All Markets

/

Exchange Iran Mercantile Exchange

/

P/S

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
KRMZ

Kerman Invest

stock فرابورس 995 30.00 2.93 1,009 16.00 1.56 00:59 1,068 37.86 Million 45.39 billion 43,230.89 1,025 1,010 995 1,040 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 50.506 Million 48.159 Million 42.62 Million 419,935 47.585 Million 695,858 1.699 Million 30.47 1.05 80.21 37.761 Million - 34.89 Million 2.871 Million
تجلی

تجلی توسعه معادن و فلزات

stock فرابورس 2,010 40.00 1.95 2,046 4.00 0.20 00:59 48 731,201 1.61 billion 25,396.97 2,050 2,077 1,990 2,077 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 187.395 Million 105.478 Million 86 Million 15.137 Million 90.341 Million 3.963 Million 3.113 Million 55.33 1.91 43.47 709,993 16,208 595,359 130,842
DBRZ

Tadbirgaran Inv

stock فرابورس 26,000 800.00 2.99 26,250 550.00 2.05 00:56 1,158 2.168 Million 110.34 billion 2,075.24 26,800 26,000 26,000 27,000 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 6.879 Million 2.059 Million 250,000 541,665 1.518 Million 251,178 56,888 -239.28 4.74 42.29 2.062 Million 88,919 2.151 Million 150
LZIN

Leasing Iran

stock فرابورس 1,374 196.00 12.48 1,570 0.00 0.00 2025-02-05 10 491,767 767.35 Million 10,288.31 1,570 1,374 1,361 1,374 1 33,000 1,562 1 12,671 1,579 6.28 Thousand billion 10.756 Million 6.12 Million 4 Million 5.072 Million -1,685,592 151,842 -690,789 -8.23 -3.37 37.43 491,767 - 491,767 -
FRBP

Fara Bourse Co.

stock فرابورس 5,560 140.00 2.46 5,750 50.00 0.88 00:59 4,050 28.958 Million 319.95 billion 18,902.65 5,700 5,540 5,540 5,870 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 83.443 Million 17.984 Million 13.2 Million 1.603 Million 16.381 Million 3.175 Million 3.478 Million 23.53 5 25.78 21.376 Million 7.582 Million 27.688 Million 1.27 Million
MOBZ

Mobin One Kish

stock فرابورس 8,720 260.00 2.90 8,850 130.00 1.45 01:14 747 4.253 Million 74.1 billion 7,639.67 8,980 8,750 8,720 8,900 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 4.555 Million 1.683 Million 450,000 1.102 Million 537,978 228,910 -12 270.28 8.95 24.31 4.076 Million 176,627 4.252 Million 902
TIGZ

Tabarok Ind. Group

stock فرابورس 13,070 320.00 2.39 13,440 50.00 0.37 00:59 22 68,272 896.54 Million 14,759 13,390 13,040 12,990 13,780 2 3,027 13,100 4 18,334 13,470 29.3 Thousand billion 32.137 Million 6.332 Million 2.232 Million 1.097 Million 5.236 Million 1.381 Million 1.049 Million 29.6 5.93 22.47 68,272 - 68,272 -
فزر

پویا زرکان آق دره

stock فرابورس 47,800 1,350.00 2.91 46,450 0.00 0.00 00:59 843 1.445 Million 60.38 billion 3,204.86 46,450 47,800 47,800 47,800 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 223.581 Million 19.998 Million 5.4 Million 8.931 Million 11.067 Million 10.161 Million 24.992 Million 8.59 19.4 21.13 956,289 465,064 1.071 Million 350,110
ثجنوب

سر. مسکن جنوب

stock فرابورس 10,830 330.00 2.96 10,970 190.00 1.70 00:59 750 7.757 Million 116.42 billion 12,268.25 11,160 11,050 10,830 11,470 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 22.874 Million 11.286 Million 1.4 Million 5.178 Million 6.108 Million 1.209 Million 784,593 22.55 2.9 14.63 7.576 Million 180,300 7.156 Million 600,000
PEIZ

Petro.Eqpt.Ind.

stock فرابورس 4,550 140.00 2.99 4,569 121.00 2.58 00:59 72 361,225 5.53 billion 14,055.03 4,690 4,550 4,550 4,660 2 12,803 15,300 2 2,000 15,390 18.636 Thousand billion 20.431 Million 4.055 Million 1.2 Million 1.935 Million 2.12 Million 1.329 Million 822,389 22.49 8.73 13.92 332,725 24,500 357,225 -
HORZ

Omid Taban Hoor

stock فرابورس 1,871 10.00 0.53 1,879 2.00 0.11 00:59 177 5.477 Million 10.53 billion 16,357.8 1,881 1,826 1,826 1,890 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 164.746 Million 112.425 Million 76.176 Million 11.369 Million 101.056 Million 12.097 Million 11.292 Million 13.58 1.52 12.68 1.247 Million 3.73 Million 4.974 Million 3,000
سپیدار

سپیدار سیستم آسیا

stock فرابورس 141,450 6,250.00 4.23 142,000 5,700.00 3.86 2025-02-05 194 48,975 4.02 billion 288.88 147,700 139,650 139,650 144,300 3 394 83,850 3 554 83,900 58.485 Thousand billion 100.529 Million 9.905 Million 700,000 1.549 Million 8.356 Million 7.971 Million 8.197 Million 12.07 11.85 12.42 17,079 31,675 48,754 -
ANIZ

Ava Novin INVEST

stock فرابورس 4,831 149.00 2.99 4,999 19.00 0.38 00:58 471 3.278 Million 20.03 billion 17,408.93 4,980 4,850 4,831 5,127 1 6,880 6,050 4 64,646 6,060 8.065 Thousand billion 5.505 Million 4.147 Million 1.32 Million 547,059 3.6 Million 323,579 198,985 16.2 1.94 12.42 3.222 Million 55,601 3.277 Million -
BGHZ

Baghmishe

stock فرابورس 9,120 280.00 2.98 9,200 200.00 2.13 00:57 934 5.126 Million 82.09 billion 5,614.73 9,400 9,130 9,120 9,480 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 27.767 Million 5.916 Million 2.64 Million 468,967 5.447 Million 2.513 Million 2.191 Million 12.46 5.01 10.86 4.676 Million 408,879 5.055 Million 30,000
وامین

س. امین توان آفرین ساز

stock فرابورس 13,870 20.00 0.14 13,660 190.00 1.37 00:59 46 174,298 1.81 billion 15,804.22 13,850 13,440 13,440 14,150 2 15,404 10,360 2 5,800 10,410 108.8 Thousand billion 144.041 Million 42.06 Million 10 Million 8.241 Million 33.819 Million 13.342 Million 11.582 Million 11.73 4.02 10.18 50,352 123,946 172,698 1,600
SAIZ

SepehrSaderat Inv.

stock فرابورس 4,097 137.00 3.24 4,160 74.00 1.75 00:59 1,056 8.209 Million 33.48 billion 13,777.44 4,234 4,097 4,097 4,199 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 446.118 Million 198.166 Million 75 Million 96.168 Million 101.998 Million 40.04 Million 39.324 Million 8.9 3.43 8.74 6.973 Million 1.236 Million 8.126 Million 83,623
MPRZ

Maskan Pardis

stock فرابورس 5,790 170.00 2.85 5,880 80.00 1.34 00:59 419 2.288 Million 46.52 billion 10,759.05 5,960 5,810 5,790 6,030 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 30.318 Million 11.813 Million 3.5 Million 6.938 Million 4.875 Million 2.864 Million 1.503 Million 15.56 4.8 8.16 1.894 Million 393,907 2.288 Million -
OSHZ

Shahed Development

stock فرابورس 13,090 400.00 2.97 13,120 370.00 2.74 00:58 180 980,772 16.72 billion 7,171.71 13,490 13,100 13,090 13,330 5 49,208 17,000 3 24,154 17,090 22.165 Thousand billion 19.667 Million 4.641 Million 1.3 Million 889,263 3.95 Million 2.383 Million 1.796 Million 10.55 4.84 7.95 658,475 322,297 980,772 -
SHEP

Rangin

stock فرابورس 15,850 490.00 3.00 15,950 390.00 2.39 00:59 97 486,178 8.6 billion 5,417.06 16,340 15,860 15,850 16,590 0 0 0 1 1,240 18,000 17.7 Thousand billion 18.461 Million 2.653 Million 1,000,000 807,014 1.779 Million 2.314 Million 285,240 61.88 9.58 7.63 207,135 279,043 486,178 -
KKHP

S*Kerman Khodro E.

stock فرابورس 4,965 18.00 0.36 5,029 46.00 0.92 00:59 126 1.014 Million 5.2 billion 23,102.92 4,983 4,900 4,850 5,132 2 5,888 5,112 1 5,000 5,145 25.645 Thousand billion 29.237 Million 18.684 Million 5 Million 1.987 Million 16.698 Million 3.659 Million 3.104 Million 8.78 1.63 7.45 952,589 61,258 1.014 Million -
BMAZ

Bargh Mapna Co.

stock فرابورس 7,750 230.00 2.88 7,800 180.00 2.26 00:59 32 182,392 1.2 billion 4,106.75 7,980 7,850 7,750 7,990 3 3,704 6,550 1 4,076 6,650 51.005 Thousand billion 87.281 Million 38.333 Million 7.728 Million 15.951 Million 22.382 Million 10.16 Million 5.923 Million 12.04 3.19 7.02 159,058 23,334 181,392 1,000
سغدیر

توسعه سرمایه و صنعت غدیر

stock فرابورس 11,600 90.00 0.78 11,510 0.00 0.00 00:59 46 907,072 8.02 billion 1,478.78 11,510 11,250 11,250 11,680 1 31,261 8,620 3 10,598 8,990 57.395 Thousand billion 70.614 Million 22.407 Million 6.5 Million 264,515 13.403 Million 10.594 Million 10.253 Million 6.85 3.19 6.63 2,098 904,974 807,072 100,000
MACZ

Mahan Chicken

stock فرابورس 17,800 12,050.00 40.37 29,850 0.00 0.00 00:59 132 968,045 19.93 billion 2,967.83 29,850 17,800 17,800 17,800 1 3,000 20,450 2 25,523 20,700 23.267 Thousand billion 30.752 Million 6.818 Million 1.13 Million 4.423 Million 2.394 Million 5.147 Million 893,552 37.75 14.09 6.55 968,045 - 968,045 -
ZKPZ

Zagros Kosar Power

stock فرابورس 4,980 150.00 2.92 5,020 110.00 2.14 00:57 90 1.048 Million 5.28 billion 12,826.29 5,130 5,000 4,980 5,180 1 3,565 5,070 1 20,000 5,090 30.252 Thousand billion 42.898 Million 16.231 Million 6 Million 6.238 Million 9.993 Million 5.657 Million 2.213 Million 16.57 3.67 6.48 1.046 Million - 1.046 Million -
RPEZ

Rishmac Prod.&EXP

stock فرابورس 8,540 260.00 2.95 8,670 130.00 1.48 00:58 1,117 2.558 Million 85.04 billion 8,709.19 8,800 8,980 8,540 8,980 0 0 0 0 9.975 Thousand billion 8.169 Million 4.579 Million 1,000,000 1.779 Million 2.8 Million 1.377 Million 412,163 21.04 3.1 6.3 1.847 Million 711,778 2.363 Million 195,365
ETKZ

S*Iranian Etekai

stock فرابورس 2,720 64.00 2.30 2,762 22.00 0.79 00:58 35 366,517 1.51 billion 5,342.27 2,784 2,702 2,701 2,780 1 6,176 4,102 1 45,000 4,155 47.219 Thousand billion 57.765 Million 34.703 Million 11.5 Million 12.03 Million 22.673 Million 7.378 Million 6.394 Million 7.15 2.02 6.2 366,517 - 366,517 -
GEDZ

Gilan Elec. Dev.

stock فرابورس 14,650 450.00 2.98 14,970 130.00 0.86 00:59 204 76,930 1.1 billion 517.72 15,100 14,780 14,650 15,240 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 79.019 Million 15.103 Million 4.3 Million 8.198 Million 6.905 Million 11.503 Million 5.115 Million 13.85 10.26 6.16 76,880 - 76,880 -
PGRZ

Peyvand Gostar

stock فرابورس 11,420 350.00 2.97 11,620 150.00 1.27 00:59 358 690,610 8.96 billion 859 11,770 11,600 11,420 11,980 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 46.651 Million 13.397 Million 3 Million 7.591 Million 5.806 Million 6.347 Million 2.336 Million 16.72 6.73 6.15 659,650 20,250 679,900 -
SLVZ

Alvand Housing Inv

stock فرابورس 8,190 510.00 5.86 8,700 0.00 0.00 00:44 181 493,575 7.94 billion 2,034.52 8,700 8,190 8,190 8,190 3 2,820 15,910 3 4,581 16,110 12.872 Thousand billion 29.348 Million 8.129 Million 2.3 Million 4.393 Million 3.736 Million 4.097 Million 1.025 Million 24.34 6.68 6.09 448,580 - 448,580 -
GSIP

Iranian Inv Co

stock فرابورس 6,990 210.00 2.92 7,180 20.00 0.28 00:57 32 795,030 3.17 billion 60,280.3 7,200 7,030 6,990 7,090 1 50,000 3,859 1 100,000 4,029 8.809 Thousand billion 34.642 Million 15.618 Million 3.5 Million 9.932 Million 5.687 Million 4.131 Million 2.511 Million 9.84 4.35 5.98 267,630 527,400 795,030 -
وطوبی

سر. اقتصاد شهر طوبی

stock فرابورس 1,599 49.00 2.97 1,621 27.00 1.64 00:59 102 1.791 Million 4.85 billion 4,759.51 1,648 1,672 1,599 1,672 2 31,765 2,700 2 112,989 2,730 8.124 Thousand billion 8.1 Million 5.104 Million 3 Million 53,707 5.05 Million 1.356 Million 1.279 Million 6.32 1.29 5.96 1.763 Million - 1.763 Million -
JPPZ

Jahrom Power Plant

stock فرابورس 2,291 70.00 2.96 2,303 58.00 2.46 00:59 228 5.431 Million 12.54 billion 28,176.08 2,361 2,389 2,291 2,389 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 76.586 Million 45.878 Million 24.145 Million 7.747 Million 38.131 Million 11.991 Million 4.957 Million 13.89 1.81 5.74 5.431 Million - 5.431 Million -
بمولد

مولد نیروگاهی تجارت فارس

stock فرابورس 4,910 85.00 1.70 4,960 35.00 0.70 00:59 630 1.306 Million 6.41 billion 3,263.27 4,995 5,050 4,860 5,050 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 54.251 Million 27.208 Million 8.471 Million 11.303 Million 15.905 Million 7.561 Million 4.246 Million 10.12 2.7 5.68 1.107 Million 193,145 552,345 747,717
والماس

سر. الماس حکمت ایرانیان

stock فرابورس 2,707 367.00 11.94 2,708 366.00 11.91 00:58 171 3.091 Million 9.07 billion 67,458.26 3,074 2,707 2,707 2,770 1 3,630 2,953 1 15,000 2,959 11.732 Thousand billion 8.711 Million 8.663 Million 4 Million 823,026 7.84 Million 2.104 Million 1.895 Million 6.3 1.48 5.67 2.891 Million 200,000 3.091 Million -
KSGZ

Shahrood N.E.

stock فرابورس 129,650 4,000.00 2.99 133,350 300.00 0.22 00:59 14 2,077 265.9 Million 341.15 133,650 129,650 129,650 136,950 1 44 127,000 2 622 128,750 10.752 Thousand billion 12.445 Million 2.439 Million 84,000 2.067 Million 620,256 1.911 Million -246,124 -43.55 17.28 5.61 2,077 - 2,077 -
GOMZ

Omid Goharan

stock فرابورس 4,530 990.00 17.93 4,590 930.00 16.85 00:59 18 26,833 91.59 Million 9,492.33 5,520 4,670 4,530 4,670 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 58.003 Million 24.373 Million 10 Million 4.703 Million 19.67 Million 9.598 Million 9.032 Million 5.9 2.71 5.55 24,833 - 24,833 -
نیان

نیان الکترونیک

stock فرابورس 12,470 380.00 2.96 12,880 30.00 0.23 00:59 664 46,192 8.78 billion 5,063.08 12,850 12,600 12,470 13,230 2 795 187,550 1 123 188,950 50.77 Thousand billion 105.053 Million 24.39 Million 1.427 Million 14.006 Million 10.384 Million 16.71 Million 6.628 Million 13.74 8.77 5.45 31,364 14,600 37,090 8,874
فسوژ

سوژمیران

stock فرابورس 4,910 149.00 2.95 5,000 59.00 1.17 00:59 264 907,989 18.33 billion 14,857.6 5,059 4,930 4,910 5,170 5 2,360 20,230 2 3,000 20,230 12.114 Thousand billion 13.823 Million 5.981 Million 2.4 Million 1.751 Million 4.23 Million 2.248 Million 1.845 Million 6.54 2.85 5.37 827,989 80,000 897,989 10,000
BDMZ

Damavand Co.

stock فرابورس 7,530 230.00 2.96 7,660 100.00 1.29 00:56 525 2.783 Million 53.68 billion 8,042.09 7,760 7,600 7,530 7,790 0 0 0 0 106.481 Thousand billion 138.954 Million 56.462 Million 13 Million 30.144 Million 26.318 Million 20.697 Million 8.143 Million 13.36 4.13 5.26 2.55 Million 232,236 2.778 Million 4,205
CGRZ

Shomal Gharb Co

stock فرابورس 8,670 260.00 2.91 8,820 110.00 1.23 00:59 1,065 5.765 Million 87.28 billion 9,409.51 8,930 8,900 8,670 9,080 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 19.73 Million 10.491 Million 1.2 Million 7.718 Million 2.773 Million 2.347 Million 123,259 97.45 4.33 5.12 5.683 Million 78,000 5.761 Million -
وکبهمن

سر. کوثر بهمن

stock فرابورس 2,015 14.00 0.69 2,037 8.00 0.39 00:59 296 1.922 Million 7.03 billion 4,893.71 2,029 2,037 2,012 2,068 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 44.59 Million 31.644 Million 10 Million 591,108 30.22 Million 9.138 Million 8.813 Million 4.99 1.42 4.82 530,605 1.39 Million 1.921 Million -
IGCZ

Iran Gel.Capsule

stock فرابورس 129,150 1,050.00 0.81 129,850 350.00 0.27 00:57 28 14,161 1.24 billion 283.91 130,200 133,800 126,750 133,800 2 1,252 86,600 2 1,008 87,800 26.265 Thousand billion 48.848 Million 13.304 Million 300,000 5.198 Million 8.105 Million 9.352 Million 3.788 Million 11.52 5.39 4.67 14,161 - 14,161 -
IAGM

Iran Argham

stock فرابورس 8,820 970.00 12.36 7,850 0.00 0.00 00:59 89 236,811 1.88 billion 4,456.78 7,850 8,820 8,820 9,200 2 22,692 7,860 2 10,688 7,970 3.925 Thousand billion 10.259 Million 2.451 Million 500,000 4.294 Million -1,843,058 1.283 Million -67,345 -88.57 -3.24 4.66 236,811 - 236,811 -
ALTP

Alumtek

stock فرابورس 19,090 590.00 3.00 19,280 400.00 2.03 00:52 165 4.201 Million 42.27 billion 5,717.4 19,680 19,980 19,090 19,980 1 500 70,000 0 0 0 25.15 Thousand billion 47.615 Million 8.321 Million 2.5 Million 4.965 Million 3.357 Million 9.366 Million 328,212 129.95 12.71 4.55 4.201 Million - 1.841 Million 2.361 Million
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

stock فرابورس 3,085 42.00 1.34 3,105 22.00 0.70 00:59 129 395,732 1.09 billion 3,699.86 3,127 3,160 3,078 3,160 2 16,850 2,770 2 13,105 2,791 8.292 Thousand billion 12.92 Million 7.005 Million 3 Million 26,347 6.979 Million 2.724 Million 2.605 Million 4.74 1.58 4.52 355,582 40,000 395,582 -
ZF09

Arian

stock فرابورس 1,865 57.00 2.97 1,893 29.00 1.51 00:52 85 2.523 Million 10.37 billion 57,456.26 1,922 1,865 1,865 1,908 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 317.804 Million 221.601 Million 59 Million 81.45 Million 140.151 Million 52.488 Million 37.101 Million 6.37 1.69 4.5 1.414 Million 1.11 Million 898,929 1.624 Million
MRJZ

Marjan Kar

stock فرابورس 4,873 117.00 2.34 4,970 20.00 0.40 00:59 2,102 16.139 Million 119.36 billion 17,464.12 4,990 4,970 4,870 5,060 0 0 0 0 8.14 Thousand billion 5.491 Million 1.872 Million 1.1 Million 473,433 1.399 Million 1.234 Million 301,699 18.34 3.87 4.49 15.189 Million 950,120 16.139 Million -
ISLZ

Iran & Shargh Lsg.

stock فرابورس 3,226 99.00 2.98 3,262 63.00 1.89 00:58 121 798,025 3.63 billion 27,495.37 3,325 3,392 3,226 3,392 1 3,000 4,521 1 150 4,525 6.376 Thousand billion 6.231 Million 3.687 Million 1.4 Million 2.556 Million 2.012 Million 1.203 Million 268,009 19.18 2.55 4.27 796,975 - 796,975 -
ETLZ

Alborz Invest.

stock فرابورس 2,217 68.00 2.98 2,228 57.00 2.49 00:59 85 1.365 Million 5.69 billion 43,182.73 2,285 2,250 2,217 2,297 3 41,870 4,147 1 10,445 4,156 12.715 Thousand billion 15.057 Million 10.525 Million 4 Million 2.053 Million 8.471 Million 3.1 Million 2.895 Million 4.49 1.54 4.2 495,610 869,660 1.365 Million -
SACZ

Saveh Cement

stock فرابورس 8,320 60.00 0.72 8,370 10.00 0.12 00:59 48 6,539 915.13 Million 5,770.6 8,380 8,450 8,280 8,450 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 166.059 Million 46.178 Million 17.181 Million 13.32 Million 32.859 Million 36.461 Million 17.333 Million 8.81 4.66 4.2 6,539 - 6,539 -
AVLZ

Avicenna Labs.

stock فرابورس 10,520 320.00 2.95 10,570 270.00 2.49 00:56 50 275,083 2.55 billion 3,564.55 10,840 10,870 10,520 10,870 13 273,523 9,300 22 301,362 9,300 9.03 Thousand billion 14.187 Million 4.03 Million 1,000,000 1.677 Million 2.353 Million 3.109 Million 590,906 21.17 5.32 4.02 275,083 - 275,083 -
PMTZ

Maskan Invest.

stock فرابورس 7,880 1,740.00 18.09 9,620 0.00 0.00 00:50 904 10.059 Million 111.48 billion 10,881.22 9,620 7,880 7,880 7,880 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 28.007 Million 10.173 Million 1.8 Million 10.691 Million -518,454 3.557 Million -1,977,584 -17.53 36.73 3.98 8.483 Million 1.577 Million 10.059 Million -
وهامون

سر. هامون صبا

stock فرابورس 1,941 60.00 3.00 1,959 42.00 2.10 02:47 239 2.172 Million 8.09 billion 10,037.87 2,001 1,983 1,941 2,024 1 10,000 3,730 1 5,576 3,731 18.62 Thousand billion 19.968 Million 14.712 Million 5 Million 4.484 Million 8.185 Million 4.761 Million 4.497 Million 4.21 1.38 3.97 2.122 Million 160 2.122 Million -
کتوسعه

توسعه صنایع و معادن کوثر

stock فرابورس 18,020 550.00 2.96 18,190 380.00 2.05 00:59 494 453,693 8.61 billion 1,174.34 18,570 18,020 18,020 18,640 1 6,500 19,250 6 26,165 19,270 20.298 Thousand billion 24.474 Million 9.366 Million 1.07 Million 4.123 Million 5.243 Million 5.224 Million 3.281 Million 6.2 3.88 3.9 438,614 - 438,526 88
PIVZ

Pouya Investment

stock فرابورس 3,107 62.00 1.96 3,166 3.00 0.09 02:48 158 1.255 Million 4.51 billion 3,785.61 3,169 3,212 3,090 3,236 1 1,842 3,573 5 10,913 3,587 25.179 Thousand billion 23.343 Million 15.118 Million 7 Million 1.342 Million 13.777 Million 5.709 Million 5.529 Million 3.98 1.6 3.85 1.253 Million 1,827 1.255 Million -
RSKZ

Rail Sair Kosar

stock فرابورس 16,890 520.00 2.99 17,290 120.00 0.69 00:59 108 442,527 5.08 billion 2,220.53 17,410 17,000 16,890 17,920 1 5,000 11,430 3 209,365 11,560 13.844 Thousand billion 24.012 Million 13.537 Million 1.206 Million 4.742 Million 8.795 Million 5.044 Million 1.905 Million 10.12 2.19 3.82 395,294 43,131 438,425 -
KAHZ

Kahnooj Mahtab Pow

stock فرابورس 1,157 35.00 2.94 1,174 18.00 1.51 00:59 38 375,618 443.56 Million 41,060.22 1,192 1,157 1,157 1,194 2 15,922 1,184 1 70,000 1,192 18.956 Thousand billion 216.786 Million 173.133 Million 16.05 Million 196.915 Million -23,781,666 5.331 Million -9,439,249 -2.11 -0.84 3.73 364,384 11,234 375,618 -
تکیمیا

تامین سرمایه کیمیا

stock فرابورس 1,939 59.00 2.95 1,971 27.00 1.35 00:58 977 41.737 Million 83.72 billion 18,071.27 1,998 1,960 1,939 1,998 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion 47.893 Million 34.745 Million 20 Million 6.833 Million 27.912 Million 10.997 Million 8.948 Million 4.59 1.47 3.73 1,000 41.73 Million 5.307 Million 36.424 Million
RAPZ

Rahavard PHARMA

stock فرابورس 135,700 1,900.00 1.42 137,250 3,450.00 2.58 00:59 96 28,474 3.06 billion 279.47 133,800 134,000 134,000 139,950 4 1,153 106,900 1 72 107,300 26.875 Thousand billion 39.819 Million 12.298 Million 250,000 6.981 Million 5.317 Million 8.873 Million 3.2 Million 10.26 6.18 3.7 27,474 - 27,474 -
SOBZ

Sobhan Invest.

stock فرابورس 2,082 63.00 2.94 2,106 39.00 1.82 00:59 92 1.388 Million 2.84 billion 33,328.51 2,145 2,160 2,081 2,180 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 27.351 Million 18.421 Million 10 Million 4.071 Million 14.349 Million 6.686 Million 6.301 Million 3.69 1.62 3.48 1.388 Million - 987,005 400,790
CHPZ

Chlor Pars

stock فرابورس 66,000 1,000.00 1.49 66,550 450.00 0.67 00:59 146 249,854 11.01 billion 683.6 67,000 65,100 65,100 68,150 1 264 44,150 1 5,000 44,300 28.853 Thousand billion 45.255 Million 17.311 Million 655,000 5.529 Million 11.782 Million 11.497 Million 4.78 Million 8.31 3.37 3.46 77,020 172,834 249,854 -
BDYZ

Day Bank

stock فرابورس 651 467.00 41.77 1,118 0.00 0.00 00:59 1,650 137.354 Million 153.59 billion 46,374.52 1,118 652 651 660 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
BIPZ

S*Pasargad Insur.

stock فرابورس 5,850 180.00 2.99 5,970 60.00 1.00 00:59 582 5.896 Million 61.14 billion 14,015.95 6,030 6,120 5,850 6,120 0 0 0 0 792.75 Thousand billion 892.423 Million 522.588 Million 75 Million 399.673 Million 122.915 Million 145.675 Million 41.824 Million 11.78 4.01 3.38 2.798 Million 3.098 Million 5.746 Million 150,000
عالیس

بهار رز عالیس چناران

stock فرابورس 6,700 50.00 0.74 6,710 40.00 0.59 00:59 446 1.93 Million 12.94 billion 4,652.17 6,750 6,600 6,600 6,850 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.548 Million 28.855 Million 9 Million 11.508 Million 17.347 Million 17.481 Million 8.254 Million 7.15 3.4 3.38 220,471 1.71 Million 1.93 Million 145
ASPZ

A.S.P CO

stock فرابورس 16,890 520.00 2.99 16,900 510.00 2.93 00:59 1,853 8.092 Million 243.38 billion 5,954.81 17,410 16,890 16,890 17,380 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 25.425 Million 8.368 Million 1,000,000 6.675 Million 1.693 Million 5.589 Million 874,240 21.45 11.07 3.36 8.037 Million 50,000 8.077 Million 10,000
ZAGZ

Zangan Industry

stock فرابورس 12,650 210.00 1.63 12,790 70.00 0.54 00:59 216 90,863 7.46 billion 3,215.14 12,860 12,650 12,490 13,080 1 100 82,000 2 1,010 82,400 8.21 Thousand billion 7.007 Million 2.135 Million 438,998 1.75 Million 689,620 1.885 Million 147,561 41.98 8.98 3.29 76,863 14,000 90,863 -
فغدیر

آهن و فولاد غدیر ایرانیان

stock فرابورس 6,200 180.00 2.82 6,380 0.00 0.00 00:26 42 236,522 1.89 billion 18,969.39 6,380 6,200 6,200 6,200 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 395.296 Million 181.565 Million 35 Million 114.316 Million 67.249 Million 79.862 Million 22.014 Million 11.41 4.32 3.24 215,101 21,421 236,522 -
GPHP

Sh. Ghazi Pharmacy

stock فرابورس 35,400 150.00 0.42 35,550 0.00 0.00 00:58 6 3,040 74.66 Million 1,812.9 35,550 34,650 34,650 35,950 1 500 24,600 2 7,510 25,000 43.01 Thousand billion 72.1 Million 30.541 Million 1.7 Million 15.065 Million 15.476 Million 17.995 Million 6.052 Million 9.42 3.69 3.17 3,040 - 3,040 -
SRJP

Sarooj Boushehr

stock فرابورس 45,600 50.00 0.11 45,050 600.00 1.31 00:59 8 9,268 321.83 Million 649.2 45,650 45,900 44,300 45,900 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 68.648 Million 20.541 Million 1.34 Million 9.487 Million 11.055 Million 18.73 Million 7.275 Million 8.14 5.35 3.16 8,845 423 9,268 -
کایزد

فرانسوز یزد

stock فرابورس 11,950 360.00 2.92 11,960 350.00 2.84 00:59 828 4.529 Million 76.84 billion 12,594.62 12,310 11,950 11,950 12,280 2 3,443 16,370 1 5,000 17,690 11.879 Thousand billion 16.328 Million 5.963 Million 995,000 3.771 Million 2.192 Million 4.105 Million 722,178 17.39 5.73 3.06 2.653 Million 1.876 Million 4.163 Million 366,112
APOZ

Arya Sasol Polymer

stock فرابورس 102,550 14,000.00 15.81 88,550 0.00 0.00 00:59 313 159,506 14.08 billion 8,800.18 88,550 102,550 102,550 102,550 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.369 billion 286.951 Million 13.752 Million 151.496 Million 135.455 Million 428.965 Million 125.136 Million 10.42 11.93 3.05 110,504 49,002 85,460 74,046
RYHZ

Rayan Hamafza

stock فرابورس 12,720 390.00 2.97 13,030 80.00 0.61 00:58 443 970,540 15.49 billion 965.76 13,110 13,330 12,720 13,330 1 4,331 15,900 3 16,709 16,100 15.96 Thousand billion 14.792 Million 4.584 Million 1,000,000 1.752 Million 2.832 Million 4.316 Million 1.238 Million 10.54 4.6 3.02 545,969 423,698 969,667 -
فروسیل

فروسیلیسیم خمین

stock فرابورس 11,100 340.00 3.16 11,060 300.00 2.79 00:59 63 458,691 7.58 billion 11,066.23 10,760 10,990 10,790 11,100 4 23,982 16,480 2 14,485 16,490 26.432 Thousand billion 27.089 Million 13.064 Million 1.6 Million 10.321 Million 2.743 Million 5.559 Million -405,777 -41.32 6.11 3.02 6,404 452,287 266,968 191,723
Z065

Damavand Inv. Bank

stock فرابورس 4,699 124.00 2.57 4,821 2.00 0.04 00:59 12 274,440 1.14 billion 8,393.3 4,823 4,830 4,699 4,830 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 87.073 Million 36.267 Million 14 Million 18.991 Million 17.277 Million 23.208 Million 8.198 Million 8.31 3.94 2.93 272,084 2,356 122,356 152,084
IKAZ

Isfahan Kesht Agr.

stock فرابورس 29,150 900.00 3.00 29,550 500.00 1.66 00:59 62 98,482 2.3 billion 2,582.2 30,050 29,150 29,150 30,250 2 11,887 23,150 4 2,819 23,250 14.04 Thousand billion 20.932 Million 5.503 Million 600,000 2.602 Million 2.9 Million 6.423 Million 1.562 Million 11.73 6.32 2.85 96,309 2,173 98,482 -
PKHZ

ParsianKosar Hotel

stock فرابورس 2,405 74.00 2.99 2,417 62.00 2.50 00:59 263 7.146 Million 18.02 billion 58,186.93 2,479 2,411 2,405 2,528 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 9.537 Million 6.403 Million 3.829 Million 1.268 Million 5.25 Million 3.424 Million 1.137 Million 8.45 1.83 2.81 6.013 Million 1.133 Million 7.105 Million 40,694
GZIZ

Gohar Zamin Iron

stock فرابورس 16,050 190.00 1.17 16,250 10.00 0.06 00:59 141 252,161 4.54 billion 2,434.43 16,240 16,280 16,040 16,430 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.651 billion 646.994 Million 75 Million 423.622 Million 223.373 Million 441.578 Million 122.939 Million 9.98 5.49 2.78 16,192 235,969 35,632 216,529
MINP

Minoo Industry

stock فرابورس 9,600 270.00 2.74 9,810 60.00 0.61 00:59 308 1.439 Million 16.22 billion 2,138.82 9,870 9,600 9,590 10,000 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 153.359 Million 52.825 Million 12.5 Million 23.484 Million 29.34 Million 49.167 Million 14.162 Million 9.17 4.43 2.64 1.439 Million - 1.338 Million 100,546
لطیف

محصولات کاغذی لطیف

stock فرابورس 79,250 2,400.00 2.94 79,950 1,700.00 2.08 00:57 85 6,833 536.32 Million 426.57 81,650 79,300 79,250 82,950 2 100 77,900 2 1,482 79,000 15.7 Thousand billion 18.852 Million 3.103 Million 200,000 1.912 Million 1.191 Million 6.466 Million 958,260 17.68 14.23 2.62 3,024 - 3,019 5
تپسی

تپسی

stock فرابورس 16,120 470.00 2.83 16,180 410.00 2.47 00:59 99 937,042 7.22 billion 11,366.11 16,590 16,100 16,100 17,000 4 32,302 7,700 1 5,879 7,740 18.962 Thousand billion 64.85 Million 25.699 Million 2.463 Million 18.381 Million 7.318 Million 17.991 Million 3.327 Million 13.97 6.35 2.58 105,344 831,698 937,042 -
AFRZ

Afra Net Co.

stock فرابورس 7,750 210.00 2.64 7,880 80.00 1.01 00:58 142 407,157 4.71 billion 7,522.32 7,960 7,910 7,730 8,090 17 67,455 11,530 2 4,890 11,610 12.749 Thousand billion 13.126 Million 5.555 Million 1.1 Million 3.325 Million 2.23 Million 3.854 Million 681,810 14.37 4.39 2.54 177,627 229,530 407,157 -
SASP

Asia Cement

stock فرابورس 3,191 3.00 0.09 3,148 40.00 1.25 00:59 327 5.103 Million 20.81 billion 5,030.44 3,188 3,093 3,093 3,283 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 25.212 Million 15.114 Million 6.669 Million 4.245 Million 10.869 Million 8.291 Million 2.076 Million 10.1 1.93 2.53 4.918 Million 181,200 5.099 Million -
IMFZ

Cultur.Herit. Inv.

stock فرابورس 2,948 91.00 2.99 2,978 61.00 2.01 00:59 355 6.607 Million 19.1 billion 31,979.8 3,039 2,950 2,948 3,059 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 105.392 Million 89.84 Million 20 Million 42.412 Million 47.428 Million 25.093 Million 22.881 Million 2.75 1.33 2.51 6.575 Million - 6.563 Million 11,799
زفجر

کشاورزی و دامپروری فجر اصفهان

stock فرابورس 20,850 9,650.00 31.64 30,500 0.00 0.00 00:57 269 333,908 7 billion 4,197.61 30,500 20,850 20,850 20,850 2 109,571 20,900 4 558 20,950 18.9 Thousand billion 32.513 Million 10.95 Million 900,000 6.548 Million 4.402 Million 11.807 Million 2.578 Million 13.11 8.61 2.5 208,408 125,500 168,836 165,072
ناما

مخازن گاز طبیعی آسیا ناما

stock فرابورس 11,450 350.00 2.97 11,670 130.00 1.10 00:52 690 3.568 Million 49.72 billion 6,699.94 11,800 11,520 11,450 11,850 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 19.873 Million 9.228 Million 1.05 Million 7.294 Million 1.934 Million 5.06 Million 623,919 20.16 6.5 2.5 2.758 Million 639,950 3.243 Million 154,895
SMBZ

Sina Marine srv

stock فرابورس 61,250 1,850.00 2.93 61,350 1,750.00 2.77 00:58 42 69,183 2.06 billion 1,975.39 63,100 61,250 61,250 63,000 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 160.37 Million 50.358 Million 2.495 Million 20.519 Million 29.839 Million 56.28 Million 25.143 Million 5.56 4.7 2.48 58,738 9,914 68,652 -
SBZZ

Sabzevar Cement

stock فرابورس 4,149 128.00 2.99 4,175 102.00 2.38 00:59 625 5.5 Million 33.62 billion 17,125.08 4,277 4,200 4,149 4,337 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 19.657 Million 10.389 Million 3.758 Million 2.705 Million 7.683 Million 6.872 Million 947,490 17.89 2.21 2.48 4.343 Million 1.152 Million 5.295 Million 200,000
GAHZ

Ghiam AGRI&Husb

stock فرابورس 4,180 97.00 2.27 4,244 33.00 0.77 00:59 196 2.233 Million 8.04 billion 4,179.54 4,277 4,252 4,180 4,318 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 39.357 Million 17.603 Million 6.897 Million 5.865 Million 11.739 Million 14.096 Million 3.486 Million 9.61 2.85 2.38 2.026 Million 207,750 2.233 Million -
PMRZ

Maroon Petro.

stock فرابورس 163,550 15,750.00 10.66 147,800 0.00 0.00 00:59 18 4,177 659.13 Million 6,771.53 147,800 163,550 163,550 163,550 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.632 billion 595.049 Million 8 Million 449.543 Million 145.506 Million 538.318 Million 144.84 Million 8.68 10.79 2.38 389 3,788 4,177 -
KSPZ

Kaspian Daroo

stock فرابورس 43,000 650.00 1.53 43,050 700.00 1.65 00:59 17 233,800 4.76 billion 1,813.99 42,350 42,500 42,450 43,900 1 19,000 20,350 1 6,666 20,700 28.49 Thousand billion 66.774 Million 30.713 Million 1.4 Million 17.774 Million 12.939 Million 21.009 Million 5.958 Million 8.23 3.79 2.33 68,676 165,124 233,800 -
BLSZ

Const and Rail

stock فرابورس 56,100 900.00 1.63 56,650 1,450.00 2.63 00:59 101 124,187 4.41 billion 2,336.12 55,200 56,650 54,200 56,850 1 1,000 35,400 1 299 35,450 5.325 Thousand billion 16.178 Million 7.78 Million 150,000 7.425 Million 354,959 3.825 Million 116,300 75.27 24.66 2.29 109,563 - 109,563 -
FAAZ

FKA AGRI&Husb

stock فرابورس 2,997 33.00 1.09 2,984 46.00 1.52 02:58 80 292,980 4.76 billion 8,426.96 3,030 3,058 2,942 3,058 1 2,469 16,210 2 17,000 16,340 24.375 Thousand billion 48.415 Million 26.693 Million 12.14 Million 8.911 Million 17.782 Million 17.362 Million 5.024 Million 7.86 2.23 2.28 292,980 - 199,152 93,828
MLIZ

MiddleEast LifeINS

stock فرابورس 7,740 230.00 2.89 7,770 200.00 2.51 00:48 95 2.188 Million 9.22 billion 20,943.17 7,970 7,810 7,740 8,020 0 0 0 0 10.142 Thousand billion 37.838 Million 23.718 Million 2.4 Million 18.35 Million 5.368 Million 8.529 Million 1.588 Million 12.27 3.63 2.28 1.062 Million 1.126 Million 2.188 Million -
TLIZ

Talise Company

stock فرابورس 4,125 127.00 2.99 4,187 65.00 1.53 00:59 2,491 30.08 Million 141.83 billion 5,108.65 4,252 4,250 4,125 4,283 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 26.948 Million 11.264 Million 4.994 Million 4.161 Million 7.103 Million 10 Million 2.761 Million 8.25 3.21 2.28 29.177 Million 902,892 29.254 Million 825,569
چخزر

صنایع چوب خزر کاسپین

stock فرابورس 62,100 1,900.00 2.97 62,500 1,500.00 2.34 00:59 436 230,256 16.68 billion 405.58 64,000 62,100 62,100 64,700 1 4,424 71,900 6 1,616 72,500 14.49 Thousand billion 14.278 Million 2.309 Million 200,000 1.718 Million 591,072 5.76 Million 432,598 29.03 21.25 2.19 215,162 12,900 228,062 -
KHZZ

Khazar Shipping

stock فرابورس 7,920 200.00 2.46 8,050 70.00 0.86 00:59 68 131,086 2.6 billion 2,875.22 8,120 8,060 7,920 8,280 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 43.428 Million 19.78 Million 3.6 Million 10.524 Million 9.257 Million 15.065 Million 4.216 Million 7.8 3.55 2.19 70,318 60,768 24,766 106,320
DKHZ

Dashte Khoramdareh

stock فرابورس 30,350 1,150.00 3.65 30,400 1,100.00 3.49 00:59 83 92,168 2.75 billion 13,260.12 31,500 30,350 30,350 31,450 2 3,808 29,450 2 2,671 29,500 20.562 Thousand billion 28.979 Million 12.46 Million 690,000 6.278 Million 6.182 Million 10.552 Million 2.803 Million 8.1 3.67 2.15 71,710 20,226 91,936 -
ددانا

داروسازی دانا

stock فرابورس 13,390 1,030.00 8.33 13,250 890.00 7.20 2025-02-04 118 61,126 2.8 billion 3,833.95 12,360 13,020 13,020 13,390 1 1,000 45,250 1 74 46,000 107.52 Thousand billion 145.728 Million 67.695 Million 2.4 Million 46.224 Million 21.471 Million 46.57 Million 11.748 Million 8.48 4.63 2.14 6,829 54,297 61,126 -
KARZ

Kharazmi Info.

stock فرابورس 6,950 210.00 2.93 7,160 0.00 0.00 00:59 335 1.352 Million 15.56 billion 5,883.24 7,160 6,970 6,950 7,000 1 800 11,560 1 5,000 11,570 9.656 Thousand billion 9.298 Million 3.787 Million 838,900 2.813 Million 973,418 3.198 Million 106,389 63.79 6.97 2.12 1.185 Million 166,350 1.351 Million -
BSRZ

Ghaed Basir Petro.

stock فرابورس 14,360 20.00 0.14 14,500 160.00 1.12 00:59 1,180 2.466 Million 70.36 billion 5,541.93 14,340 14,360 14,340 14,780 0 0 0 0 71.375 Thousand billion 107.059 Million 32.603 Million 4.5 Million 16.384 Million 16.219 Million 42.79 Million 11.239 Million 8.07 5.59 2.12 1.038 Million 1.429 Million 686,411 1.78 Million