All Markets

/

Exchange Iran Mercantile Exchange

/

P/S

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
RPEZ

Rishmac Prod.&EXP

 stock Fara Bourse 49,075 2,336.00 5.00 49,003 2,264.00 4.84 12:29 2,911 6.31 Million 309.07 billion 2,166.67 46,739 47,100 47,100 49,075 1 45,489 47,050 4 23,315 47,500 14.701 Thousand billion 15.982 Million 2.044 Million 300,000 1.281 Million 763,078 32,435 175,513 83.76 19.27 453.24 2.515 Million 27,961 2.476 Million 66,990
IMFZ

Cultur.Herit. Inv.

 stock Fara Bourse 12,488 16,117.00 56.34 12,635 15,970.00 55.83 2021-09-07 - - - 5,930.91 28,605 28,000 27,260 29,200 2 94,000 28,000 19 149,604 28,000 126.35 Thousand billion 127.532 Million 15.055 Million 4.5 Million 1.181 Million 13.874 Million 1.542 Million 3.425 Million 10.56 9.11 81.93 15.216 Million 6.147 Million 20.023 Million 1.34 Million
RSKZ

Rail Sair Kosar

 stock Fara Bourse 40,680 1,502.00 3.83 39,047 131.00 0.33 12:29 4,443 21.46 Million 837.94 billion 4,830.04 39,178 37,804 37,220 40,800 0 0 0 865 8,168,202 39,178 23.543 Thousand billion 24.87 Million 2.24 Million 602,947 1.327 Million 913,237 398,500 -57,416 - 25.47 58.37 335,686 432,000 767,686 -
FRBP

Fara Bourse Co.

 stock Fara Bourse 35,665 1,698.00 5.00 35,665 1,698.00 5.00 2021-09-13 - - - 4,916.79 33,967 35,665 35,655 35,665 0 0 0 0 249.655 Thousand billion 251.488 Million 11.012 Million 2.8 Million 1.833 Million 9.18 Million 4.662 Million 4.741 Million 52.68 27.2 53.55 7.709 Million 118,319 6.731 Million 1.096 Million
BGHZ

Baghmishe

 stock Fara Bourse 12,762 670.00 4.99 12,852 580.00 4.32 12:29 848 3.11 Million 39.94 billion 3,664.47 13,432 12,778 12,761 13,300 1 403 12,770 71 296,618 13,190 16.965 Thousand billion 17.454 Million 2.637 Million 1.32 Million 489,423 2.148 Million 367,396 204,115 83.11 7.9 46.18 2.201 Million 650,000 2.851 Million -
BIPZ

S*Pasargad Insur.

 stock Fara Bourse 65,347 3,439.00 5.00 68,030 756.00 1.10 12:29 555 368,497 24.08 billion 663.96 68,786 65,347 65,347 65,347 0 0 0 436 2,084,227 66,334 1388.628 Thousand billion 1.502 billion 151.93 Million 10.206 Million 113.442 Million 38.489 Million 40.626 Million 24.913 Million 55.72 37.03 35.08 498,028 569 498,597 -
KRMZ

Kerman Invest

 stock Fara Bourse 1,224 58.00 4.97 1,215 49.00 4.20 12:30 9,609 373.36 Million 453.71 billion 38,854.92 1,166 1,178 1,170 1,224 1 5,500 1,170 5 113,638 1,171 51.784 Thousand billion 52.175 Million 46.123 Million 42.62 Million 391,785 45.731 Million 1.708 Million 1.548 Million 33.46 1.13 30.31 275.276 Million 32.588 Million 295.06 Million 12.803 Million
MPRZ

Maskan Pardis

 stock Fara Bourse 6,864 361.00 5.00 6,925 300.00 4.15 12:29 590 9.52 Million 65.94 billion 16,139.6 7,225 7,121 6,864 7,122 1 2,107 6,952 1 23,200 6,980 13.85 Thousand billion 17.513 Million 5.795 Million 1.65 Million 3.663 Million 2.132 Million 567,520 159,387 86.9 6.5 24.4 25.332 Million 2.501 Million 25.722 Million 2.11 Million
TIGZ

Tabarok Ind. Group

 stock Fara Bourse 11,744 618.00 5.00 11,869 493.00 3.99 12:29 1,598 6.04 Million 71.72 billion 3,781.06 12,362 11,950 11,744 12,430 1 222 12,365 1 350 12,365 26.486 Thousand billion 27.134 Million 5.284 Million 2.232 Million 648,503 4.636 Million 1.118 Million 723,286 36.62 5.71 23.68 3.852 Million 1.2 Million 5.052 Million -
PKHZ

ParsianKosar Hotel

 stock Fara Bourse 2,085 42.00 1.97 2,122 5.00 0.24 12:29 852 21.37 Million 45.34 billion 25,077.83 2,127 2,150 2,067 2,180 1 4,517 2,091 2 9,482 2,124 8.126 Thousand billion 8.509 Million 4.126 Million 3.829 Million 383,443 3.742 Million 365,730 -65,842 -123.41 2.17 22.22 15.565 Million 5.495 Million 17.076 Million 3.983 Million
MINP

Minoo Industry

 stock Fara Bourse 18,959 997.00 5.00 19,017 939.00 4.71 12:29 2,724 10.74 Million 204.3 billion 3,943.93 19,956 18,959 18,959 19,764 1 3,000 18,750 138 2,835,409 19,396 190.17 Thousand billion 202.104 Million 23.638 Million 4.319 Million 11.934 Million 11.705 Million 10.678 Million 4.66 Million 40.81 16.25 17.81 2.595 Million 45,000 2.637 Million 3,000
BDMZ

Damavand Co.

 stock Fara Bourse 27,980 961.00 3.32 28,391 550.00 1.90 12:29 1,465 3.57 Million 101.26 billion 2,434.42 28,941 28,800 27,700 29,180 1 1,050 28,210 2 1,353 28,388 156.718 Thousand billion 176.597 Million 29.653 Million 5.52 Million 19.879 Million 9.774 Million 9.22 Million 2.923 Million 53.62 16.03 17 3.443 Million 1.373 Million 3.816 Million 1,000,000
ZKPZ

Zagros Kosar Power

 stock Fara Bourse 5,199 247.00 4.99 5,169 217.00 4.38 12:29 988 13.06 Million 67.54 billion 13,223.33 4,952 4,880 4,880 5,199 1 2,000 4,886 1 3,954 4,902 31.014 Thousand billion 37.13 Million 13.287 Million 6 Million 6.116 Million 7.171 Million 1.828 Million 940,872 32.96 4.32 16.97 4.965 Million 462,000 5.427 Million -
MRJZ

Marjan Kar

 stock Fara Bourse 91,913 4,376.00 5.00 88,872 1,335.00 1.53 12:29 3,295 2.32 Million 206.06 billion 703.69 87,537 83,161 83,161 91,913 0 0 0 430 688,106 87,140 6.221 Thousand billion 6.5 Million 425,983 70,000 233,451 192,532 372,619 145,824 41.84 31.6 16.33 142,638 - 142,638 -
BMAZ

Bargh Mapna Co.

 stock Fara Bourse 7,264 345.00 4.99 7,029 110.00 1.59 12:28 81 984,656 7.15 billion 10,944.37 6,919 7,264 7,264 7,264 383 34,286,377 7,107 0 0 0 54.32 Thousand billion 64.498 Million 20.315 Million 728,000 10.178 Million 10.136 Million 3.795 Million 2.638 Million 1.94 5.43 16.08 1.374 Million - 1.074 Million 300,000
GEDZ

Gilan Elec. Dev.

 stock Fara Bourse 18,605 357.00 1.88 18,875 87.00 0.46 12:29 4,117 724,563 13.59 billion 175.99 18,962 18,550 18,550 19,000 1 64 18,600 4 200 18,600 81.163 Thousand billion 84.91 Million 10.063 Million 4.3 Million 3.748 Million 6.315 Million 5.266 Million 2.534 Million 32.03 12.85 15.41 1.079 Million 35,289 865,462 248,584
حآفرین

ریل پرداز نو آفرین

 stock Fara Bourse 4,250 202.00 4.99 4,250 202.00 4.99 11:54 551 4.51 Million 19.17 billion 8,188.02 4,048 4,250 4,250 4,250 4388 31,177,573 4,048 0 0 0 31.569 Thousand billion 35.253 Million 12.546 Million 7.428 Million 3.684 Million 8.862 Million 2.002 Million 964,861 - 3.39 15.02 4.505 Million 30,000 34,500 4.5 Million
سپیدار

سپیدار سیستم آسیا

 stock Fara Bourse 19,708 938.00 5.00 19,672 902.00 4.81 12:30 11,621 4.58 Million 90.1 billion 876.38 18,770 19,010 18,850 19,708 1 1,928 19,270 7 162 19,270 13.77 Thousand billion 14.298 Million 1.579 Million 200,000 528,087 1.051 Million 962,833 1.048 Million 13.14 13.1 14.3 3.544 Million 2 Million 5.516 Million 27,915
JPPZ

Jahrom Power Plant

 stock Fara Bourse 2,331 27.00 1.17 2,344 40.00 1.74 12:29 1,372 13.15 Million 30.82 billion 9,583.7 2,304 2,330 2,311 2,398 1 17,997 2,339 1 5,000 2,368 56.597 Thousand billion 59.325 Million 31.594 Million 24.145 Million 2.729 Million 28.865 Million 4.091 Million 2.208 Million 25.63 1.96 13.83 24.542 Million 15.748 Million 40.288 Million 2,200
SAIZ

SepehrSaderat Inv.

 stock Fara Bourse 8,220 391.00 4.99 8,108 279.00 3.56 12:29 4,853 11.84 Million 96.03 billion 2,439.51 7,829 7,633 7,633 8,220 1 2,350 7,761 3 2,167 7,765 243.24 Thousand billion 364.007 Million 146.056 Million 30 Million 120.767 Million 25.289 Million 17.902 Million 17.718 Million 13.73 9.62 13.59 10.595 Million 1,000 10.28 Million 316,050
PGRZ

Peyvand Gostar

 stock Fara Bourse 11,562 43.00 0.37 11,660 55.00 0.47 12:30 4,420 1.88 Million 21.96 billion 426.08 11,605 11,410 11,410 11,900 1 1,222 11,554 5 390 11,554 34.98 Thousand billion 40.671 Million 9.124 Million 3 Million 5.691 Million 3.432 Million 2.614 Million 1.129 Million 31 10.19 13.38 2.717 Million 217,553 2.919 Million 15,174
CHPZ

Chlor Pars

 stock Fara Bourse 116,910 5,445.00 4.88 115,876 4,411.00 3.96 12:29 1,846 980,894 113.66 billion 531.36 111,465 111,401 111,401 117,038 1 1,200 109,200 1 38 111,500 37.949 Thousand billion 40.528 Million 3.191 Million 327,500 2.579 Million 611,980 3.05 Million 1.113 Million 34.11 62.01 12.44 830,095 98,317 901,691 26,721
CGRZ

Shomal Gharb Co

 stock Fara Bourse 6,510 333.00 4.87 6,652 191.00 2.79 12:29 1,040 5.22 Million 34.7 billion 5,015.78 6,843 6,670 6,501 6,843 1 4,273 6,663 1 12,758 6,666 7.982 Thousand billion 9.682 Million 2.97 Million 1.2 Million 1.699 Million 1.271 Million 659,690 153,011 52.17 6.28 12.1 8.025 Million 65,612 8.09 Million -
ETKZ

S*Iranian Etekai

 stock Fara Bourse 10,002 476.00 5.00 10,002 476.00 5.00 12:28 605 34.1 Million 341.09 billion 56,366.98 9,526 10,002 10,002 10,002 352 16,314,662 9,532 0 0 0 52.01 Thousand billion 56.435 Million 12.862 Million 4 Million 4.424 Million 8.437 Million 4.205 Million 3.668 Million 10.9 5.87 11.78 60.633 Million 20.914 Million 30.92 Million 50.627 Million
AFRZ

Afra Net Co.

 stock Fara Bourse 27,391 1,441.00 5.00 27,394 1,438.00 4.99 12:24 345 1.01 Million 27.71 billion 2,931.74 28,832 27,391 27,391 27,990 1 214 23,427 138 1,210,827 27,635 17.121 Thousand billion 18.327 Million 2.236 Million 625,000 1.206 Million 1.031 Million 1.508 Million 581,262 29.46 16.61 11.36 90,092 - 90,092 -
ASPZ

A.S.P CO

 stock Fara Bourse 9,461 429.00 4.34 9,499 391.00 3.95 12:29 1,088 6.29 Million 59.77 billion 5,783.1 9,890 9,510 9,396 9,920 1 540 9,370 57 1,021,689 9,703 9.499 Thousand billion 11.012 Million 2.814 Million 1,000,000 1.513 Million 1.301 Million 875,130 226,333 41.97 7.3 10.85 2.283 Million - 2.283 Million -
ZNDZ

Zayandeh Maskan

 stock Fara Bourse 11,648 613.00 5.00 11,842 419.00 3.42 12:29 2,571 13.67 Million 161.84 billion 5,315.97 12,261 11,700 11,648 12,260 0 0 0 166 1,841,312 12,233 5.921 Thousand billion 6.681 Million 1.219 Million 500,000 545,676 672,841 547,188 146,994 40.28 8.81 10.82 2.599 Million - 2.599 Million -
CHRZ

ChaharMahal

 stock Fara Bourse 15,556 818.00 5.00 15,944 430.00 2.63 12:29 535 1.57 Million 25.08 billion 2,939.79 16,374 16,370 15,556 16,700 2 1,458 16,300 1 1,322 16,311 39.158 Thousand billion 40.534 Million 4.416 Million 2.456 Million 1.376 Million 3.04 Million 3.806 Million 582,076 67.27 12.88 10.29 2.674 Million 319,766 2.994 Million -
OSHZ

Shahed Development

 stock Fara Bourse 10,430 50.00 0.48 10,318 162.00 1.55 12:29 836 4.07 Million 42.02 billion 4,871.37 10,480 10,010 10,010 10,690 0 0 0 81 761,242 10,408 13.413 Thousand billion 13.872 Million 3.124 Million 1.3 Million 458,268 2.665 Million 1.35 Million 1.175 Million 11.41 5.03 9.94 2.056 Million 396,153 2.452 Million -
SLVZ

Alvand Housing Inv

 stock Fara Bourse 17,754 933.00 4.99 17,908 779.00 4.17 12:30 2,613 7.73 Million 138.44 billion 2,958.46 18,687 17,830 17,753 18,500 0 0 0 235 1,278,647 18,633 8.954 Thousand billion 9.185 Million 1.688 Million 500,000 231,212 1.457 Million 929,138 623,572 14.36 6.14 9.64 3.317 Million 340,000 3.657 Million -
وکبهمن

سر. کوثر بهمن

 stock Fara Bourse 11,898 539.00 4.75 11,714 355.00 3.13 12:29 5,750 1.59 Million 18.65 billion 276.88 11,359 11,250 11,250 11,910 1 6,499 11,363 2 112 11,363 29.285 Thousand billion 30.597 Million 7.654 Million 2.5 Million 1.312 Million 6.342 Million 3.043 Million 2.965 Million 9.89 4.62 9.62 1.727 Million 893,232 2.562 Million 57,410
HORZ

Omid Taban Hoor

 stock Fara Bourse 1,697 34.00 1.96 1,678 53.00 3.06 12:29 1,366 34.22 Million 57.42 billion 25,052.21 1,731 1,690 1,648 1,740 1 100,619 1,731 1 5,000 1,735 111.044 Thousand billion 118.552 Million 83.882 Million 66.176 Million 7.508 Million 76.374 Million 11.698 Million 11.253 Million 9.87 1.45 9.49 5.766 Million 10.915 Million 16.136 Million 545,000
RYHZ

Rayan Hamafza

 stock Fara Bourse 86,250 4,482.00 4.94 87,827 2,905.00 3.20 12:29 6,704 1.55 Million 136.09 billion 231.13 90,732 87,000 86,196 91,000 1 100 87,210 1570 330,389 90,570 17.565 Thousand billion 19.27 Million 2.257 Million 200,000 1.704 Million 552,456 1.918 Million 1.154 Million 15.22 31.8 9.16 401,484 237,000 638,479 5
DBRZ

Tadbirgaran Inv

 stock Fara Bourse 35,398 1,863.00 5.00 35,574 1,687.00 4.53 12:29 1,149 1.39 Million 49.51 billion 1,211.22 37,261 35,580 35,398 37,999 0 0 0 10 21,690 36,418 8.894 Thousand billion 9.074 Million 1.844 Million 250,000 180,671 1.664 Million 981,125 920,508 9.66 5.35 9.06 896,148 1,367 897,515 -
TNIZ

Tejarat-No Ins.

 stock Fara Bourse 13,450 707.00 4.99 13,504 653.00 4.61 12:29 729 4 Million 53.99 billion 5,484.05 14,157 13,450 13,450 14,143 0 0 0 127 1,853,425 13,612 81.024 Thousand billion 94.395 Million 19.718 Million 3 Million 13.371 Million 6.347 Million 9.159 Million 2.899 Million 27.95 12.77 8.85 572,067 - 572,067 -
GZIZ

Gohar Zamin Iron

 stock Fara Bourse 47,167 654.00 1.41 46,659 146.00 0.31 12:27 309 868,527 40.76 billion 2,810.77 46,513 46,513 45,111 47,500 2 1,304 46,000 1 757 46,420 1166.475 Thousand billion 1.261 billion 194.563 Million 12.3 Million 94.967 Million 99.596 Million 138.524 Million 61.2 Million 19.06 11.71 8.42 317,009 684,448 790,677 210,780
KARZ

Kharazmi Info.

 stock Fara Bourse 53,468 2,477.00 4.86 53,294 2,303.00 4.52 12:29 888 1.14 Million 60.84 billion 1,285.69 50,991 50,130 50,000 53,540 48 57,194 53,383 1 55 53,390 9.06 Thousand billion 10.576 Million 1.745 Million 170,000 1.516 Million 228,153 1.117 Million 63,723 142.18 39.71 8.11 708,177 123,000 831,177 -
MLIZ

MiddleEast LifeINS

 stock Fara Bourse 5,450 122.00 2.19 5,530 42.00 0.75 12:27 194 1.45 Million 7.96 billion 11,700.84 5,572 5,572 5,420 5,765 1 1,639 5,457 1 800 5,499 6.636 Thousand billion 8.252 Million 4.056 Million 1.2 Million 1.616 Million 2.44 Million 827,064 987,991 6.72 2.72 8.02 852,012 303,285 905,297 250,000
SBZZ

Sabzevar Cement

 stock Fara Bourse 4,070 137.00 3.26 4,143 64.00 1.52 12:29 2,167 23.12 Million 95.78 billion 10,669.04 4,207 4,207 4,014 4,350 2 75,467 4,140 1 108,321 4,141 15.569 Thousand billion 17.564 Million 6.947 Million 3.758 Million 1.996 Million 4.951 Million 1.983 Million 1.6 Million 9.73 3.14 7.85 58.023 Million 1.3 Million 58.523 Million 800,000
DCAZ

Dona Catering

 stock Fara Bourse 21,452 224.00 1.03 21,679 3.00 0.01 12:29 9,476 4.76 Million 103.21 billion 502.41 21,676 21,520 21,000 22,288 1 40,000 21,490 3 30 21,490 6.504 Thousand billion 7.043 Million 980,546 300,000 508,205 472,341 831,056 83,268 78.11 13.77 7.83 4.34 Million 134,133 3.601 Million 872,458