All Markets

/

Exchange Iran Mercantile Exchange

/

P/S

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
RPEZ

Rishmac Prod.&EXP

 stock Fara Bourse 54,044 1,102.00 2.00 55,056 90.00 0.16 12:07 80 73,665 3.98 billion 920.81 55,146 54,044 54,044 54,044 0 0 0 223 305,808 54,145 16.517 Thousand billion 17.286 Million 2.137 Million 300,000 741,871 1.395 Million 36,982 598,493 27.64 11.86 447.35 84,651 - 84,651 -
KHMZ

S*Khavarmiane mine

 stock Fara Bourse 30,549 348.00 1.15 30,338 137.00 0.45 12:29 1,031 5.17 Million 156.93 billion 5,017.21 30,201 29,597 29,597 30,790 1 200 29,609 180 1,176,502 29,609 1371.278 Thousand billion 1.372 billion 55.207 Million 45.2 Million 7.32 Million 47.886 Million 11.046 Million 10.57 Million 129.15 28.51 123.58 79,994 - 79,994 -
OSHZ

Shahed Development

 stock Fara Bourse 12,888 263.00 2.00 13,148 3.00 0.02 12:21 11 42,667 549.89 Million 3,878.82 13,151 12,888 12,888 12,888 1 1,000 12,300 265 3,374,991 12,889 17.092 Thousand billion 18.218 Million 2.577 Million 1.3 Million 1.121 Million 1.456 Million 299,571 148,855 114.85 11.74 57.07 11,522 - 11,522 -
RSKZ

Rail Sair Kosar

 stock Fara Bourse 17,123 349.00 2.00 17,471 1.00 0.01 12:21 11 5,157 88.3 Million 468.82 17,472 17,123 17,123 17,123 1 500 15,657 180 1,856,882 17,126 10.534 Thousand billion 11.749 Million 2.139 Million 602,947 1.214 Million 925,006 232,416 215,925 48.8 11.39 45.33 23,647 - 23,647 -
MRJZ

Marjan Kar

 stock Fara Bourse 144,512 2,949.00 2.00 147,402 59.00 0.04 11:55 17 6,703 968.66 Million 394.29 147,461 144,512 144,512 144,512 0 0 0 925 1,958,602 144,550 10.318 Thousand billion 10.413 Million 266,803 70,000 90,676 176,127 228,506 96,381 107.1 58.61 45.17 4,421 - 4,183 238
PKHZ

ParsianKosar Hotel

 stock Fara Bourse 2,605 43.00 1.62 2,623 25.00 0.94 12:29 2,285 32.24 Million 84.58 billion 14,108.49 2,648 2,648 2,596 2,700 1 5,000 2,511 63 2,260,275 2,644 10.044 Thousand billion 10.487 Million 4.111 Million 3.829 Million 347,336 3.763 Million 229,667 -96,030 -105.59 2.69 44.15 32.231 Million 9.96 Million 42.185 Million 5,987
KRMZ

Kerman Invest

 stock Fara Bourse 53,200 2,272.00 4.46 52,843 1,915.00 3.76 12:29 4,347 7.68 Million 405.88 billion 1,766.94 50,928 51,990 50,600 53,979 361 3,381,909 52,034 3 1,191 52,034 58.672 Thousand billion 56.794 Million 3.072 Million 1.11 Million 248,559 2.823 Million 1.372 Million 1.351 Million 41.85 20.03 41.21 10.862 Million 2.305 Million 11.983 Million 1.184 Million
MINP

Minoo Industry

 stock Fara Bourse 69,291 1,414.00 2.00 70,644 61.00 0.09 12:27 50 61,210 4.24 billion 1,224.2 70,705 69,291 69,291 69,291 0 0 0 665 6,494,399 69,317 305.094 Thousand billion 312.729 Million 17.732 Million 4.319 Million 7.372 Million 10.36 Million 7.468 Million 6.295 Million 48.51 29.48 40.89 26,193 - 26,193 -
IMFZ

Cultur.Herit. Inv.

 stock Fara Bourse 26,343 537.00 2.00 26,859 21.00 0.08 12:26 61 70,930 1.87 billion 1,162.79 26,880 26,343 26,343 26,343 1 1,000 26,088 1068 18,571,918 26,409 120.866 Thousand billion 122.205 Million 14.83 Million 4.5 Million 1.245 Million 13.585 Million 3.436 Million 5.382 Million 22.47 8.9 35.21 229,846 - 229,846 -
SLVZ

Alvand Housing Inv

 stock Fara Bourse 34,061 695.00 2.00 34,731 25.00 0.07 12:26 47 52,239 1.78 billion 1,111.47 34,756 34,061 34,061 34,061 0 0 0 473 2,409,898 34,070 17.366 Thousand billion 17.632 Million 1.325 Million 500,000 253,760 1.071 Million 496,211 280,371 61.98 16.22 35.03 17,981 - 17,981 -
BGHZ

Baghmishe

 stock Fara Bourse 15,090 307.00 1.99 15,333 64.00 0.42 12:28 231 678,768 10.24 billion 2,938.39 15,397 15,090 15,090 15,379 0 0 0 79 402,818 15,102 20.24 Thousand billion 20.808 Million 2.513 Million 1.32 Million 483,809 2.03 Million 589,706 300,640 67.6 10.01 34.46 37,758 100,000 137,758 -
ZNDZ

Zayandeh Maskan

 stock Fara Bourse 17,717 361.00 2.00 18,017 61.00 0.34 12:29 136 452,642 8.02 billion 3,328.25 18,078 17,717 17,717 17,717 4 4,492 17,742 205 1,149,716 17,742 9.009 Thousand billion 9.481 Million 1.039 Million 500,000 442,448 596,730 315,486 20,873 433.05 15.15 28.65 189,218 - 189,218 -
ZKPZ

Zagros Kosar Power

 stock Fara Bourse 7,243 147.00 1.99 7,389 1.00 0.01 12:26 24 38,739 280.59 Million 1,614.13 7,390 7,243 7,243 7,243 1 1,000 7,160 649 5,226,755 7,244 44.334 Thousand billion 49.723 Million 12.804 Million 3 Million 5.383 Million 7.422 Million 1.617 Million 721,457 61.58 5.98 27.42 68,134 - 68,134 -
ETKZ

S*Iranian Etekai

 stock Fara Bourse 13,530 279.00 2.11 13,302 51.00 0.38 12:29 386 1.88 Million 25.13 billion 4,876.32 13,251 12,986 12,986 13,555 0 0 0 44 268,305 12,990 53.208 Thousand billion 55.786 Million 10.53 Million 4 Million 2.782 Million 7.748 Million 2.021 Million 3.008 Million 17.62 6.84 26.23 53,517 - 53,517 -
ASPZ

A.S.P CO

 stock Fara Bourse 16,181 330.00 2.00 16,494 17.00 0.10 12:09 39 157,415 2.55 billion 4,036.28 16,511 16,181 16,181 16,181 1 413 12,479 190 2,740,582 16,271 16.494 Thousand billion 17.296 Million 1.925 Million 1,000,000 784,593 1.14 Million 646,433 136,708 120.78 14.48 25.54 833,296 - 833,296 -
MPRZ

Maskan Pardis

 stock Fara Bourse 10,072 205.00 1.99 10,276 1.00 0.01 11:09 12 21,315 214.68 Million 1,776.25 10,277 10,072 10,072 10,072 0 0 0 237 4,161,413 10,073 16.955 Thousand billion 19.276 Million 4.532 Million 1.4 Million 2.319 Million 2.213 Million 683,274 327,328 51.8 7.66 24.82 20,111 - 20,111 -
BIPZ

S*Pasargad Insur.

 stock Fara Bourse 76,048 1,552.00 2.00 76,048 1,552.00 2.00 12:29 448 1.88 Million 143.14 billion 4,201.27 77,600 76,048 76,048 76,048 0 0 0 1095 7,516,440 76,065 776.146 Thousand billion 884.778 Million 120.451 Million 10.206 Million 92.792 Million 27.659 Million 31.966 Million 20.636 Million 38.39 28.63 24.78 13,745 - 13,745 -
DBRZ

Tadbirgaran Inv

 stock Fara Bourse 90,336 1,843.00 2.00 92,174 5.00 0.01 11:02 11 1,460 131.89 Million 132.73 92,179 90,336 90,336 90,336 0 0 0 875 2,727,750 90,420 23.044 Thousand billion 23.281 Million 1.55 Million 250,000 236,631 1.314 Million 1.003 Million 959,497 24.02 17.54 22.97 25,376 - 25,376 -
سپیدار

سپیدار سیستم آسیا

 stock Fara Bourse 68,526 1,398.00 2.00 69,201 723.00 1.03 12:28 263 359,478 24.63 billion 1,366.84 69,924 68,526 68,526 68,526 1 100 69,185 9999 4,609,943 69,185 13.84 Thousand billion 14.071 Million 873,211 200,000 86,371 786,840 642,241 638,658 21.9 17.77 21.78 31,316 300,000 331,316 -
BMAZ

Bargh Mapna Co.

 stock Fara Bourse 78,365 1,599.00 2.00 79,944 20.00 0.03 11:45 16 7,758 607.96 Million 484.88 79,964 78,365 78,365 78,365 0 0 0 236 2,131,923 78,438 58.199 Thousand billion 68.585 Million 19.199 Million 728,000 10.371 Million 8.828 Million 2.704 Million 1.541 Million 37.78 6.59 21.53 28,602 - 28,602 -
MLIZ

MiddleEast LifeINS

 stock Fara Bourse 7,067 144.00 2.00 7,209 2.00 0.03 12:29 24 74,203 524.39 Million 3,091.79 7,211 7,067 7,067 7,067 0 0 0 61 2,411,003 7,068 8.651 Thousand billion 9.407 Million 3.375 Million 1.2 Million 753,722 2.621 Million 403,600 1.346 Million 22.25 3.3 21.44 32,294 - - 32,294
JPPZ

Jahrom Power Plant

 stock Fara Bourse 2,790 3.00 0.11 2,796 3.00 0.11 12:29 2,462 20.49 Million 57.3 billion 8,324.32 2,793 2,810 2,752 2,860 3 238,500 2,800 3 76,450 2,800 67.51 Thousand billion 69.795 Million 29.887 Million 24.145 Million 2.357 Million 27.53 Million 3.324 Million 744,200 90.62 2.46 20.29 28.694 Million 2.119 Million 30.812 Million -
GEDZ

Gilan Elec. Dev.

 stock Fara Bourse 19,750 92.00 0.47 19,725 67.00 0.34 12:29 10,708 2.47 Million 48.64 billion 230.27 19,658 19,290 19,270 20,042 1 10,000 19,430 52 7,573 19,430 84.818 Thousand billion 88.779 Million 9.652 Million 4.3 Million 4.25 Million 5.402 Million 4.553 Million 2.147 Million 39.37 15.65 18.56 852,161 225,000 1.077 Million 50
BDMZ

Damavand Co.

 stock Fara Bourse 48,794 995.00 2.00 49,631 158.00 0.32 12:28 118 175,733 8.57 billion 1,489.26 49,789 48,794 48,794 48,794 1 600 47,888 723 2,968,322 48,848 136.982 Thousand billion 157.781 Million 28.814 Million 2.76 Million 20.363 Million 8.451 Million 7.571 Million 1.938 Million 70.91 16.27 18.15 60,627 - 60,627 -
AFRZ

Afra Net Co.

 stock Fara Bourse 34,844 711.00 2.00 35,552 3.00 0.01 12:02 12 6,657 231.96 Million 554.75 35,555 34,844 34,844 34,844 0 0 0 241 1,672,347 34,844 22.22 Thousand billion 22.665 Million 1.606 Million 625,000 443,259 1.163 Million 1.287 Million 511,263 43.46 19.11 17.27 963 - 963 -
CHPZ

Chlor Pars

 stock Fara Bourse 130,463 2,662.00 2.00 133,064 61.00 0.05 12:29 32 8,582 1.12 billion 268.19 133,125 130,463 130,463 130,463 1 40 127,919 1169 3,036,250 130,506 43.578 Thousand billion 45.093 Million 3.019 Million 327,500 1.494 Million 1.524 Million 2.534 Million 1.345 Million 32.42 28.6 17.2 6,122 - 6,122 -
DCAZ

Dona Catering

 stock Fara Bourse 33,743 688.00 2.00 34,427 4.00 0.01 12:13 34 9,119 307.7 Million 268.21 34,431 33,743 33,743 33,743 0 0 0 9999 14,230,924 33,748 10.328 Thousand billion 10.578 Million 654,811 300,000 248,278 406,533 605,258 36,002 471.6 25.41 17.07 11,309 - 11,309 -
FRBP

Fara Bourse Co.

 stock Fara Bourse 33,041 674.00 2.00 33,600 115.00 0.34 12:28 142 251,658 8.32 billion 1,772.24 33,715 33,041 33,041 33,041 0 0 0 712 6,140,532 33,111 94.08 Thousand billion 96.797 Million 9.948 Million 2.8 Million 2.395 Million 7.552 Million 5.597 Million 5.266 Million 17.93 12.5 16.87 121,401 35,000 156,401 -
ZAGZ

Zangan Industry

 stock Fara Bourse 103,619 2,114.00 2.00 105,669 64.00 0.06 12:29 52 14,224 1.47 billion 273.54 105,733 103,619 103,619 103,619 0 0 0 472 404,429 103,680 10.567 Thousand billion 10.778 Million 437,153 100,000 205,177 231,976 631,349 73,245 144.37 45.58 16.75 13,859 - 13,859 -
CGRZ

Shomal Gharb Co

 stock Fara Bourse 7,859 160.00 2.00 8,019 0.00 0.00 11:05 8 14,653 115.16 Million 1,831.63 8,019 7,859 7,859 7,859 0 0 0 311 3,341,154 7,861 9.623 Thousand billion 10.639 Million 2.288 Million 1.2 Million 1.016 Million 1.272 Million 596,567 54,107 177.85 7.56 16.13 62,838 - 62,838 -
PGRZ

Peyvand Gostar

 stock Fara Bourse 13,763 153.00 1.10 13,747 169.00 1.21 12:29 14,661 10 Million 137.41 billion 681.75 13,916 13,670 13,638 14,250 1 2,000 13,908 4467 1,932,023 13,908 41.241 Thousand billion 45.988 Million 8.414 Million 3 Million 4.24 Million 4.174 Million 2.616 Million 1.323 Million 31.56 10 15.96 2.835 Million 1.05 Million 3.885 Million 212
GZIZ

Gohar Zamin Iron

 stock Fara Bourse 45,250 584.00 1.27 45,818 16.00 0.03 12:29 254 327,561 14.97 billion 1,289.61 45,834 45,188 45,020 46,275 2 5,301 45,055 2 2,240 45,188 1145.45 Thousand billion 1.199 billion 106.816 Million 12.3 Million 53.572 Million 53.243 Million 73.583 Million 26.234 Million 43.68 21.52 15.57 82,729 268,069 302,338 48,460
TIGZ

Tabarok Ind. Group

 stock Fara Bourse 16,020 149.00 0.94 16,070 199.00 1.25 12:29 1,130 2.69 Million 43.39 billion 2,384.93 15,871 15,610 15,610 16,400 1 329 15,730 1 233 15,730 35.86 Thousand billion 36.617 Million 5.846 Million 2.232 Million 1.201 Million 4.645 Million 2.4 Million 2.076 Million 17.06 7.62 14.76 2.988 Million 150,000 3.137 Million 1,000
KARZ

Kharazmi Info.

 stock Fara Bourse 66,617 1,359.00 2.00 67,481 495.00 0.73 11:56 16 262,248 17.47 billion 16,390.5 67,976 66,617 66,617 66,617 1 201 52,002 589 3,673,564 67,106 11.472 Thousand billion 13.139 Million 1.863 Million 170,000 1.583 Million 279,587 813,950 106,461 108.55 41.33 14.2 2,379 260,000 262,379 -
HORZ

Omid Taban Hoor

 stock Fara Bourse 2,333 47.00 1.97 2,378 2.00 0.08 12:29 114 971,844 2.27 billion 8,524.95 2,380 2,333 2,333 2,333 0 0 0 864 86,130,250 2,336 157.367 Thousand billion 164.728 Million 23.589 Million 4 Million 7.229 Million 16.36 Million 11.419 Million 11.023 Million 14.29 9.64 13.79 891,905 720,000 1.412 Million 200,000
VITZ

Vitana

 stock Fara Bourse 18,071 368.00 2.00 18,430 9.00 0.05 12:25 42 69,007 1.25 billion 1,643.02 18,439 18,071 18,071 18,071 0 0 0 411 3,292,983 18,073 64.505 Thousand billion 72.122 Million 10.913 Million 1.316 Million 7.585 Million 3.328 Million 4.817 Million 1.938 Million 12.52 19.4 13.4 17,187 - 17,187 -
ASAZ

Asia Seir Aras

 stock Fara Bourse 45,402 926.00 2.00 46,288 40.00 0.09 12:25 29 46,574 2.11 billion 1,606 46,328 45,402 45,402 45,402 1 118 42,878 534 5,364,654 45,554 37.03 Thousand billion 38.73 Million 2.843 Million 800,000 1.668 Million 1.176 Million 2.886 Million 226,731 163.46 31.53 12.84 176,565 2,860 179,055 370
TNIZ

Tejarat-No Ins.

 stock Fara Bourse 34,846 711.00 2.00 35,539 18.00 0.05 12:22 31 34,392 1.2 billion 1,109.42 35,557 34,846 34,846 34,846 0 0 0 518 3,672,030 35,217 106.617 Thousand billion 118.836 Million 18.623 Million 1.57 Million 12.165 Million 6.458 Million 8.597 Million 4.287 Million 24.99 16.52 12.41 232,168 500,000 561,997 170,171
CHRZ

ChaharMahal

 stock Fara Bourse 94,500 1,268.00 1.36 95,343 2,111.00 2.26 12:29 987 847,020 80.76 billion 858.18 93,232 93,500 93,500 97,000 1 100 92,000 1 815 92,930 53.392 Thousand billion 54.369 Million 3.265 Million 560,000 2.159 Million 1.107 Million 4.23 Million 557,333 93.68 47.17 12.34 1.178 Million - 1.178 Million -
MAHZ

Malard AGRI&Husb

 stock Fara Bourse 36,869 752.00 2.00 37,599 22.00 0.06 12:29 68 39,342 1.45 billion 578.56 37,621 36,869 36,869 36,869 1 144 36,890 9999 1,265,406 36,890 11.28 Thousand billion 12.101 Million 1.31 Million 300,000 814,613 495,205 919,272 222,656 50.4 22.79 12.28 37,783 - 37,776 7