million 497,224 5.559 Million 2.811 Million 2.729 Million 6.42 3.15 6.23 2.519 Million 1.42 Million 3.639 Million 300,000
IKAZ

Isfahan Kesht Agr.

 stock Fara Bourse 27,450 150.00 0.54 27,600 0.00 0.00 2022-08-18 73 432,812 8.24 billion 2,554.55 27,600 28,000 26,350 28,000 3 9,441 26,350 1 2,962 27,450 5.571 Thousand billion 8.922 Million 1.729 Million 300,000 641,567 758,443 1.373 Million 312,665 26.48 10.92 6.03 6.409 Million 330,000 5.962 Million 777,239
GZIZ

Gohar Zamin Iron

 stock Fara Bourse 43,150 600.00 1.37 43,750 0.00 0.00 2022-08-18 206 441,177 20.84 billion 4,040.24 43,750 42,750 42,750 43,850 4 102,158 43,000 1 200 43,600 1180 Thousand billion 1.293 billion 308.636 Million 25 Million 199.554 Million 107.625 Million 181.29 Million 96.625 Million 11.32 10.16 6.03 35,132 367,277 222,409 180,000
KAHZ

Kahnooj Mahtab Pow

 stock Fara Bourse 1,157 1.00 0.09 1,158 0.00 0.00 2022-08-18 591 22.86 Million 26.51 billion 40,567.13 1,158 1,147 1,135 1,180 2 38,174 1,157 2 80,000 1,174 18.619 Thousand billion 111.415 Million 92.031 Million 16.05 Million 92.829 Million 6.884 Million 3.34 Million -4,440,055 -4.19 2.7 5.56 10.322 Million 3.309 Million 9.631 Million 4 Million
SBZZ

Sabzevar Cement

 stock Fara Bourse 3,430 4.00 0.12 3,426 0.00 0.00 2022-08-18 788 21.02 Million 39.13 billion 15,551.72 3,426 3,500 3,400 3,534 1 44,452 3,416 1 5,000 3,444 6.997 Thousand billion 15.665 Million 8.231 Million 3.758 Million 2.791 Million 5.623 Million 2.368 Million 1.084 Million 11.87 2.29 5.44 5.735 Million 2.399 Million 6.716 Million 1.418 Million