All Markets

/

Exchange Iran Mercantile Exchange

/

P/S

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
IOMZ

Iran Office Ind.

 stock Fara Bourse 6,560 310.00 4.96 6,550 300.00 4.80 2023-05-31 5,430 153.29 Million 1.004 Thousand billion 28,230.15 6,250 6,560 6,400 6,560 147 4,652,823 6,560 1 10,000 6,700 93.01 Thousand billion 99.895 Million 26.965 Million 14.2 Million 6.885 Million 20.08 Million 21 1.89 Million 49.22 4.63 4429047.62 138.96 Million 14.329 Million 125.115 Million 28.175 Million
KRMZ

Kerman Invest

 stock Fara Bourse 1,638 21.00 1.27 1,653 6.00 0.36 2023-05-31 13,079 480.171 Million 793.91 billion 42,100.85 1,659 1,682 1,573 1,700 2 160,000 1,635 2 72,844 1,638 70.409 Thousand billion 71.042 Million 45.918 Million 42.62 Million 591,139 45.327 Million 231,712 130,311 540.64 1.55 304.05 471.344 Million 18.174 Million 479.798 Million 9.72 Million
DBRZ

Tadbirgaran Inv

 stock Fara Bourse 34,450 400.00 1.17 34,050 0.00 0.00 2023-06-01 1,669 3.256 Million 110.8 billion 1,951.06 34,050 35,000 32,700 35,450 1 303 34,450 1 643 34,500 8.513 Thousand billion 9.101 Million 2.017 Million 250,000 538,409 1.479 Million 150,075 14,932 570.09 5.76 56.72 3.256 Million - 3.126 Million 130,745
FRBP

Fara Bourse Co.

 stock Fara Bourse 13,660 380.00 2.71 13,670 370.00 2.64 2023-05-31 3,680 21.039 Million 287.61 billion 5,717.03 14,040 13,980 13,400 14,010 1 11,149 13,600 1 14,305 13,670 114.828 Thousand billion 116.439 Million 12.015 Million 8.4 Million 1.611 Million 10.404 Million 2.358 Million 2.25 Million 51.03 11.04 48.7 20.411 Million 627,762 19.699 Million 1.339 Million
TIGZ

Tabarok Ind. Group

 stock Fara Bourse 16,880 270.00 1.63 16,610 0.00 0.00 2023-06-01 1,615 6.623 Million 109.99 billion 4,101 16,610 16,780 15,930 16,920 1 50,915 16,850 5 504,363 16,920 37.065 Thousand billion 38.785 Million 6.13 Million 2.232 Million 1.719 Million 4.411 Million 901,260 664,008 55.82 8.4 41.13 5.781 Million 841,685 6.566 Million 57,599
فزر

پویا زرکان آق دره

 stock Fara Bourse 41,100 900.00 2.14 41,400 600.00 1.43 2023-05-31 2,631 17.059 Million 706.36 billion 6,484 42,000 42,000 40,400 42,550 2 2,550 41,100 3 5,648 41,250 124.2 Thousand billion 136.694 Million 18.298 Million 3 Million 12.494 Million 5.804 Million 3.057 Million 10.088 Million 12.31 21.4 40.64 2.683 Million 14.376 Million 3.898 Million 13.162 Million
LZIN

Leasing Iran

 stock Fara Bourse 2,257 63.00 2.72 2,261 59.00 2.54 2023-05-31 361 9.938 Million 22.47 billion 10,288.31 2,320 2,319 2,251 2,319 1 22,500 2,258 2 116,725 2,279 9.044 Thousand billion 10.756 Million 6.12 Million 4 Million 5.072 Million -1,685,592 151,842 -690,789 -8.23 -3.37 37.43 8.974 Million 964,365 9.938 Million -
HORZ

Omid Taban Hoor

 stock Fara Bourse 1,737 40.00 2.36 1,711 14.00 0.82 2023-05-31 327 7.365 Million 12.6 billion 22,523.14 1,697 1,672 1,672 1,750 2 16,337 1,733 1 10,000 1,739 130.338 Thousand billion 140.83 Million 97.451 Million 66.176 Million 10.493 Million 86.958 Million 4.005 Million 3.553 Million 36.68 1.5 32.54 7.078 Million 286,714 7.365 Million -
تجلی

تجلی توسعه معادن و فلزات

 stock Fara Bourse 2,500 58.00 2.38 2,442 0.00 0.00 2023-06-01 1,249 33.107 Million 80.85 billion 26,506.84 2,442 2,438 2,393 2,511 1 4,916 2,499 1 3,000 2,510 151.404 Thousand billion 152.191 Million 71.409 Million 62 Million 786,600 70.622 Million 7.43 Million 6.906 Million 21.92 2.14 20.38 23.664 Million 9.443 Million 25.465 Million 7.643 Million
BIPZ

S*Pasargad Insur.

 stock Fara Bourse 22,150 100.00 0.45 22,050 0.00 0.00 2023-06-01 424 3.463 Million 76.32 billion 8,167.77 22,050 22,100 21,550 22,200 1 3,000 22,000 6 161,866 22,150 1282.741 Thousand billion 1.502 billion 313.213 Million 58.174 Million 219.049 Million 94.164 Million 64.279 Million 32.213 Million 39.82 13.62 19.96 811,839 2.651 Million 3.463 Million -
IRNZ

Iranian Investment

 stock Fara Bourse 18,850 1,230.00 6.98 17,760 140.00 0.79 2023-05-31 2,924 28.995 Million 515.04 billion 9,916.36 17,620 16,620 16,390 18,850 2 11,000 18,840 7 437,820 18,850 14.208 Thousand billion 14.688 Million 2.451 Million 800,000 479,885 1.971 Million 666,402 557,672 23.61 6.68 19.77 11.304 Million 17.692 Million 26.704 Million 2.292 Million
BMAZ

Bargh Mapna Co.

 stock Fara Bourse 12,200 170.00 1.41 12,030 0.00 0.00 2023-06-01 542 5.721 Million 68.82 billion 10,556.27 12,030 11,980 11,600 12,300 1 18,599 12,200 1 2,000 12,210 92.968 Thousand billion 103.185 Million 23.503 Million 7.728 Million 10.217 Million 13.286 Million 5.117 Million 2.196 Million 42.33 7 18.18 4.758 Million 963,854 2.72 Million 3.001 Million
ANIZ

Ava Novin INVEST

 stock Fara Bourse 5,128 244.00 5.00 5,135 251.00 5.14 2023-05-31 1,603 23.106 Million 118.65 billion 14,414.22 4,884 4,918 4,900 5,225 2 21,207 5,066 1 10,000 5,128 6.778 Thousand billion 6.947 Million 3.748 Million 1.32 Million 885,885 2.863 Million 423,029 261,695 25.9 2.37 16.02 14.257 Million 8.849 Million 19.352 Million 3.754 Million
ZKPZ

Zagros Kosar Power

 stock Fara Bourse 8,240 130.00 1.60 8,110 0.00 0.00 2023-06-01 2,130 29.024 Million 235.35 billion 13,626.16 8,110 7,830 7,610 8,240 4 103,509 8,240 1 25,000 8,610 48.66 Thousand billion 53.564 Million 13.389 Million 6 Million 4.904 Million 8.485 Million 3.14 Million 896,004 54.31 5.73 15.5 28.557 Million 466,535 21.028 Million 7.996 Million
SAIZ

SepehrSaderat Inv.

 stock Fara Bourse 7,250 150.00 2.03 7,130 270.00 3.65 2023-05-31 2,560 13.008 Million 92.75 billion 5,081.25 7,400 7,300 6,930 7,360 2 12,468 7,230 4 189,951 7,280 534.75 Thousand billion 621.692 Million 192.205 Million 30 Million 86.942 Million 105.263 Million 36.574 Million 36.14 Million 14.8 5.08 14.62 11.35 Million 1.658 Million 12.98 Million 28,152
KKHP

S*Kerman Khodro E.

 stock Fara Bourse 6,900 50.00 0.72 6,950 0.00 0.00 2023-06-01 1,213 20.304 Million 141.12 billion 16,738.62 6,950 7,000 6,690 7,150 1 728 6,870 1 13,900 6,920 34.75 Thousand billion 35.041 Million 10.166 Million 5 Million 291,136 9.875 Million 2.425 Million 2.228 Million 15.6 3.52 14.33 17.093 Million 3.211 Million 18.539 Million 1.765 Million
OSHZ

Shahed Development

 stock Fara Bourse 17,950 100.00 0.55 18,050 0.00 0.00 2023-06-01 1,925 9.261 Million 166.93 billion 4,810.66 18,050 19,100 17,950 19,100 2 1,500 17,550 46 1,172,059 17,950 23.465 Thousand billion 24.414 Million 4.46 Million 1.3 Million 949,200 3.511 Million 1.747 Million 1.297 Million 18.09 6.68 13.43 9.261 Million - 9.261 Million -
ISLZ

Iran & Shargh Lsg.

 stock Fara Bourse 7,830 380.00 5.10 7,740 290.00 3.89 2023-05-31 1,567 18.3 Million 141.66 billion 11,678.56 7,450 7,420 7,200 7,970 2 68,674 7,720 2 4,300 7,830 10.836 Thousand billion 13.172 Million 3.998 Million 600,000 2.336 Million 1.662 Million 807,651 160,145 67.66 6.52 13.42 7.209 Million 11.091 Million 14.787 Million 3.513 Million
RSKZ

Rail Sair Kosar

 stock Fara Bourse 16,550 370.00 2.29 16,180 0.00 0.00 2023-06-01 684 2.027 Million 32.8 billion 2,963.48 16,180 16,060 15,400 16,770 1 320 16,500 3 10,735 16,560 19.511 Thousand billion 24.419 Million 10.046 Million 1.206 Million 4.908 Million 5.138 Million 1.603 Million 3.658 Million 5.33 3.8 12.17 1.873 Million 153,652 1.768 Million 259,082
PGRZ

Peyvand Gostar

 stock Fara Bourse 16,000 20.00 0.12 16,020 0.00 0.00 2023-06-01 1,459 1.84 Million 29.48 billion 1,260.82 16,020 16,170 15,860 16,210 2 1,250 15,910 1 8,000 16,100 48.06 Thousand billion 53.727 Million 10.439 Million 3 Million 5.667 Million 4.772 Million 4.136 Million 1.545 Million 31.11 10.07 11.62 1.319 Million 520,560 1.839 Million 232
ETKZ

S*Iranian Etekai

 stock Fara Bourse 7,710 140.00 1.85 7,570 0.00 0.00 2023-06-01 278 1.525 Million 11.54 billion 5,485.81 7,570 7,340 7,330 7,780 1 1,000 7,610 1 720 7,700 60.56 Thousand billion 72.683 Million 29.207 Million 8 Million 12.123 Million 17.084 Million 5.215 Million 7.253 Million 8.35 3.54 11.61 1.525 Million - 1.525 Million -
JPPZ

Jahrom Power Plant

 stock Fara Bourse 3,210 5.00 0.16 3,215 0.00 0.00 2023-06-01 2,384 56.679 Million 182.2 billion 23,774.71 3,215 3,200 3,151 3,253 2 3,900 3,203 2 4,500 3,213 77.627 Thousand billion 84.907 Million 38.913 Million 24.145 Million 7.28 Million 31.633 Million 7.13 Million 2.715 Million 28.59 2.46 10.89 55.529 Million 1.15 Million 56.64 Million 39,000
MRJZ

Marjan Kar

 stock Fara Bourse 10,480 430.00 3.94 10,360 550.00 5.04 2023-05-31 933 4.799 Million 49.72 billion 5,143.77 10,910 10,980 10,150 10,980 1 10,000 10,370 1 3,000 10,470 6.978 Thousand billion 8.358 Million 1.188 Million 673,597 342,414 845,911 655,238 200,531 34.8 8.25 10.65 4.799 Million - 4.799 Million -
GEDZ

Gilan Elec. Dev.

 stock Fara Bourse 18,460 10.00 0.05 18,470 0.00 0.00 2023-06-01 1,366 752,859 13.91 billion 551.14 18,470 18,840 18,160 18,840 3 1,123 18,340 1 10,742 18,460 79.421 Thousand billion 89.316 Million 16.663 Million 4.3 Million 9.895 Million 6.769 Million 7.617 Million 3.543 Million 22.42 11.73 10.43 709,755 43,104 725,563 27,296
BDMZ

Damavand Co.

 stock Fara Bourse 24,850 150.00 0.61 24,700 0.00 0.00 2023-06-01 726 2.315 Million 57.22 billion 3,189.38 24,700 24,200 24,150 25,350 1 3,890 24,850 4 16,863 24,950 136.344 Thousand billion 158.016 Million 37.095 Million 5.52 Million 21.672 Million 15.423 Million 13.829 Million 5.867 Million 23.24 8.84 9.86 1.915 Million 400,000 2.315 Million -
SBZZ

Sabzevar Cement

 stock Fara Bourse 6,650 260.00 4.07 6,600 210.00 3.29 2023-05-31 4,296 60.082 Million 396.43 billion 13,985.5 6,390 6,700 6,180 6,790 2 1,801 6,640 1 1,000 6,670 24.801 Thousand billion 27.281 Million 8.22 Million 3.758 Million 2.479 Million 5.741 Million 2.71 Million 484,690 51.17 4.32 9.15 53.245 Million 6.837 Million 58.066 Million 2.015 Million
سغدیر

توسعه سرمایه و صنعت غدیر

 stock Fara Bourse 10,410 140.00 1.36 10,270 0.00 0.00 2023-06-01 271 2.411 Million 24.83 billion 8,897.69 10,270 10,390 9,910 10,430 1 10,000 10,430 0 0 0 66.755 Thousand billion 72.224 Million 18.647 Million 6.5 Million 5.469 Million 13.178 Million 7.363 Million 7.209 Million 9.26 5.07 9.07 1.025 Million 1.387 Million 1.764 Million 646,876
KAHZ

Kahnooj Mahtab Pow

 stock Fara Bourse 1,723 9.00 0.52 1,732 0.00 0.00 2023-06-01 490 14.74 Million 25.53 billion 30,081.48 1,732 1,755 1,700 1,768 2 24,752 1,723 1 114,157 1,726 27.799 Thousand billion 179.645 Million 142.533 Million 16.05 Million 151.846 Million -9,313,216 3.072 Million -7,286,243 -3.82 -2.98 9.06 7.36 Million 7.38 Million 14.74 Million -
KSGZ

Shahrood N.E.

 stock Fara Bourse 180,000 6,200.00 3.33 182,900 3,300.00 1.77 2023-05-31 212 72,485 13.26 billion 447.28 186,200 175,550 175,550 187,200 1 1,393 179,850 2 235 182,950 15.364 Thousand billion 16.446 Million 1.713 Million 84,000 1.082 Million 630,384 1.719 Million 167,417 91.77 24.37 8.94 66,581 5,904 58,415 14,070
ASPZ

A.S.P CO

 stock Fara Bourse 10,960 130.00 1.17 11,090 0.00 0.00 2023-06-01 539 2.824 Million 31.32 billion 5,238.63 11,090 11,260 10,900 11,580 2 9,664 10,950 1 493 10,960 11.09 Thousand billion 12.902 Million 2.927 Million 1,000,000 1.812 Million 1.115 Million 1.244 Million 48,460 228.85 9.95 8.91 2.824 Million - 2.824 Million -
توسن

نرم افزاری نگین

 stock Fara Bourse 19,250 120.00 0.63 19,130 0.00 0.00 2023-06-01 628 1.682 Million 32.16 billion 2,677.63 19,130 18,550 18,550 19,270 3 9,025 19,010 1 5,000 19,190 57.39 Thousand billion 63.481 Million 11.372 Million 3 Million 6.091 Million 5.281 Million 6.445 Million 2.872 Million 19.98 10.87 8.9 855,978 825,571 1.592 Million 89,766
IMFZ

Cultur.Herit. Inv.

 stock Fara Bourse 8,420 20.00 0.24 8,440 0.00 0.00 2023-06-01 3,501 50.664 Million 427.8 billion 14,471.34 8,440 8,980 8,400 9,100 2 34,417 8,420 4 6,373 8,470 84.4 Thousand billion 110.905 Million 50.183 Million 10 Million 26.505 Million 23.678 Million 9.914 Million 10.9 Million 7.74 3.56 8.51 44.947 Million 5.717 Million 50.664 Million -
AFRZ

Afra Net Co.

 stock Fara Bourse 30,950 1,700.00 5.81 31,000 1,750.00 5.98 2023-05-31 588 1.61 Million 36.5 billion 2,512.09 29,250 30,300 29,400 31,250 170 1,098,149 35,450 0 0 0 14.188 Thousand billion 20.961 Million 3.028 Million 625,000 1.586 Million 1.442 Million 2.293 Million 455,261 42.56 13.44 8.45 3.164 Million - 2.864 Million 300,000
MPRZ

Maskan Pardis

 stock Fara Bourse 13,200 350.00 2.58 13,550 0.00 0.00 2023-06-01 1,365 13.899 Million 188.35 billion 10,182.15 13,550 14,020 13,130 14,150 1 788 13,160 2 61,544 13,200 27.1 Thousand billion 31.536 Million 8.122 Million 2 Million 4.436 Million 3.685 Million 3.239 Million 1.859 Million 14.58 7.35 8.37 13.738 Million 160,300 13.212 Million 686,212
SARZ

S*MesSarcheshme

 stock Fara Bourse 11,300 530.00 4.92 11,250 480.00 4.46 2023-05-31 2,232 43.89 Million 493.9 billion 19,663.99 10,770 11,290 10,840 11,300 156 6,694,562 11,300 0 0 0 86.063 Thousand billion 95.261 Million 23.381 Million 7.65 Million 9.198 Million 14.182 Million 10.363 Million 3.609 Million 23.85 6.07 8.31 37.082 Million 6.808 Million 35.486 Million 8.404 Million
ZAGZ

Zangan Industry

 stock Fara Bourse 77,900 450.00 0.58 77,450 0.00 0.00 2023-06-01 722 446,417 34.57 billion 618.31 77,450 80,300 74,700 80,500 2 193 77,700 1 53 77,900 7.745 Thousand billion 8.299 Million 853,356 100,000 304,073 549,283 960,886 179,073 43.25 14.1 8.06 436,417 10,000 446,417 -
LIRZ

Iranian Lizing

 stock Fara Bourse 6,350 410.00 6.90 6,160 220.00 3.70 2023-05-31 870 14.871 Million 91.59 billion 17,093.1 5,940 6,000 5,720 6,350 16 835,910 6,350 1 3,000 6,350 10.041 Thousand billion 13.904 Million 6.334 Million 1.63 Million 3.863 Million 2.471 Million 1.281 Million 351,336 28.58 4.06 7.84 14.814 Million 57,100 14.086 Million 784,900
RYHZ

Rayan Hamafza

 stock Fara Bourse 52,300 300.00 0.58 52,000 0.00 0.00 2023-06-01 1,377 1.447 Million 75.23 billion 1,051.14 52,000 50,500 50,500 53,600 18 24,820 52,300 1 4,220 52,500 18.2 Thousand billion 19.725 Million 2.721 Million 350,000 1.525 Million 1.196 Million 2.555 Million 891,335 20.43 15.22 7.12 624,865 822,549 946,280 501,134
KARZ

Kharazmi Info.

 stock Fara Bourse 12,880 540.00 4.02 13,060 360.00 2.68 2023-05-31 629 2.733 Million 35.68 billion 4,344.21 13,420 13,540 12,720 13,650 2 4,431 12,880 1 7,610 13,000 10.956 Thousand billion 12.33 Million 2.265 Million 838,900 1.374 Million 890,283 1.631 Million 67,592 162.09 12.31 6.72 2.673 Million 60,000 2.673 Million 60,000
PKHZ

ParsianKosar Hotel

 stock Fara Bourse 3,131 149.00 5.00 3,131 149.00 5.00 2023-05-31 1,249 61.416 Million 192.29 billion 49,172.09 2,982 3,131 3,131 3,131 551 40,622,623 3,131 0 0 0 11.99 Thousand billion 12.455 Million 4.633 Million 3.829 Million 464,970 4.168 Million 1.656 Million 381,068 28.61 2.62 6.58 60.416 Million 1,000,000 60.416 Million 1,000,000
وکبهمن

سر. کوثر بهمن

 stock Fara Bourse 3,972 98.00 2.41 3,933 137.00 3.37 2023-05-31 1,921 9.877 Million 38.85 billion 5,141.79 4,070 4,002 3,865 4,100 2 5,119 3,972 2 183,480 3,973 39.33 Thousand billion 39.409 Million 18.684 Million 10 Million 79,155 18.605 Million 6.28 Million 6.135 Million 6.41 2.11 6.26 9.613 Million 264,077 9.707 Million 170,224
CHPZ

Chlor Pars

 stock Fara Bourse 73,650 1,500.00 2.00 73,050 2,100.00 2.79 2023-05-31 1,157 1.686 Million 123.14 billion 1,457.14 75,150 75,700 70,400 76,400 1 200 73,600 1 479 73,600 47.848 Thousand billion 50.6 Million 6.823 Million 655,000 2.753 Million 4.07 Million 7.986 Million 3.567 Million 13.41 11.76 5.99 1.608 Million 78,176 1.643 Million 42,946
RPEZ

Rishmac Prod.&EXP

 stock Fara Bourse 30,800 50.00 0.16 30,750 0.00 0.00 2023-06-01 344 645,722 19.86 billion 1,877.1 30,750 31,500 30,250 31,700 2 19,015 30,600 1 6,671 30,800 9.225 Thousand billion 10.274 Million 3.052 Million 300,000 808,700 2.243 Million 1.542 Million 1.12 Million 8.23 4.12 5.98 547,790 97,932 639,194 6,528
AVLZ

Avicenna Labs.

 stock Fara Bourse 11,420 30.00 0.26 11,390 0.00 0.00 2023-06-01 541 2.813 Million 32.04 billion 5,199.02 11,390 11,800 11,220 12,000 1 1,000 11,300 1 2,660 11,450 7.927 Thousand billion 9.701 Million 2.608 Million 696,000 1.287 Million 1.321 Million 1.369 Million 295,736 26.81 6 5.79 2.813 Million - 2.233 Million 580,092
Z065

Damavand Inv. Bank

 stock Fara Bourse 7,050 80.00 1.15 6,970 0.00 0.00 2023-06-01 210 1.651 Million 11.51 billion 8,179.09 6,970 7,050 6,860 7,100 5 27,511 6,930 1 1,979 7,050 48.79 Thousand billion 57.552 Million 20.549 Million 7 Million 8.762 Million 11.787 Million 8.604 Million 4.462 Million 10.93 4.14 5.67 412,773 1.238 Million 1.651 Million -
PIVZ

Pouya Investment

 stock Fara Bourse 4,622 144.00 3.22 4,637 159.00 3.55 2023-05-31 7,064 92.995 Million 431.22 billion 13,164.68 4,478 4,700 4,394 4,775 1 158,598 4,622 2 4,129 4,623 32.459 Thousand billion 32.592 Million 14.424 Million 7 Million 133,205 14.291 Million 5.886 Million 5.787 Million 5.61 2.27 5.51 92.772 Million 223,175 79.585 Million 13.41 Million
SLVZ

Alvand Housing Inv

 stock Fara Bourse 14,160 30.00 0.21 14,190 0.00 0.00 2023-06-01 945 4.097 Million 58.12 billion 4,335.3 14,190 14,700 13,760 14,700 2 2,453 14,160 2 6,927 14,190 11.352 Thousand billion 13.09 Million 3.749 Million 800,000 1.738 Million 2.012 Million 2.126 Million 674,832 16.82 5.64 5.34 4.044 Million 53,250 4.097 Million -
MINP

Minoo Industry

 stock Fara Bourse 18,260 190.00 1.03 18,300 150.00 0.81 2023-05-31 1,283 5.951 Million 108.93 billion 4,638.45 18,450 18,470 17,610 18,660 2 4,091 18,250 1 2,344 18,340 183 Thousand billion 193.606 Million 39.221 Million 10 Million 10.606 Million 28.615 Million 34.777 Million 16.103 Million 11.36 6.4 5.26 3.3 Million 2.651 Million 4.773 Million 1.178 Million
KPEZ

Kish Parsian E-COM

 stock Fara Bourse 16,080 160.00 1.01 15,920 0.00 0.00 2023-06-01 1,181 7.23 Million 115.07 billion 6,121.61 15,920 15,960 15,140 16,690 1 500 15,530 4 130,064 16,080 28.656 Thousand billion 35.65 Million 9.147 Million 1.8 Million 6.994 Million 2.152 Million 5.619 Million 348,388 82.25 13.31 5.1 6.551 Million 678,951 7.23 Million -
MOBZ

Mobin One Kish

 stock Fara Bourse 22,850 0.00 0.00 22,850 0.00 0.00 2023-06-01 272 2.092 Million 47.81 billion 7,691.69 22,850 22,850 22,850 22,850 1 1,000 21,000 624 9,190,992 22,850 10.283 Thousand billion 10.745 Million 995,121 450,000 462,150 532,971 2.19 Million 9,021 1224.65 20.73 5.05 1.942 Million 150,000 2.092 Million -
GOMZ

Omid Goharan

 stock Fara Bourse 5,480 30.00 0.55 5,420 30.00 0.55 2023-05-31 559 1.887 Million 10.23 billion 3,376.06 5,450 5,320 5,320 5,500 2 1,985 5,470 1 48,000 5,480 35.23 Thousand billion 41.271 Million 14.565 Million 3.888 Million 6.041 Million 8.524 Million 6.992 Million 6.703 Million 5.26 4.13 5.04 1.038 Million 848,805 1.887 Million -
SOBZ

Sobhan Invest.

 stock Fara Bourse 3,020 17.00 0.56 3,005 32.00 1.05 2023-05-31 600 17.928 Million 53.87 billion 29,879.97 3,037 2,990 2,920 3,060 6 1,010,000 3,010 4 251,139 3,030 23.439 Thousand billion 23.843 Million 9.635 Million 7.8 Million 403,657 9.231 Million 4.677 Million 4.458 Million 5.26 2.54 5.01 5.739 Million 12.189 Million 17.928 Million -
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

 stock Fara Bourse 4,180 33.00 0.80 4,209 62.00 1.50 2023-05-31 1,844 23.878 Million 100.5 billion 12,948.91 4,147 4,298 4,090 4,308 1 5,000 4,163 3 196,796 4,180 12.627 Thousand billion 13.929 Million 6.269 Million 3 Million 1.302 Million 4.968 Million 2.524 Million 2.435 Million 5.19 2.54 5 23.068 Million 810,000 22.877 Million 1,000,000
KHZZ

Khazar Shipping

 stock Fara Bourse 50,900 400.00 0.78 51,300 0.00 0.00 2023-06-01 235 451,342 23.15 billion 1,920.6 51,300 53,000 50,500 53,000 2 5,000 50,800 1 100 51,500 55.404 Thousand billion 60.726 Million 9.159 Million 1.08 Million 5.322 Million 3.837 Million 11.159 Million 2.697 Million 20.55 14.44 4.96 149,899 301,443 451,342 -
وهامون

سر. هامون صبا

 stock Fara Bourse 3,463 36.00 1.03 3,453 46.00 1.31 2023-05-31 712 6.543 Million 22.59 billion 9,189.29 3,499 3,500 3,400 3,500 1 1,500 3,462 5 61,282 3,470 17.265 Thousand billion 17.305 Million 9.103 Million 5 Million 39,554 9.064 Million 3.543 Million 3.437 Million 5.02 1.9 4.87 5.681 Million 861,785 6.232 Million 311,175
MAHZ

Malard AGRI&Husb

 stock Fara Bourse 24,800 700.00 2.90 24,100 0.00 0.00 2023-06-01 9,053 62.743 Million 1.513 Thousand billion 1,520.24 24,100 24,800 22,500 24,800 85 1,417,190 24,800 0 0 0 19.28 Thousand billion 22.108 Million 3.974 Million 800,000 2.828 Million 1.145 Million 3.977 Million 261,271 73.8 16.83 4.85 54.471 Million 8.272 Million 60.878 Million 1.865 Million
SACZ

Saveh Cement

 stock Fara Bourse 151,350 1,150.00 0.75 152,500 0.00 0.00 2023-06-01 915 391,012 59.64 billion 427.34 152,500 154,800 147,500 154,800 1 200 151,500 1 2,549 151,500 99.125 Thousand billion 104.636 Million 17.067 Million 650,000 5.511 Million 11.556 Million 21.157 Million 10.295 Million 9.64 8.58 4.7 342,043 48,969 327,310 63,702
PMRZ

Maroon Petro.

 stock Fara Bourse 197,000 3,850.00 1.99 193,550 400.00 0.21 2023-05-31 142 95,423 18.63 billion 194.94 193,150 194,550 193,150 199,500 1 115 195,550 3 44,151 197,000 1548.4 Thousand billion 1.741 billion 354.886 Million 8 Million 192.975 Million 161.911 Million 331.593 Million 109.041 Million 14.2 9.56 4.67 19,777 75,646 34,794 60,629
APOZ

Arya Sasol Polymer

 stock Fara Bourse 89,200 350.00 0.39 89,550 0.00 0.00 2023-06-01 1,913 721,882 64.66 billion 377.36 89,550 90,450 89,100 91,100 2 300 89,150 1 346 89,200 1231.449 Thousand billion 1.311 billion 209.682 Million 13.752 Million 79.055 Million 130.627 Million 274.455 Million 110.261 Million 11.17 9.43 4.49 378,084 343,798 694,800 27,082
IGCZ

Iran Gel.Capsule

 stock Fara Bourse 81,450 1,200.00 1.45 82,650 0.00 0.00 2023-06-01 667 1.026 Million 84.79 billion 1,538.05 82,650 82,000 78,000 84,150 1 2,500 81,300 2 340 82,000 24.795 Thousand billion 27.403 Million 5.85 Million 300,000 2.608 Million 3.242 Million 5.516 Million 2.762 Million 8.98 7.65 4.49 306,831 719,049 987,078 38,802
ASAZ

Asia Seir Aras

 stock Fara Bourse 13,600 70.00 0.51 13,670 0.00 0.00 2023-06-01 571 2.333 Million 31.89 billion 4,086.24 13,670 13,900 13,080 14,190 1 380 13,470 2 25,222 13,600 24.606 Thousand billion 27.428 Million 5.534 Million 800,000 2.822 Million 2.712 Million 5.492 Million 572,050 43.01 9.07 4.49 2.317 Million 16,636 2.261 Million 71,850
RAPZ

Rahavard PHARMA

 stock Fara Bourse 95,900 3,300.00 3.56 92,600 0.00 0.00 2023-06-01 485 1.086 Million 100.58 billion 2,239.54 92,600 92,100 89,700 95,900 1 14,679 92,400 5 10,254 96,000 23.15 Thousand billion 26.756 Million 6.391 Million 250,000 3.606 Million 2.785 Million 5.405 Million 2.427 Million 9.54 8.31 4.28 398,424 687,754 1.019 Million 66,971
GZIZ

Gohar Zamin Iron

 stock Fara Bourse 48,250 500.00 1.03 48,700 50.00 0.10 2023-05-31 577 524,945 25.52 billion 909.78 48,750 48,700 47,850 49,050 2 5,071 48,250 2 3,400 48,400 1217.5 Thousand billion 1.368 billion 334.658 Million 25 Million 150.861 Million 183.797 Million 286.042 Million 116.209 Million 10.48 6.62 4.26 380,732 144,213 225,940 299,005
ETLZ

Alborz Invest.

 stock Fara Bourse 4,175 6.00 0.14 4,169 0.00 0.00 2023-06-01 580 2.801 Million 11.68 billion 4,829.51 4,169 4,279 4,100 4,279 1 3,000 4,168 2 1,978 4,195 12.715 Thousand billion 16.95 Million 8.296 Million 2.05 Million 4.234 Million 4.062 Million 3.065 Million 2.98 Million 4.27 3.13 4.16 2.675 Million 126,354 2.748 Million 53,000
CGRZ

Shomal Gharb Co

 stock Fara Bourse 10,650 100.00 0.93 10,560 190.00 1.77 2023-05-31 1,202 6.369 Million 67.25 billion 5,298.98 10,750 10,910 10,100 10,940 1 2,000 10,650 1 4,625 10,650 12.672 Thousand billion 15.072 Million 5.172 Million 1.2 Million 2.4 Million 2.772 Million 3.072 Million 1.438 Million 8.81 4.57 4.13 6.195 Million 174,500 6.108 Million 261,750
IKAZ

Isfahan Kesht Agr.

 stock Fara Bourse 23,500 0.00 0.00 23,500 0.00 0.00 2023-06-01 1,795 4.51 Million 106.08 billion 2,512.7 23,500 23,900 22,650 24,200 1 5,000 23,600 1 192 23,650 14.1 Thousand billion 15.287 Million 2.611 Million 300,000 1.187 Million 1.424 Million 3.512 Million 758,726 18.58 9.9 4.01 4.476 Million 34,412 4.43 Million 80,000
چخزر

صنایع چوب خزر کاسپین

 stock Fara Bourse 96,800 1,850.00 1.95 94,950 0.00 0.00 2023-06-01 3,889 2.962 Million 281.2 billion 761.52 94,950 95,500 91,150 96,800 68 305,460 96,800 1 6 96,900 18.99 Thousand billion 19.636 Million 1.457 Million 200,000 645,651 811,686 4.817 Million 643,293 29.52 23.4 3.94 2.883 Million 78,329 2.436 Million 525,778
DKHZ

Dashte Khoramdareh

 stock Fara Bourse 37,500 300.00 0.81 37,200 0.00 0.00 2023-06-01 1,459 6.496 Million 241.81 billion 4,452.34 37,200 35,000 35,000 37,500 1 2,205 37,400 1 35,965 37,500 25.668 Thousand billion 27.961 Million 5.303 Million 690,000 2.293 Million 3.011 Million 6.516 Million 1.462 Million 17.55 8.53 3.94 6.103 Million 393,130 4.04 Million 2.456 Million
SRJP

Sarooj Boushehr

 stock Fara Bourse 39,000 500.00 1.30 38,500 0.00 0.00 2023-06-01 26 31,966 1.24 billion 129 38,500 38,100 38,050 39,000 12 5,622 38,400 3 8,706 39,000 51.59 Thousand billion 62.207 Million 15.152 Million 1.34 Million 10.617 Million 4.535 Million 13.334 Million 5.772 Million 8.94 11.38 3.87 3,077 28,889 28,816 3,150
TLIZ

Talise Company

 stock Fara Bourse 4,820 20.00 0.42 4,800 0.00 0.00 2023-06-01 1,390 14.496 Million 69.54 billion 10,428.84 4,800 4,890 4,710 4,940 1 24,351 4,800 2 2,000 4,820 23.971 Thousand billion 25.68 Million 8.055 Million 4.994 Million 1.71 Million 6.346 Million 6.246 Million 1.257 Million 19.07 3.78 3.84 14.004 Million 491,786 14.434 Million 61,829
TPSZ

Tuka Paint Co.

 stock Fara Bourse 23,800 600.00 2.46 23,950 450.00 1.84 2023-05-31 252 590,770 7.9 billion 1,743.39 24,400 24,700 23,050 24,700 1 4,633 16,760 4 6,119 16,880 4.969 Thousand billion 10.467 Million 2.699 Million 375,000 1.523 Million 1.176 Million 2.338 Million 409,626 21.93 7.64 3.84 1.901 Million 1,000 1.902 Million -
حآفرین

ریل پرداز نو آفرین

 stock Fara Bourse 4,009 21.00 0.53 3,988 0.00 0.00 2023-06-01 1,692 27.12 Million 108.15 billion 16,028.52 3,988 4,071 3,913 4,071 2 55,000 4,007 1 39,493 4,009 29.623 Thousand billion 40.694 Million 20.767 Million 7.428 Million 11.072 Million 9.695 Million 8.03 Million 2.674 Million 11.08 3.06 3.69 21.823 Million 5.298 Million 24.879 Million 2.241 Million
SHHZ

Shahdab Khorasan

 stock Fara Bourse 4,680 80.00 1.68 4,790 30.00 0.63 2023-05-31 1,948 34.591 Million 165.68 billion 17,757.4 4,760 4,880 4,550 4,990 1 1,900 4,730 1 7,867 4,810 29.236 Thousand billion 31.664 Million 10.6 Million 6.104 Million 2.428 Million 8.172 Million 8.157 Million 1.186 Million 24.65 3.58 3.58 31.306 Million 3.285 Million 31.553 Million 3.039 Million
MACZ

Mahan Chicken

 stock Fara Bourse 9,220 50.00 0.55 9,170 0.00 0.00 2023-06-01 550 3.322 Million 30.45 billion 6,039.23 9,170 9,340 8,940 9,430 2 10,520 9,200 1 2,400 9,220 10.362 Thousand billion 12.864 Million 3.686 Million 1.13 Million 2.502 Million 1.184 Million 3.002 Million -529,044 -19.59 8.75 3.45 3.265 Million 57,000 3.31 Million 11,332
کزغال

زغال سنگ پروده طبس

 stock Fara Bourse 27,100 100.00 0.37 26,950 250.00 0.92 2023-05-31 1,325 2.282 Million 61.53 billion 1,722.35 27,200 27,850 26,250 27,850 1 6,940 27,100 10 23,569 27,150 94.325 Thousand billion 107.812 Million 27.032 Million 3.5 Million 13.487 Million 13.545 Million 27.371 Million 9.264 Million 10.18 6.96 3.45 1.88 Million 402,429 2.19 Million 92,212
CHRZ

ChaharMahal

 stock Fara Bourse 9,780 420.00 4.12 9,840 360.00 3.53 2023-05-31 1,817 11.245 Million 110.63 billion 6,188.69 10,200 10,010 9,550 10,050 1 3,444 9,780 1 5,000 9,800 34.44 Thousand billion 37.607 Million 8.275 Million 3.5 Million 3.167 Million 5.108 Million 10.75 Million 1.273 Million 27.06 6.74 3.2 11.085 Million 159,833 10.008 Million 1.237 Million
HRLZ

Reyl Pardazseir

 stock Fara Bourse 3,440 60.00 1.78 3,380 0.00 0.00 2023-06-01 1,333 36.71 Million 124.1 billion 27,539.57 3,380 3,260 3,103 3,440 97 2,805,253 3,440 1 50,000 3,487 16.112 Thousand billion 20.948 Million 9.916 Million 3.732 Million 4.836 Million 5.08 Million 5.103 Million 554,306 29.07 3.17 3.16 27.388 Million 9.323 Million 25.333 Million 11.377 Million
FAAZ

FKA AGRI&Husb

 stock Fara Bourse 22,400 450.00 2.05 21,950 0.00 0.00 2023-06-01 1,354 10.689 Million 234.66 billion 7,894.09 21,950 22,300 20,800 22,800 1 84,754 22,500 10 27,964 22,550 32.925 Thousand billion 37.807 Million 9.052 Million 1.5 Million 4.882 Million 4.17 Million 10.547 Million 2.32 Million 14.19 7.9 3.12 5.281 Million 5.408 Million 9.956 Million 732,132
ANQZ

Atrin Nakh Qom

 stock Fara Bourse 12,150 340.00 2.72 12,040 450.00 3.60 2023-05-31 1,306 5.406 Million 65.1 billion 4,139.61 12,490 12,110 11,680 12,560 6 29,574 12,060 2 5,610 12,200 9.331 Thousand billion 10.811 Million 2.605 Million 775,000 1.635 Million 970,252 3 Million 277,081 33.68 9.62 3.11 4.235 Million 1.171 Million 5.032 Million 374,385
URPZ

UrmiaPetrochemical

 stock Fara Bourse 42,100 350.00 0.82 41,500 950.00 2.24 2023-05-31 2,442 2.285 Million 94.86 billion 935.64 42,450 43,200 41,600 43,200 4 15,826 41,500 1 21,714 41,550 29.05 Thousand billion 36.3 Million 9.772 Million 700,000 7.25 Million 2.522 Million 9.761 Million 1.14 Million 25.49 11.52 2.98 2.115 Million 169,953 1.78 Million 504,505
BLSZ

Const and Rail

 stock Fara Bourse 43,900 800.00 1.86 43,100 0.00 0.00 2023-06-01 554 757,781 32.65 billion 1,367.84 43,100 44,250 41,800 44,250 2 1,008 42,750 1 1,000 43,950 6.465 Thousand billion 11.65 Million 5.51 Million 150,000 5.185 Million 324,446 2.177 Million 52,383 123.42 19.93 2.97 757,781 - 724,281 33,500
PMTZ

Maskan Invest.

 stock Fara Bourse 5,950 20.00 0.34 5,930 0.00 0.00 2023-06-01 550 7.783 Million 46.17 billion 14,150.44 5,930 5,990 5,880 6,140 2 20,975 5,940 1 50,000 6,020 10.674 Thousand billion 17.765 Million 9.087 Million 1.8 Million 7.091 Million 1.996 Million 3.686 Million 214,263 49.82 5.35 2.9 7.212 Million 570,400 7.643 Million 140,100
HPRZ

Parsian Oil&Gas

 stock Fara Bourse 73,150 700.00 0.95 73,850 0.00 0.00 2023-06-01 314 163,061 12.04 billion 519.3 73,850 75,900 72,950 75,900 2 810 73,150 1 13 73,200 18.463 Thousand billion 21.037 Million 4.23 Million 250,000 2.575 Million 1.656 Million 6.423 Million 1.713 Million 10.78 11.15 2.87 26,729 136,332 63,130 99,931
BSRZ

Ghaed Basir Petro.

 stock Fara Bourse 35,500 300.00 0.85 35,200 0.00 0.00 2023-06-01 404 1.095 Million 38.58 billion 2,711.47 35,200 35,400 34,900 36,100 1 322 35,450 1 100 35,500 88 Thousand billion 94.853 Million 18.829 Million 2.5 Million 6.853 Million 11.977 Million 31.034 Million 9.4 Million 9.36 7.35 2.84 422,866 672,566 1.095 Million -
GDSZ

Golgasht Nemouneh

 stock Fara Bourse 27,400 350.00 1.26 27,750 0.00 0.00 2023-06-01 591 2.007 Million 55.69 billion 3,395.61 27,750 28,300 27,050 28,400 2 2,185 27,350 1 9,167 27,550 19.425 Thousand billion 26.932 Million 8.973 Million 700,000 7.507 Million 1.466 Million 6.876 Million 670,786 28.96 13.25 2.83 897,608 1.109 Million 1.676 Million 331,013
BAHZ

Binalood AGRI&Husb

 stock Fara Bourse 4,267 34.00 0.79 4,215 86.00 2.00 2023-05-31 576 6.635 Million 27.96 billion 11,499.06 4,301 4,270 4,247 4,362 1 2,000 4,181 1 1,500 4,200 15.343 Thousand billion 17.15 Million 7.38 Million 3.64 Million 1.807 Million 5.573 Million 5.542 Million 1.464 Million 10.48 2.75 2.77 5.932 Million 703,438 6.577 Million 57,680
SYNZ

Saina Company

 stock Fara Bourse 50,000 400.00 0.79 50,400 0.00 0.00 2023-06-01 985 1.336 Million 67.33 billion 1,355.95 50,400 52,350 49,400 53,300 2 3,115 49,500 1 300 50,000 12.6 Thousand billion 14.855 Million 3.037 Million 250,000 2.255 Million 781,982 4.579 Million 378,779 33.26 16.11 2.75 1.141 Million 194,413 1.336 Million -
KBCZ

KBC Company

 stock Fara Bourse 20,750 1,050.00 4.82 20,800 1,000.00 4.59 2023-05-31 1,036 4.481 Million 93.14 billion 4,325.43 21,800 21,500 20,750 21,500 0 0 0 29 379,309 20,750 10.192 Thousand billion 16.56 Million 8.665 Million 490,000 6.368 Million 2.297 Million 3.757 Million 1.365 Million 7.47 4.45 2.71 3.141 Million 1.341 Million 4.081 Million 400,000
TBSZ

Tabas Company

 stock Fara Bourse 16,090 760.00 4.96 15,820 490.00 3.20 2023-05-31 807 5.778 Million 91.41 billion 7,159.67 15,330 15,700 15,150 16,090 1 1,850 16,050 8 68,563 16,090 27.052 Thousand billion 29.301 Million 6.785 Million 1.71 Million 2.249 Million 4.537 Million 9.967 Million 2.061 Million 13.13 5.96 2.71 4.243 Million 1.535 Million 3.963 Million 1.814 Million
فجهان

جهان فولاد سیرجان

 stock Fara Bourse 5,020 80.00 1.57 5,100 0.00 0.00 2023-05-31 1,461 23.865 Million 121.77 billion 16,334.46 5,100 5,010 5,000 5,160 1 2,800 5,050 8 15,037 5,060 382.5 Thousand billion 493.749 Million 210.615 Million 75 Million 111.249 Million 99.366 Million 141.713 Million 22.427 Million 17.06 3.85 2.7 8.653 Million 15.211 Million 14.404 Million 9.46 Million
DCAZ

Dona Catering

 stock Fara Bourse 10,700 800.00 6.96 10,790 710.00 6.17 2023-05-31 8,847 51.824 Million 559.16 billion 5,493.75 11,500 11,500 10,700 11,500 1 4,441 10,700 61 1,362,359 10,700 16.185 Thousand billion 19.511 Million 5.542 Million 1.5 Million 3.326 Million 2.216 Million 6.024 Million 481,110 33.64 7.3 2.69 51.421 Million 403,508 51.824 Million 91
KSPZ

Kaspian Daroo

 stock Fara Bourse 21,800 200.00 0.93 22,200 600.00 2.78 2023-05-31 720 2.457 Million 54.51 billion 3,412.57 21,600 22,350 21,000 22,650 6 13,700 21,750 9 258,768 21,800 31.08 Thousand billion 40.231 Million 14.092 Million 1.4 Million 9.151 Million 4.941 Million 11.543 Million 3.276 Million 9.49 6.29 2.69 2.422 Million 35,345 1.628 Million 828,858
TUKZ

TUKA Co.

 stock Fara Bourse 12,780 220.00 1.75 12,650 90.00 0.72 2023-05-31 655 3.27 Million 24.06 billion 8,360.39 12,560 12,600 12,150 13,000 1 20,088 8,430 1 3,249 8,440 8.317 Thousand billion 29.041 Million 6.666 Million 2 Million 3.741 Million 2.924 Million 9.489 Million 775,457 32.64 8.65 2.67 6.667 Million - 6.617 Million 50,000
DSNZ

Ankolojy Sobhan

 stock Fara Bourse 9,420 80.00 0.86 9,340 0.00 0.00 2023-06-01 553 4.54 Million 42.39 billion 8,209.97 9,340 9,420 9,110 9,630 4 21,726 9,400 1 545 9,430 15.047 Thousand billion 20.12 Million 7.123 Million 1.311 Million 5.073 Million 2.05 Million 5.657 Million 701,098 21.46 7.34 2.66 4.478 Million 62,188 4.505 Million 35,000
لطیف

محصولات کاغذی لطیف

 stock Fara Bourse 87,950 4,050.00 4.40 88,600 3,400.00 3.70 2023-05-31 434 691,689 61.27 billion 1,593.75 92,000 80,100 80,100 88,900 1 1,000 87,800 1 3,000 88,300 17.72 Thousand billion 19.049 Million 3.527 Million 200,000 1.329 Million 2.197 Million 6.894 Million 1.776 Million 9.98 8.06 2.57 388,689 303,000 211,264 480,425
BLKZ

Alborz Bulk Co.

 stock Fara Bourse 12,120 90.00 0.75 12,030 0.00 0.00 2023-06-01 547 3.692 Million 44.43 billion 6,749.63 12,030 12,370 11,800 12,550 1 323 12,110 1 63,358 12,120 9.263 Thousand billion 13.228 Million 5.725 Million 770,000 3.964 Million 1.761 Million 3.637 Million 746,980 12.4 5.26 2.55 3.689 Million 3,140 3.263 Million 429,136
ZNDZ

Zayandeh Maskan

 stock Fara Bourse 15,990 180.00 1.14 15,810 0.00 0.00 2023-06-01 851 2.88 Million 45.54 billion 3,384.04 15,810 16,800 15,550 16,800 1 35,241 15,750 1 11,822 15,760 7.905 Thousand billion 10.026 Million 3.024 Million 500,000 1.556 Million 1.468 Million 3.177 Million 747,822 10.57 5.39 2.5 2.752 Million 127,901 2.88 Million -
TORZ

Toucaril Co.

 stock Fara Bourse 6,690 10.00 0.15 6,700 0.00 0.00 2023-06-01 1,030 5.247 Million 35.14 billion 5,093.86 6,700 6,690 6,540 7,040 3 18,722 6,680 2 13,435 6,750 46.9 Thousand billion 52.905 Million 16.571 Million 7 Million 6.005 Million 10.566 Million 19.135 Million 3.01 Million 15.58 4.45 2.46 4.499 Million 747,403 5.058 Million 188,345
ARTP

Artavil Tire

 stock Fara Bourse 11,000 10.00 0.09 11,010 0.00 0.00 2023-06-01 557 2.715 Million 29.9 billion 4,873.84 11,010 11,870 10,970 11,870 1 7,548 10,990 1 4,097 11,000 51.864 Thousand billion 67.891 Million 24.52 Million 4.711 Million 16.027 Million 8.493 Million 21.517 Million 1.987 Million 26.11 6.11 2.41 2.387 Million 328,145 2.646 Million 69,055
BSMZ

Bime Saman Co.

 stock Fara Bourse 12,790 60.00 0.47 12,730 0.00 0.00 2023-06-01 581 5.969 Million 76 billion 10,273.06 12,730 12,740 12,380 13,070 1 547 12,760 1 60,000 12,990 63.65 Thousand billion 127.046 Million 75.152 Million 5 Million 63.396 Million 11.756 Million 26.527 Million 2.332 Million 27.29 5.41 2.4 2.723 Million 3.245 Million 1.642 Million 4.327 Million