All Markets

/

Exchange Iran Mercantile Exchange

/

P/S

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
KRMZ

Kerman Invest

 stock Fara Bourse 1,273 9.00 0.71 1,264 0.00 0.00 2023-09-21 2,090 77.864 Million 98.46 billion 37,255.27 1,264 1,260 1,246 1,279 1 15,000 1,269 4 235,000 1,274 53.872 Thousand billion 54.312 Million 46.474 Million 42.62 Million 591,139 45.327 Million 231,712 130,311 104 1.17 86.47 76.209 Million 1.654 Million 77.28 Million 583,628
DBRZ

Tadbirgaran Inv

 stock Fara Bourse 46,850 150.00 0.32 47,000 0.00 0.00 2023-09-21 2,889 7.622 Million 358.05 billion 2,638.19 47,000 46,850 46,850 48,900 2 9,110 46,850 20 46,112 46,850 11.75 Thousand billion 12.293 Million 2.174 Million 250,000 580,473 1.594 Million 213,329 57,062 164.97 7.37 48.67 7.092 Million 530,175 7.592 Million 30,000
فزر

پویا زرکان آق دره

 stock Fara Bourse 41,950 100.00 0.24 42,050 0.00 0.00 2023-09-21 1,061 1.693 Million 71.25 billion 1,596.05 42,050 42,150 41,750 43,300 1 267 41,800 3 8,790 41,950 126.15 Thousand billion 132.193 Million 12.331 Million 3 Million 6.043 Million 6.289 Million 3.289 Million 10.213 Million 12.35 20.06 38.36 1.047 Million 646,291 1.623 Million 70,151
LZIN

Leasing Iran

 stock Fara Bourse 2,183 14.00 0.64 2,197 0.00 0.00 2023-09-21 250 8.235 Million 18.09 billion 10,288.31 2,197 2,161 2,120 2,235 1 142,175 2,182 2 44,723 2,208 8.788 Thousand billion 10.756 Million 6.12 Million 4 Million 5.072 Million -1,685,592 151,842 -690,789 -8.23 -3.37 37.43 8.235 Million - 8.235 Million -
IRNZ

Iranian Investment

 stock Fara Bourse 22,350 0.00 0.00 22,350 0.00 0.00 2023-09-21 1,059 4.188 Million 93.66 billion 3,954.28 22,350 23,750 22,100 23,750 2 14,587 22,350 2 12,324 22,450 17.88 Thousand billion 18.397 Million 2.734 Million 800,000 516,573 2.217 Million 7.172 Million 20.16 Million 37.55 8.06 29.69 4.183 Million 4,700 4.176 Million 11,477
HORZ

Omid Taban Hoor

 stock Fara Bourse 1,600 9.00 0.57 1,591 0.00 0.00 2023-09-21 121 2.774 Million 4.41 billion 22,922.11 1,591 1,600 1,578 1,620 1 50,000 1,570 2 203,200 1,604 121.196 Thousand billion 131.526 Million 97.632 Million 66.176 Million 10.329 Million 87.303 Million 4.093 Million 3.614 Million 33.53 1.39 29.61 1.952 Million 821,535 2.774 Million -
FRBP

Fara Bourse Co.

 stock Fara Bourse 11,380 110.00 0.96 11,490 0.00 0.00 2023-09-21 2,635 26.543 Million 305.01 billion 10,073.28 11,490 11,790 11,310 11,790 1 2,680 11,370 1 7,779 11,390 96.516 Thousand billion 98.561 Million 14.889 Million 8.4 Million 2.045 Million 12.844 Million 3.887 Million 3.262 Million 29.58 7.51 24.83 17.811 Million 8.732 Million 14.058 Million 12.485 Million
تجلی

تجلی توسعه معادن و فلزات

 stock Fara Bourse 2,180 0.00 0.00 2,180 0.00 0.00 2023-09-21 208 3.669 Million 8 billion 17,641.38 2,180 2,170 2,170 2,199 6 577,845 2,170 2 72,641 2,189 135.16 Thousand billion 140.902 Million 72.933 Million 62 Million 5.742 Million 67.191 Million 7.065 Million 6.495 Million 20.86 2.02 19.18 1.963 Million 1.706 Million 2.699 Million 970,369
BIPZ

S*Pasargad Insur.

 stock Fara Bourse 20,300 0.00 0.00 20,300 0.00 0.00 2023-09-21 239 4.649 Million 94.31 billion 19,452.01 20,300 20,350 20,000 20,350 1 50,000 19,950 12 361,351 20,300 1243.091 Thousand billion 1.496 billion 343.123 Million 58.174 Million 252.574 Million 90.549 Million 73.759 Million 34.54 Million 35.99 13.73 16.86 119,842 4.529 Million 4.649 Million -
BGHZ

Baghmishe

 stock Fara Bourse 6,600 10.00 0.15 6,590 0.00 0.00 2023-09-21 159 969,355 6.46 billion 6,096.57 6,590 6,540 6,540 6,800 2 6,930 6,580 1 5,000 6,680 17.398 Thousand billion 18.625 Million 5.161 Million 2.64 Million 1.228 Million 3.934 Million 1.098 Million 821,420 21.44 4.42 15.85 969,355 - 969,355 -
سپیدار

سپیدار سیستم آسیا

 stock Fara Bourse 74,700 200.00 0.27 74,900 0.00 0.00 2023-09-21 460 144,144 10.8 billion 313.36 74,900 74,150 74,150 75,150 2 30,429 74,700 1 104 75,050 52.43 Thousand billion 53.125 Million 3.429 Million 700,000 694,970 2.734 Million 3.811 Million 3.584 Million 14.61 19.15 13.74 33,777 110,367 129,127 15,017
TIGZ

Tabarok Ind. Group

 stock Fara Bourse 11,130 60.00 0.54 11,190 0.00 0.00 2023-09-21 165 485,782 5.44 billion 2,944.13 11,190 10,820 10,800 11,580 2 23,088 11,070 1 1,463 11,130 24.971 Thousand billion 26.042 Million 6.352 Million 2.232 Million 1.071 Million 5.281 Million 1.83 Million 1.397 Million 17.88 4.74 13.65 470,953 14,829 458,818 26,964
SAIZ

SepehrSaderat Inv.

 stock Fara Bourse 5,510 80.00 1.43 5,590 0.00 0.00 2023-09-21 1,093 6.01 Million 33.62 billion 5,498.35 5,590 5,550 5,510 5,700 1 1,000 5,520 1 1,500 5,560 419.25 Thousand billion 532.824 Million 193.895 Million 30 Million 113.574 Million 80.321 Million 34.375 Million 33.912 Million 12.36 5.22 12.2 5.735 Million 274,965 6.01 Million -
OSHZ

Shahed Development

 stock Fara Bourse 16,450 340.00 2.03 16,790 0.00 0.00 2023-09-21 1,264 4.71 Million 79.09 billion 3,725.9 16,790 17,000 16,330 17,210 1 3,706 16,430 1 5,618 16,450 21.827 Thousand billion 22.431 Million 4.283 Million 1.3 Million 603,939 3.679 Million 1.795 Million 1.284 Million 16.99 5.93 12.16 4.22 Million 490,000 4.71 Million -
MPRZ

Maskan Pardis

 stock Fara Bourse 13,260 50.00 0.38 13,210 0.00 0.00 2023-09-21 1,899 11.723 Million 154.81 billion 6,173.2 13,210 13,190 12,590 13,840 1 400 13,250 2 12,377 13,260 26.56 Thousand billion 30.579 Million 7.902 Million 2 Million 4.159 Million 3.743 Million 2.271 Million 1.203 Million 21.45 6.89 11.36 16.649 Million 2.829 Million 14.261 Million 5.217 Million
ISLZ

Iran & Shargh Lsg.

 stock Fara Bourse 6,190 40.00 0.65 6,150 0.00 0.00 2023-09-21 334 1.216 Million 7.48 billion 3,641.44 6,150 6,020 5,930 6,270 1 888 6,180 2 7,300 6,190 8.61 Thousand billion 10.449 Million 3.79 Million 1.4 Million 2.119 Million 1.671 Million 810,146 158,279 54.4 5.15 10.63 1.118 Million 98,300 1.2 Million 15,850
بمولد

مولد نیروگاهی تجارت فارس

 stock Fara Bourse 6,800 10.00 0.15 6,810 0.00 0.00 2023-09-21 4,658 11.084 Million 75.45 billion 1,637.44 6,810 6,820 6,780 6,850 2 39,531 6,800 1 352 6,800 57.688 Thousand billion 66.779 Million 21.423 Million 8.471 Million 9.091 Million 12.331 Million 5.819 Million 4.422 Million 13.1 4.7 9.97 6.209 Million 4.875 Million 11.084 Million -
کتوسعه

توسعه صنایع و معادن کوثر

 stock Fara Bourse 22,650 50.00 0.22 22,700 0.00 0.00 2023-09-21 2,100 903,070 20.5 billion 430.03 22,700 22,800 22,500 23,000 1 500 22,600 1 44 22,600 24.289 Thousand billion 26.513 Million 6.542 Million 1.07 Million 2.224 Million 4.319 Million 2.5 Million 1.625 Million 14.95 5.62 9.73 703,070 200,000 903,070 -
ZKPZ

Zagros Kosar Power

 stock Fara Bourse 5,580 40.00 0.71 5,620 0.00 0.00 2023-09-21 303 2.777 Million 15.6 billion 9,166.1 5,620 5,460 5,460 5,710 1 2,614 5,600 4 10,679 5,630 33.72 Thousand billion 38.831 Million 13.99 Million 6 Million 5.111 Million 8.879 Million 3.552 Million 989,230 34.1 3.8 9.49 2.777 Million - 2.747 Million 30,000
سغدیر

توسعه سرمایه و صنعت غدیر

 stock Fara Bourse 10,000 210.00 2.15 9,790 0.00 0.00 2023-09-21 291 1.382 Million 13.77 billion 4,750.57 9,790 9,590 9,590 10,060 1 1,500 9,970 2 3,000 10,000 63.635 Thousand billion 69.087 Million 18.518 Million 6.5 Million 5.452 Million 13.066 Million 7.045 Million 6.872 Million 9.26 4.87 9.03 713,336 669,079 1.01 Million 372,391
PGRZ

Peyvand Gostar

 stock Fara Bourse 13,000 40.00 0.31 13,040 0.00 0.00 2023-09-21 612 622,776 8.12 billion 1,017.61 13,040 12,950 12,950 13,440 4 36,131 13,000 2 154 13,010 39.12 Thousand billion 46.619 Million 11.519 Million 3 Million 7.499 Million 4.021 Million 4.392 Million 1.606 Million 24.36 9.73 8.91 614,900 7,876 622,776 -
BMAZ

Bargh Mapna Co.

 stock Fara Bourse 7,650 50.00 0.66 7,600 0.00 0.00 2023-09-21 34 176,973 1.35 billion 8,973.77 7,600 7,620 7,500 7,780 1 660 7,610 1 40,000 7,680 58.733 Thousand billion 67.375 Million 25.214 Million 7.728 Million 8.642 Million 16.572 Million 6.664 Million 3.766 Million 15.6 3.54 8.81 120,123 56,850 147,695 29,278
MRJZ

Marjan Kar

 stock Fara Bourse 5,800 70.00 1.19 5,870 0.00 0.00 2023-09-21 539 4.082 Million 23.95 billion 7,573.54 5,870 5,970 5,750 6,080 2 10,548 5,790 10 1,463,763 5,800 6.457 Thousand billion 7.037 Million 1.311 Million 673,597 404,094 906,936 735,695 216,357 29.84 7.12 8.78 3.177 Million 905,054 4.082 Million -
توسن

نرم افزاری نگین

 stock Fara Bourse 21,250 50.00 0.24 21,200 0.00 0.00 2023-09-21 447 404,512 8.57 billion 904.95 21,200 21,000 20,800 21,300 1 27,103 20,950 10 50,160 21,250 63.6 Thousand billion 70.154 Million 12.458 Million 3 Million 6.554 Million 5.904 Million 7.306 Million 2.3 Million 27.66 10.77 8.72 42,283 362,229 403,850 662
RSKZ

Rail Sair Kosar

 stock Fara Bourse 13,750 60.00 0.43 13,810 0.00 0.00 2023-09-21 1,798 7.454 Million 102.96 billion 4,145.67 13,810 14,020 13,610 14,310 1 400 13,740 3 421,990 13,750 16.653 Thousand billion 20.667 Million 9.448 Million 1.206 Million 4.013 Million 5.435 Million 1.958 Million 3.578 Million 4.66 3.06 8.5 7.346 Million 108,041 7.431 Million 22,756
ETKZ

S*Iranian Etekai

 stock Fara Bourse 5,770 70.00 1.20 5,840 0.00 0.00 2023-09-21 412 2.067 Million 12.07 billion 5,016.64 5,840 5,940 5,770 6,000 8 33,818 5,770 1 4,000 5,900 46.72 Thousand billion 56.989 Million 28.488 Million 8 Million 10.269 Million 18.219 Million 5.574 Million 6.83 Million 6.84 2.56 8.39 1.032 Million 1.034 Million 2.067 Million -
BDMZ

Damavand Co.

 stock Fara Bourse 23,450 400.00 1.68 23,850 0.00 0.00 2023-09-21 407 3.076 Million 73.34 billion 7,556.69 23,850 24,000 23,100 24,200 1 5,000 23,300 1 4,000 23,500 131.652 Thousand billion 153.696 Million 40.352 Million 5.52 Million 22.044 Million 18.308 Million 15.726 Million 7.078 Million 18.61 7.19 8.37 858,544 2.217 Million 2.036 Million 1.04 Million
JPPZ

Jahrom Power Plant

 stock Fara Bourse 2,570 6.00 0.23 2,576 0.00 0.00 2023-09-21 1,028 21.359 Million 55.02 billion 20,777.42 2,576 2,615 2,540 2,615 1 6,595 2,569 1 13,575 2,570 62.198 Thousand billion 71.012 Million 38.983 Million 24.145 Million 8.814 Million 30.169 Million 7.585 Million 2.787 Million 22.32 2.06 8.2 21.359 Million - 21.359 Million -
GEDZ

Gilan Elec. Dev.

 stock Fara Bourse 16,100 60.00 0.37 16,160 0.00 0.00 2023-09-21 508 250,089 4.04 billion 492.3 16,160 15,940 15,940 16,460 1 313 16,030 2 22,368 16,100 69.488 Thousand billion 77.56 Million 16.117 Million 4.3 Million 8.072 Million 8.046 Million 8.664 Million 3.944 Million 17.62 8.64 8.02 250,089 - 250,039 50
LIRZ

Iranian Lizing

 stock Fara Bourse 6,690 110.00 1.62 6,800 0.00 0.00 2023-09-21 420 5.024 Million 34.17 billion 11,962.42 6,800 6,860 6,620 7,060 2 170,000 6,660 1 49,999 6,740 11.084 Thousand billion 15.036 Million 6.289 Million 1.63 Million 3.952 Million 2.337 Million 1.445 Million 393,468 28.17 4.74 7.67 4.909 Million 115,421 4.857 Million 167,035
KAHZ

Kahnooj Mahtab Pow

 stock Fara Bourse 1,489 5.00 0.34 1,484 0.00 0.00 2023-09-21 391 6.667 Million 9.89 billion 17,051.77 1,484 1,463 1,463 1,494 2 13,255 1,485 1 102,221 1,489 23.819 Thousand billion 173.766 Million 137.737 Million 16.05 Million 149.947 Million -12,210,404 3.362 Million -9,841,387 -2.42 -1.95 7.09 3.379 Million 3.289 Million 3.55 Million 3.117 Million
SBZZ

Sabzevar Cement

 stock Fara Bourse 5,040 80.00 1.56 5,120 0.00 0.00 2023-09-21 1,148 13.661 Million 69.95 billion 11,900 5,120 5,270 5,010 5,270 3 63,819 5,020 1 11,611 5,130 19.24 Thousand billion 21.885 Million 8.59 Million 3.758 Million 2.645 Million 5.945 Million 3.045 Million 604,630 31.82 3.24 6.32 13.661 Million - 7.461 Million 6.2 Million
نیان

نیان الکترونیک

 stock Fara Bourse 144,500 50.00 0.03 144,450 0.00 0.00 2023-09-21 2,012 164,108 23.71 billion 81.56 144,450 146,800 142,650 146,800 1 300 144,450 1 11 144,450 38.558 Thousand billion 45.765 Million 9.109 Million 266,930 7.207 Million 1.903 Million 6.155 Million 1.599 Million 24.11 20.27 6.26 164,108 - 164,097 11
AFRZ

Afra Net Co.

 stock Fara Bourse 24,400 150.00 0.61 24,550 0.00 0.00 2023-09-21 150 512,409 12.58 billion 3,416.06 24,550 24,550 24,350 24,800 3 3,037 24,350 2 707 24,500 15.344 Thousand billion 17.006 Million 3.316 Million 625,000 1.662 Million 1.653 Million 2.515 Million 495,202 30.98 9.28 6.1 472,786 39,623 497,487 14,922
RYHZ

Rayan Hamafza

 stock Fara Bourse 19,770 0.00 0.00 19,770 0.00 0.00 2023-09-21 1,161 8.624 Million 170.47 billion 7,428.1 19,770 19,770 19,400 19,770 186 1,555,760 19,770 0 0 0 19.77 Thousand billion 21.304 Million 3.309 Million 350,000 1.534 Million 1.775 Million 3.252 Million 1.355 Million 14.59 11.14 6.08 7.114 Million 1.51 Million 7.503 Million 1.121 Million
وطوبی

سر. اقتصاد شهر طوبی

 stock Fara Bourse 2,600 37.00 1.40 2,637 0.00 0.00 2023-09-21 481 7.17 Million 18.9 billion 14,905.91 2,637 2,671 2,591 2,690 2 81,287 2,597 1 62,096 2,610 7.911 Thousand billion 8.418 Million 4.537 Million 3 Million 453,179 4.084 Million 1.322 Million 1.239 Million 6.39 1.94 5.98 7.005 Million 164,439 7.045 Million 125,028
ثجنوب

سر. مسکن جنوب

 stock Fara Bourse 13,120 120.00 0.92 13,000 0.00 0.00 2023-09-21 117 464,528 6.04 billion 3,970.32 13,000 13,300 12,930 13,300 2 10,000 13,000 1 3,076 13,120 18.2 Thousand billion 21.51 Million 7.784 Million 1.4 Million 3.31 Million 4.474 Million 3.1 Million 2.327 Million 7.82 4.07 5.87 242,341 222,187 464,528 -
ZAGZ

Zangan Industry

 stock Fara Bourse 66,100 450.00 0.68 66,550 0.00 0.00 2023-09-21 229 178,532 11.88 billion 779.62 66,550 67,300 64,150 67,500 1 823 66,100 1 1,000 66,400 6.655 Thousand billion 7.269 Million 1.088 Million 100,000 533,675 554,304 1.142 Million 134,862 49.35 12.01 5.83 160,532 18,000 168,979 9,553
ASPZ

A.S.P CO

 stock Fara Bourse 10,720 140.00 1.29 10,860 0.00 0.00 2023-09-21 206 1.172 Million 12.73 billion 5,691 10,860 11,100 10,700 11,250 1 3,000 10,720 1 8,055 10,800 10.86 Thousand billion 13.418 Million 3.394 Million 1,000,000 2.268 Million 1.126 Million 1.917 Million 82,667 131.37 9.64 5.66 983,545 188,800 1.116 Million 55,903
KSGZ

Shahrood N.E.

 stock Fara Bourse 138,850 450.00 0.33 138,400 0.00 0.00 2023-09-21 96 29,688 4.11 billion 111.64 138,400 139,550 134,100 142,000 1 100 135,100 1 1,000 139,000 11.626 Thousand billion 12.981 Million 2.038 Million 84,000 1.259 Million 778,879 2.099 Million 219,868 52.88 14.93 5.54 28,688 1,000 29,688 -
Z065

Damavand Inv. Bank

 stock Fara Bourse 4,080 43.00 1.07 4,037 0.00 0.00 2023-09-21 209 1.601 Million 6.46 billion 7,660.71 4,037 4,092 4,007 4,151 1 3,563 4,020 1 1,180 4,080 56.518 Thousand billion 62.612 Million 19.555 Million 7 Million 6.094 Million 13.461 Million 10.203 Million 5.323 Million 10.62 4.2 5.54 404,537 1.197 Million 1.6 Million 1,224
KARZ

Kharazmi Info.

 stock Fara Bourse 10,610 130.00 1.24 10,480 0.00 0.00 2023-09-21 716 5.072 Million 53.17 billion 7,084.19 10,480 9,880 9,880 10,610 5 20,066 10,610 1 715 10,690 8.792 Thousand billion 9.749 Million 2.323 Million 838,900 1.427 Million 896,013 1.626 Million 6,727 1306.92 9.81 5.41 4.772 Million 300,000 4.702 Million 370,000
GOMZ

Omid Goharan

 stock Fara Bourse 5,540 100.00 1.84 5,440 0.00 0.00 2023-09-21 737 4.954 Million 26.95 billion 6,721.2 5,440 5,530 5,300 5,600 1 1,000 5,510 5 96,000 5,550 35.36 Thousand billion 41.612 Million 16.347 Million 6.5 Million 6.252 Million 10.096 Million 6.996 Million 6.66 Million 5.31 3.5 5.05 4.699 Million 254,680 4.672 Million 281,755
SASP

Asia Cement

 stock Fara Bourse 3,390 59.00 1.77 3,331 0.00 0.00 2023-09-21 374 6.744 Million 22.46 billion 18,031.75 3,331 3,269 3,252 3,400 2 212,559 3,300 1 89,945 3,390 22.214 Thousand billion 26.993 Million 12.874 Million 6.669 Million 4.779 Million 8.095 Million 4.449 Million 758,890 29.27 2.74 4.99 4.66 Million 2.084 Million 6.564 Million 180,000
SARZ

S*MesSarcheshme

 stock Fara Bourse 8,890 40.00 0.45 8,850 0.00 0.00 2023-09-21 712 7.207 Million 63.82 billion 10,122.49 8,850 9,020 8,820 9,230 1 11,000 8,870 2 7,475 8,890 67.703 Thousand billion 81.527 Million 32.189 Million 7.65 Million 13.825 Million 18.365 Million 13.935 Million 4.675 Million 14.48 3.69 4.87 3.497 Million 3.71 Million 3.145 Million 4.062 Million
PKHZ

ParsianKosar Hotel

 stock Fara Bourse 2,598 7.00 0.27 2,591 0.00 0.00 2023-09-21 531 22.135 Million 57.36 billion 41,685.32 2,591 2,591 2,539 2,670 1 10,057 2,566 2 121,415 2,599 9.922 Thousand billion 10.464 Million 5.1 Million 3.829 Million 618,642 4.481 Million 2.06 Million 584,161 16.98 2.21 4.82 15.166 Million 6.969 Million 21.845 Million 289,943
IMFZ

Cultur.Herit. Inv.

 stock Fara Bourse 4,601 27.00 0.58 4,628 0.00 0.00 2023-09-21 579 5.592 Million 25.88 billion 9,658.21 4,628 4,633 4,563 4,698 1 1,775 4,601 1 17,278 4,605 69.42 Thousand billion 98.643 Million 65.133 Million 10 Million 29.223 Million 35.91 Million 14.448 Million 13.683 Million 5.07 1.93 4.8 5.499 Million 93,390 5.592 Million -
PMRZ

Maroon Petro.

 stock Fara Bourse 169,900 1,450.00 0.85 171,350 0.00 0.00 2023-09-21 58 21,966 3.69 billion 369.14 171,350 170,950 166,950 171,000 2 786 167,700 5 13,384 170,000 1370.8 Thousand billion 1.547 billion 342.874 Million 8 Million 176.027 Million 166.847 Million 289.986 Million 87.042 Million 15.75 8.23 4.74 18,145 3,821 15,336 6,630
ANIZ

Ava Novin INVEST

 stock Fara Bourse 4,828 2.00 0.04 4,826 0.00 0.00 2023-09-21 349 3.504 Million 16.91 billion 10,039.5 4,826 4,801 4,794 4,886 1 892 4,820 1 200,000 4,827 6.37 Thousand billion 7.116 Million 4.887 Million 1.32 Million 760,555 4.126 Million 1.357 Million 1.221 Million 5.22 1.54 4.7 3.494 Million 10,000 3.309 Million 194,647
IAGM

Iran Argham

 stock Fara Bourse 9,230 110.00 1.18 9,340 0.00 0.00 2023-09-21 155 1.341 Million 12.52 billion 4,456.78 9,340 9,490 9,220 9,570 1 11,000 9,200 1 15,363 9,260 4.67 Thousand billion 10.259 Million 2.451 Million 500,000 4.294 Million -1,843,058 1.283 Million -67,345 -88.57 -3.24 4.66 1.341 Million - 675,006 666,220
فروسیل

فروسیلیسیم خمین

 stock Fara Bourse 13,440 110.00 0.81 13,550 0.00 0.00 2023-09-21 146 543,721 7.35 billion 3,724.12 13,550 13,480 13,160 13,830 1 48,569 13,340 1 4,000 13,440 21.68 Thousand billion 30.324 Million 12.872 Million 1.6 Million 8.644 Million 4.229 Million 4.716 Million 1.296 Million 16.72 5.13 4.6 172,389 371,332 463,496 80,225
عالیس

بهار رز عالیس چناران

 stock Fara Bourse 23,500 0.00 0.00 23,500 0.00 0.00 2023-09-21 2,659 3.234 Million 75.92 billion 1,216.25 23,500 23,850 23,300 23,900 10 2,000,000 23,500 70 92,883 23,550 70.503 Thousand billion 76.539 Million 18.326 Million 2.5 Million 6.037 Million 12.289 Million 15.587 Million 8.484 Million 8.31 5.74 4.52 888,385 2.346 Million 3.234 Million 288
KKHP

S*Kerman Khodro E.

 stock Fara Bourse 5,500 50.00 0.90 5,550 0.00 0.00 2023-09-21 709 8.776 Million 48.73 billion 12,377.74 5,550 5,520 5,430 5,690 3 137,021 5,490 1 4,000 5,520 27.75 Thousand billion 27.889 Million 13.473 Million 5 Million 291,136 9.875 Million 6.181 Million 5.91 Million 4.7 2.08 4.49 6.752 Million 2.023 Million 7.587 Million 1.189 Million
فسوژ

سوژمیران

 stock Fara Bourse 23,100 200.00 0.87 22,900 0.00 0.00 2023-09-21 346 2.034 Million 46.59 billion 5,877.24 22,900 23,150 22,500 23,150 1 50,000 23,000 2 19,000 23,100 13.74 Thousand billion 14.423 Million 4.031 Million 600,000 682,713 3.348 Million 3.25 Million 2.595 Million 5.3 4.1 4.24 1.917 Million 116,309 1.822 Million 211,049
CGRZ

Shomal Gharb Co

 stock Fara Bourse 9,100 50.00 0.55 9,150 0.00 0.00 2023-09-21 461 3.014 Million 27.58 billion 6,539 9,150 8,960 8,920 9,400 1 898 9,040 1 493 9,100 10.98 Thousand billion 14.336 Million 5.997 Million 1.2 Million 3.332 Million 2.664 Million 2.611 Million 1.334 Million 8.23 4.12 4.21 2.676 Million 338,641 2.735 Million 279,000
STIZ

Saba Tamin Inv.

 stock Fara Bourse 3,274 4.00 0.12 3,270 0.00 0.00 2023-09-21 890 7.602 Million 24.86 billion 8,541.66 3,270 3,245 3,244 3,300 2 17,163 3,267 1 8,464 3,274 376.05 Thousand billion 500.089 Million 257.518 Million 93 Million 124.039 Million 133.479 Million 91.942 Million 82.886 Million 4.66 2.15 4.2 6.736 Million 866,168 7.544 Million 57,950
APOZ

Arya Sasol Polymer

 stock Fara Bourse 83,000 250.00 0.30 83,250 0.00 0.00 2023-09-21 874 460,597 38.34 billion 527 83,250 83,150 82,950 83,900 9 6,054 82,950 2 12,169 83,000 1144.814 Thousand billion 1.306 billion 227.727 Million 13.752 Million 161.188 Million 66.54 Million 283.219 Million 121.951 Million 9.42 17.27 4.05 256,990 203,607 186,841 273,756
وکبهمن

سر. کوثر بهمن

 stock Fara Bourse 3,675 10.00 0.27 3,685 0.00 0.00 2023-09-21 457 1.347 Million 4.96 billion 2,947.36 3,685 3,624 3,624 3,741 2 71,380 3,675 3 5,240 3,685 36.85 Thousand billion 37.86 Million 22.183 Million 10 Million 1.01 Million 21.173 Million 9.15 Million 8.995 Million 4.1 1.74 4.03 1.253 Million 93,557 1.347 Million -
MIHZ

Mihan Insurance

 stock Fara Bourse 15,320 50.00 0.33 15,370 0.00 0.00 2023-09-21 568 4.252 Million 65.34 billion 7,485.14 15,370 14,820 14,760 15,550 3 3,350 15,270 2 215,910 15,310 23.055 Thousand billion 32.901 Million 11.709 Million 1.5 Million 9.846 Million 1.863 Million 5.719 Million 6.143 Million 3.75 12.38 4.03 3.75 Million 501,159 3.92 Million 331,689
GZIZ

Gohar Zamin Iron

 stock Fara Bourse 50,000 50.00 0.10 49,950 0.00 0.00 2023-09-21 409 750,058 37.41 billion 1,833.88 49,950 49,950 49,350 50,000 1 21,698 49,950 8 263,805 50,000 1248.75 Thousand billion 1.529 billion 375.639 Million 25 Million 280.638 Million 95.001 Million 313.234 Million 112.948 Million 11.06 13.14 3.99 16,176 733,882 137,695 612,363
IGCZ

Iran Gel.Capsule

 stock Fara Bourse 77,850 150.00 0.19 78,000 0.00 0.00 2023-09-21 305 768,260 59.93 billion 2,518.89 78,000 75,800 75,800 79,650 1 1,500 77,100 1 1,300 77,850 23.4 Thousand billion 28.799 Million 7.032 Million 300,000 5.399 Million 1.633 Million 5.913 Million 2.945 Million 7.95 14.33 3.96 458,169 310,091 566,413 201,847
SOBZ

Sobhan Invest.

 stock Fara Bourse 2,850 23.00 0.81 2,827 0.00 0.00 2023-09-21 488 29.752 Million 84.11 billion 60,966.82 2,827 2,846 2,778 2,860 1 1,850 2,821 1 109,692 2,850 22.051 Thousand billion 22.615 Million 14.283 Million 7.8 Million 403,657 9.231 Million 5.708 Million 5.476 Million 4.03 1.61 3.86 21.07 Million 8.682 Million 8.3 Million 21.452 Million
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

 stock Fara Bourse 3,390 22.00 0.65 3,368 0.00 0.00 2023-09-21 349 2.278 Million 7.62 billion 6,527.58 3,368 3,419 3,314 3,419 3 9,136 3,334 2 300 3,393 10.104 Thousand billion 10.204 Million 5.546 Million 3 Million 24,633 5.539 Million 2.629 Million 2.542 Million 3.98 1.83 3.84 2.278 Million - 2.278 Million -
MINP

Minoo Industry

 stock Fara Bourse 14,630 70.00 0.48 14,560 0.00 0.00 2023-09-21 248 992,486 14.46 billion 4,001.96 14,560 14,280 14,200 14,920 1 13,000 14,620 1 14,411 14,660 145.6 Thousand billion 167.558 Million 42.087 Million 10 Million 21.958 Million 20.13 Million 38.298 Million 18.102 Million 8.04 7.23 3.8 575,665 416,821 944,313 48,173
SACZ

Saveh Cement

 stock Fara Bourse 146,250 100.00 0.07 146,350 0.00 0.00 2023-09-21 241 110,070 16.11 billion 456.72 146,350 143,800 143,800 146,950 1 177 146,250 7 699 146,500 95.128 Thousand billion 111.076 Million 21.825 Million 650,000 15.948 Million 5.876 Million 25.343 Million 12.67 Million 7.51 16.2 3.75 40,563 69,507 97,094 12,976
PMTZ

Maskan Invest.

 stock Fara Bourse 6,860 0.00 0.00 6,860 0.00 0.00 2023-09-21 269 3.282 Million 22.5 billion 12,199.02 6,860 7,100 6,780 7,100 2 20,000 6,800 2 41,532 6,860 12.348 Thousand billion 21.254 Million 10.322 Million 1.8 Million 8.906 Million 1.416 Million 3.321 Million -470,581 -26.24 8.73 3.72 2.498 Million 783,392 3.259 Million 22,759
SLVZ

Alvand Housing Inv

 stock Fara Bourse 11,430 10.00 0.09 11,420 0.00 0.00 2023-09-21 289 807,495 9.22 billion 2,794.1 11,420 11,500 11,320 11,600 1 5,551 11,420 1 19,922 11,480 9.136 Thousand billion 11.275 Million 4.413 Million 800,000 2.115 Million 2.298 Million 2.473 Million 853,133 10.71 3.97 3.69 771,206 36,289 807,051 444
SRJP

Sarooj Boushehr

 stock Fara Bourse 38,700 150.00 0.39 38,850 0.00 0.00 2023-09-21 38 7,957 308.12 Million 553.12 38,850 39,050 38,600 39,050 1 631 38,800 2 2,000 39,000 52.059 Thousand billion 64.779 Million 19.56 Million 1.34 Million 12.72 Million 6.84 Million 14.285 Million 7.04 Million 7.39 7.61 3.64 876 7,081 7,577 380
TPSZ

Tuka Paint Co.

 stock Fara Bourse 27,350 450.00 1.62 27,800 0.00 0.00 2023-09-21 633 1.994 Million 55.44 billion 3,149.7 27,800 27,600 27,000 28,650 2 1,185 27,300 1 3,585 27,500 10.425 Thousand billion 11.889 Million 2.619 Million 375,000 1.483 Million 1.136 Million 2.913 Million 521,906 19.97 9.18 3.58 1.797 Million 196,408 1.933 Million 60,375
MOBZ

Mobin One Kish

 stock Fara Bourse 16,960 50.00 0.29 17,010 0.00 0.00 2023-09-21 904 2.623 Million 44.61 billion 2,901.47 17,010 16,790 16,660 17,370 3 20,592 16,820 3 18,573 17,000 7.655 Thousand billion 8.104 Million 1.062 Million 450,000 466,150 528,971 2.141 Million -8,415 -909.63 14.39 3.58 2.583 Million 40,261 2.549 Million 73,505
GPHP

Sh. Ghazi Pharmacy

 stock Fara Bourse 25,450 550.00 2.12 26,000 0.00 0.00 2023-09-21 32 60,920 1.56 billion 1,250.94 26,000 25,350 25,350 26,000 2 13,415 25,450 2 5,780 25,800 44.2 Thousand billion 53.034 Million 12.401 Million 1.7 Million 8.834 Million 3.567 Million 12.356 Million 5.109 Million 8.65 12.39 3.58 28,270 32,650 60,920 -
فغدیر

آهن و فولاد غدیر ایرانیان

 stock Fara Bourse 8,500 90.00 1.05 8,590 0.00 0.00 2023-09-21 43 231,010 1.97 billion 6,284.18 8,590 8,550 8,490 8,550 1 1,961 8,500 2 2,971 8,520 300.65 Thousand billion 364.492 Million 121.275 Million 12 Million 63.842 Million 57.433 Million 84.146 Million 38.101 Million 7.89 5.23 3.57 222,353 8,657 60,410 170,600
CHPZ

Chlor Pars

 stock Fara Bourse 46,800 150.00 0.32 46,650 0.00 0.00 2023-09-21 222 251,754 11.75 billion 1,134.03 46,650 46,600 45,950 47,100 1 3,184 46,350 1 647 46,800 30.556 Thousand billion 36.348 Million 7.388 Million 655,000 5.792 Million 1.596 Million 8.716 Million 3.836 Million 7.97 19.15 3.51 189,655 62,099 207,104 44,650
ددانا

داروسازی دانا

 stock Fara Bourse 53,250 550.00 1.04 52,700 0.00 0.00 2023-09-21 305 311,359 16.46 billion 1,020.85 52,700 51,900 51,850 54,000 2 17,718 52,600 2 852 53,250 126.48 Thousand billion 161.226 Million 47.402 Million 2.4 Million 34.746 Million 12.656 Million 36.653 Million 13.859 Million 9.14 9.99 3.45 146,107 165,252 180,215 131,144
والماس

سر. الماس حکمت ایرانیان

 stock Fara Bourse 2,897 14.00 0.48 2,911 0.00 0.00 2023-09-21 1,016 20.212 Million 58.83 billion 19,893.98 2,911 2,972 2,893 2,972 1 12,005 2,896 3 21,317 2,897 11.644 Thousand billion 11.745 Million 8.33 Million 1.41 11.784 Million 3.55 3.386 Million 3.319 Million 3.51 1.4 3.44 13.158 Million 7.054 Million 15.485 Million 4.728 Million
غمایه

خمیر مایه رضوی

 stock Fara Bourse 73,500 200.00 0.27 73,700 0.00 0.00 2023-09-21 349 512,589 37.78 billion 1,468.74 73,700 72,900 71,350 75,600 1 100 73,250 1 466 73,500 17.688 Thousand billion 20.032 Million 7.133 Million 240,000 2.344 Million 4.788 Million 5.337 Million 1.164 Million 15.19 3.69 3.31 446,412 66,177 415,704 96,885
BDYZ

Day Bank

 stock Fara Bourse 1,156 4.00 0.34 1,160 0.00 0.00 2023-09-21 4,072 222.183 Million 257.77 billion 56,407 1,160 1,160 1,149 1,173 1 56,160 1,154 6 612,082 1,156 156.6 Thousand billion 791.641 Million 661.562 Million 135 Million 635.041 Million 26.521 Million 47.58 Million -49,525,064 -3.16 5.9 3.29 164.097 Million 58.086 Million 205.869 Million 16.315 Million
ETLZ

Alborz Invest.

 stock Fara Bourse 3,940 14.00 0.35 3,954 0.00 0.00 2023-09-21 156 3.323 Million 13.14 billion 21,301.46 3,954 3,938 3,919 4,008 1 1,160 3,936 1 31,863 3,940 12.06 Thousand billion 15.183 Million 9.373 Million 2.05 Million 3.123 Million 6.249 Million 3.72 Million 3.626 Million 3.33 1.93 3.24 2.951 Million 371,785 3.226 Million 97,500
PIVZ

Pouya Investment

 stock Fara Bourse 3,223 11.00 0.34 3,234 0.00 0.00 2023-09-21 439 3.878 Million 12.54 billion 8,833.61 3,234 3,282 3,211 3,290 1 8,552 3,223 1 228 3,237 22.638 Thousand billion 27.362 Million 18.409 Million 7 Million 4.724 Million 13.685 Million 6.993 Million 6.864 Million 3.3 1.65 3.24 3.814 Million 63,866 3.819 Million 59,213
KPEZ

Kish Parsian E-COM

 stock Fara Bourse 12,790 60.00 0.47 12,730 0.00 0.00 2023-09-21 251 1.099 Million 13.98 billion 4,376.75 12,730 13,130 12,490 13,150 1 141,000 12,740 2 11,000 12,800 22.914 Thousand billion 27.608 Million 7.65 Million 1.8 Million 4.694 Million 2.956 Million 7.216 Million 1.102 Million 20.8 7.75 3.18 968,569 129,996 951,160 147,405
KHZZ

Khazar Shipping

 stock Fara Bourse 52,000 1,450.00 2.87 50,550 0.00 0.00 2023-09-21 352 866,284 43.77 billion 2,461.03 50,550 50,600 49,900 52,150 1 190 50,650 1 300 52,100 54.594 Thousand billion 67.909 Million 19.333 Million 1.08 Million 13.315 Million 6.018 Million 17.36 Million 10.864 Million 5.03 9.07 3.14 458,247 408,037 866,284 -
شملی

ملی شیمی کشاورز

 stock Fara Bourse 7,980 30.00 0.37 8,010 0.00 0.00 2023-09-21 146 1.753 Million 14.04 billion 12,006.87 8,010 8,010 7,970 8,110 1 60,707 7,980 1 50,000 7,990 16.821 Thousand billion 19.803 Million 6.605 Million 2.1 Million 2.982 Million 3.623 Million 5.474 Million 1.731 Million 9.73 4.64 3.07 677,280 1.076 Million 1.683 Million 70,000
RAPZ

Rahavard PHARMA

 stock Fara Bourse 77,200 250.00 0.32 77,450 0.00 0.00 2023-09-21 249 266,470 20.64 billion 1,070.16 77,450 77,000 75,650 79,000 1 1,000 77,150 2 165 77,950 19.363 Thousand billion 24.977 Million 6.726 Million 250,000 5.615 Million 1.112 Million 6.34 Million 2.722 Million 7.11 17.43 3.05 251,180 15,290 250,921 15,549
ASAZ

Asia Seir Aras

 stock Fara Bourse 9,990 120.00 1.22 9,870 0.00 0.00 2023-09-21 230 891,846 8.8 billion 3,877.59 9,870 9,850 9,730 10,080 1 1,000 9,860 1 2,000 9,990 17.766 Thousand billion 20.797 Million 5.818 Million 800,000 3.031 Million 2.787 Million 5.934 Million 612,586 29 6.38 2.99 701,708 190,138 815,613 76,233
ANQZ

Atrin Nakh Qom

 stock Fara Bourse 12,280 140.00 1.13 12,420 0.00 0.00 2023-09-21 1,007 5.77 Million 71.68 billion 5,730.12 12,420 12,060 12,060 12,770 1 2,000 12,250 1 83,249 12,280 9.626 Thousand billion 11.204 Million 2.846 Million 775,000 1.78 Million 1.067 Million 3.255 Million 282,610 34.06 9.03 2.96 5.657 Million 112,740 2.913 Million 2.857 Million
MAHZ

Malard AGRI&Husb

 stock Fara Bourse 16,600 70.00 0.42 16,530 0.00 0.00 2023-09-21 679 1.141 Million 18.86 billion 1,680.14 16,530 16,370 16,370 16,750 1 558 16,520 2 11,873 16,670 13.224 Thousand billion 16.448 Million 4.246 Million 800,000 3.224 Million 1.022 Million 4.497 Million 346,596 38.15 12.94 2.94 1.122 Million 18,500 1.141 Million -
ناما

مخازن گاز طبیعی آسیا ناما

 stock Fara Bourse 12,380 10.00 0.08 12,390 0.00 0.00 2023-09-21 373 1.544 Million 19.13 billion 4,138.54 12,390 12,310 12,280 12,560 1 5,210 12,370 1 9,650 12,390 13.01 Thousand billion 19.559 Million 8.643 Million 1.05 Million 6.55 Million 2.093 Million 4.466 Million 1.216 Million 10.7 6.22 2.91 1.01 Million 534,154 1.544 Million -
TLIZ

Talise Company

 stock Fara Bourse 4,038 15.00 0.37 4,023 0.00 0.00 2023-09-21 842 7.858 Million 31.61 billion 9,332.18 4,023 4,069 3,979 4,070 1 2,000 4,010 1 3,169 4,039 20.091 Thousand billion 22.165 Million 8.792 Million 4.994 Million 2.074 Million 6.718 Million 7.034 Million 1.378 Million 14.58 2.99 2.86 7.828 Million 30,000 7.858 Million -
کایزد

فرانسوز یزد

 stock Fara Bourse 9,350 20.00 0.21 9,330 0.00 0.00 2023-09-21 55 140,449 1.31 billion 7,204.14 9,330 9,400 9,210 9,400 1 1,996 9,320 5 9,142 9,350 6.531 Thousand billion 8.024 Million 2.68 Million 700,000 1.493 Million 1.187 Million 2.343 Million 387,626 16.86 5.5 2.79 121,444 19,005 140,449 -
IKAZ

Isfahan Kesht Agr.

 stock Fara Bourse 18,500 0.00 0.00 18,500 0.00 0.00 2023-09-21 175 383,046 7.09 billion 2,188.83 18,500 18,900 18,410 18,900 1 9,024 18,440 1 50,000 18,650 11.1 Thousand billion 12.303 Million 2.704 Million 600,000 1.023 Million 1.682 Million 4.011 Million 886,507 12.52 6.6 2.77 343,046 40,000 373,560 9,486
SMBZ

Sina Marine srv

 stock Fara Bourse 21,000 50.00 0.24 20,950 0.00 0.00 2023-09-21 78 350,517 7.34 billion 3,486.37 20,950 20,600 20,600 21,150 2 11,923 21,000 1 6,500 21,050 52.273 Thousand billion 62.54 Million 16.604 Million 2.495 Million 10.267 Million 6.337 Million 18.992 Million 5.51 Million 9.49 8.25 2.75 58,307 292,210 139,201 211,316
وهامون

سر. هامون صبا

 stock Fara Bourse 2,660 11.00 0.42 2,649 0.00 0.00 2023-09-21 460 5.347 Million 14.16 billion 11,624.46 2,649 2,664 2,603 2,670 1 10,000 2,648 2 3,572 2,660 13.245 Thousand billion 13.336 Million 11.21 Million 5 Million 39,554 9.064 Million 4.861 Million 4.75 Million 2.79 1.19 2.72 5.102 Million 244,779 3.32 Million 2.027 Million
حآفرین

ریل پرداز نو آفرین

 stock Fara Bourse 3,099 11.00 0.35 3,110 0.00 0.00 2023-09-21 1,208 27.581 Million 85.79 billion 22,832.28 3,110 3,103 3,061 3,171 1 76,646 3,091 1 100 3,099 23.101 Thousand billion 34.158 Million 21.938 Million 7.428 Million 11.057 Million 10.881 Million 8.638 Million 2.27 Million 10.18 2.12 2.67 26.183 Million 1.398 Million 15.197 Million 12.385 Million
MACZ

Mahan Chicken

 stock Fara Bourse 8,110 50.00 0.61 8,160 0.00 0.00 2023-09-21 370 1.718 Million 14.02 billion 4,643.69 8,160 8,400 7,990 8,400 2 3,989 8,040 1 11,570 8,110 9.221 Thousand billion 11.986 Million 4.375 Million 1.13 Million 2.754 Million 1.621 Million 3.495 Million -176,611 -52.21 5.69 2.64 1.718 Million - 1.718 Million -
چخزر

صنایع چوب خزر کاسپین

 stock Fara Bourse 68,650 700.00 1.01 69,350 0.00 0.00 2023-09-21 599 150,449 10.43 billion 251.17 69,350 66,700 66,700 70,600 1 217 68,650 1 1,956 68,700 13.87 Thousand billion 15.032 Million 1.699 Million 200,000 1.162 Million 537,663 5.303 Million 736,036 18.84 25.8 2.62 135,543 14,906 150,393 56
DTDZ

Tolid Daroo

 stock Fara Bourse 10,320 50.00 0.48 10,370 0.00 0.00 2023-09-21 763 3.611 Million 37.45 billion 4,732.53 10,370 10,250 10,000 10,560 2 19,673 10,310 1 3,000 10,380 12.444 Thousand billion 17.807 Million 6.414 Million 850,000 5.363 Million 1.051 Million 4.799 Million 358,908 34.67 11.84 2.59 3.556 Million 55,280 3.398 Million 212,750
BLSZ

Const and Rail

 stock Fara Bourse 42,850 400.00 0.94 42,450 0.00 0.00 2023-09-21 1,240 2.925 Million 124.13 billion 2,358.58 42,450 43,000 40,900 43,100 1 1,568 42,850 1 1,568 42,850 6.368 Thousand billion 11.92 Million 5.969 Million 150,000 5.5 Million 468,279 2.47 Million 372,209 17.11 13.6 2.58 2.778 Million 146,707 2.886 Million 38,750
HRLZ

Reyl Pardazseir

 stock Fara Bourse 2,619 24.00 0.92 2,595 0.00 0.00 2023-09-21 1,079 23.983 Million 62.23 billion 22,227.42 2,595 2,476 2,460 2,651 1 10,000 2,602 1 4,000 2,625 12.37 Thousand billion 18.225 Million 11.452 Million 4.767 Million 5.855 Million 5.597 Million 4.884 Million 688,801 17.96 2.21 2.53 23.694 Million 289,147 22.292 Million 1.691 Million
DKHZ

Dashte Khoramdareh

 stock Fara Bourse 26,300 150.00 0.57 26,450 0.00 0.00 2023-09-21 268 550,358 14.55 billion 2,053.57 26,450 26,850 26,000 27,250 2 712 26,100 1 7,175 26,350 18.251 Thousand billion 20.515 Million 5.831 Million 690,000 2.264 Million 3.567 Million 7.257 Million 1.688 Million 10.81 5.12 2.52 452,979 97,379 501,893 48,465
کزغال

زغال سنگ پروده طبس

 stock Fara Bourse 22,000 50.00 0.23 21,950 0.00 0.00 2023-09-21 467 1.069 Million 23.48 billion 2,290.11 21,950 22,100 21,800 22,400 1 9,075 22,000 2 4,004 22,050 76.825 Thousand billion 102.809 Million 35.029 Million 3.5 Million 25.984 Million 9.045 Million 31.041 Million 11.09 Million 6.93 8.49 2.48 864,500 204,983 816,522 252,961