All Markets
/Exchange Iran Mercantile Exchange
/P/S
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
KRMZ |
Kerman Invest |
stock | Fara Bourse | 1,273 | 9.00 | 0.71 | 1,264 | 0.00 | 0.00 | 2023-09-21 | 2,090 | 77.864 Million | 98.46 billion | 37,255.27 | 1,264 | 1,260 | 1,246 | 1,279 | 1 | 15,000 | 1,269 | 4 | 235,000 | 1,274 | 53.872 Thousand billion | 54.312 Million | 46.474 Million | 42.62 Million | 591,139 | 45.327 Million | 231,712 | 130,311 | 104 | 1.17 | 86.47 | 76.209 Million | 1.654 Million | 77.28 Million | 583,628 |
DBRZ |
Tadbirgaran Inv |
stock | Fara Bourse | 46,850 | 150.00 | 0.32 | 47,000 | 0.00 | 0.00 | 2023-09-21 | 2,889 | 7.622 Million | 358.05 billion | 2,638.19 | 47,000 | 46,850 | 46,850 | 48,900 | 2 | 9,110 | 46,850 | 20 | 46,112 | 46,850 | 11.75 Thousand billion | 12.293 Million | 2.174 Million | 250,000 | 580,473 | 1.594 Million | 213,329 | 57,062 | 164.97 | 7.37 | 48.67 | 7.092 Million | 530,175 | 7.592 Million | 30,000 |
فزر |
پویا زرکان آق دره |
stock | Fara Bourse | 41,950 | 100.00 | 0.24 | 42,050 | 0.00 | 0.00 | 2023-09-21 | 1,061 | 1.693 Million | 71.25 billion | 1,596.05 | 42,050 | 42,150 | 41,750 | 43,300 | 1 | 267 | 41,800 | 3 | 8,790 | 41,950 | 126.15 Thousand billion | 132.193 Million | 12.331 Million | 3 Million | 6.043 Million | 6.289 Million | 3.289 Million | 10.213 Million | 12.35 | 20.06 | 38.36 | 1.047 Million | 646,291 | 1.623 Million | 70,151 |
LZIN |
Leasing Iran |
stock | Fara Bourse | 2,183 | 14.00 | 0.64 | 2,197 | 0.00 | 0.00 | 2023-09-21 | 250 | 8.235 Million | 18.09 billion | 10,288.31 | 2,197 | 2,161 | 2,120 | 2,235 | 1 | 142,175 | 2,182 | 2 | 44,723 | 2,208 | 8.788 Thousand billion | 10.756 Million | 6.12 Million | 4 Million | 5.072 Million | -1,685,592 | 151,842 | -690,789 | -8.23 | -3.37 | 37.43 | 8.235 Million | - | 8.235 Million | - |
IRNZ |
Iranian Investment |
stock | Fara Bourse | 22,350 | 0.00 | 0.00 | 22,350 | 0.00 | 0.00 | 2023-09-21 | 1,059 | 4.188 Million | 93.66 billion | 3,954.28 | 22,350 | 23,750 | 22,100 | 23,750 | 2 | 14,587 | 22,350 | 2 | 12,324 | 22,450 | 17.88 Thousand billion | 18.397 Million | 2.734 Million | 800,000 | 516,573 | 2.217 Million | 7.172 Million | 20.16 Million | 37.55 | 8.06 | 29.69 | 4.183 Million | 4,700 | 4.176 Million | 11,477 |
HORZ |
Omid Taban Hoor |
stock | Fara Bourse | 1,600 | 9.00 | 0.57 | 1,591 | 0.00 | 0.00 | 2023-09-21 | 121 | 2.774 Million | 4.41 billion | 22,922.11 | 1,591 | 1,600 | 1,578 | 1,620 | 1 | 50,000 | 1,570 | 2 | 203,200 | 1,604 | 121.196 Thousand billion | 131.526 Million | 97.632 Million | 66.176 Million | 10.329 Million | 87.303 Million | 4.093 Million | 3.614 Million | 33.53 | 1.39 | 29.61 | 1.952 Million | 821,535 | 2.774 Million | - |
FRBP |
Fara Bourse Co. |
stock | Fara Bourse | 11,380 | 110.00 | 0.96 | 11,490 | 0.00 | 0.00 | 2023-09-21 | 2,635 | 26.543 Million | 305.01 billion | 10,073.28 | 11,490 | 11,790 | 11,310 | 11,790 | 1 | 2,680 | 11,370 | 1 | 7,779 | 11,390 | 96.516 Thousand billion | 98.561 Million | 14.889 Million | 8.4 Million | 2.045 Million | 12.844 Million | 3.887 Million | 3.262 Million | 29.58 | 7.51 | 24.83 | 17.811 Million | 8.732 Million | 14.058 Million | 12.485 Million |
تجلی |
تجلی توسعه معادن و فلزات |
stock | Fara Bourse | 2,180 | 0.00 | 0.00 | 2,180 | 0.00 | 0.00 | 2023-09-21 | 208 | 3.669 Million | 8 billion | 17,641.38 | 2,180 | 2,170 | 2,170 | 2,199 | 6 | 577,845 | 2,170 | 2 | 72,641 | 2,189 | 135.16 Thousand billion | 140.902 Million | 72.933 Million | 62 Million | 5.742 Million | 67.191 Million | 7.065 Million | 6.495 Million | 20.86 | 2.02 | 19.18 | 1.963 Million | 1.706 Million | 2.699 Million | 970,369 |
BIPZ |
S*Pasargad Insur. |
stock | Fara Bourse | 20,300 | 0.00 | 0.00 | 20,300 | 0.00 | 0.00 | 2023-09-21 | 239 | 4.649 Million | 94.31 billion | 19,452.01 | 20,300 | 20,350 | 20,000 | 20,350 | 1 | 50,000 | 19,950 | 12 | 361,351 | 20,300 | 1243.091 Thousand billion | 1.496 billion | 343.123 Million | 58.174 Million | 252.574 Million | 90.549 Million | 73.759 Million | 34.54 Million | 35.99 | 13.73 | 16.86 | 119,842 | 4.529 Million | 4.649 Million | - |
BGHZ |
Baghmishe |
stock | Fara Bourse | 6,600 | 10.00 | 0.15 | 6,590 | 0.00 | 0.00 | 2023-09-21 | 159 | 969,355 | 6.46 billion | 6,096.57 | 6,590 | 6,540 | 6,540 | 6,800 | 2 | 6,930 | 6,580 | 1 | 5,000 | 6,680 | 17.398 Thousand billion | 18.625 Million | 5.161 Million | 2.64 Million | 1.228 Million | 3.934 Million | 1.098 Million | 821,420 | 21.44 | 4.42 | 15.85 | 969,355 | - | 969,355 | - |
سپیدار |
سپیدار سیستم آسیا |
stock | Fara Bourse | 74,700 | 200.00 | 0.27 | 74,900 | 0.00 | 0.00 | 2023-09-21 | 460 | 144,144 | 10.8 billion | 313.36 | 74,900 | 74,150 | 74,150 | 75,150 | 2 | 30,429 | 74,700 | 1 | 104 | 75,050 | 52.43 Thousand billion | 53.125 Million | 3.429 Million | 700,000 | 694,970 | 2.734 Million | 3.811 Million | 3.584 Million | 14.61 | 19.15 | 13.74 | 33,777 | 110,367 | 129,127 | 15,017 |
TIGZ |
Tabarok Ind. Group |
stock | Fara Bourse | 11,130 | 60.00 | 0.54 | 11,190 | 0.00 | 0.00 | 2023-09-21 | 165 | 485,782 | 5.44 billion | 2,944.13 | 11,190 | 10,820 | 10,800 | 11,580 | 2 | 23,088 | 11,070 | 1 | 1,463 | 11,130 | 24.971 Thousand billion | 26.042 Million | 6.352 Million | 2.232 Million | 1.071 Million | 5.281 Million | 1.83 Million | 1.397 Million | 17.88 | 4.74 | 13.65 | 470,953 | 14,829 | 458,818 | 26,964 |
SAIZ |
SepehrSaderat Inv. |
stock | Fara Bourse | 5,510 | 80.00 | 1.43 | 5,590 | 0.00 | 0.00 | 2023-09-21 | 1,093 | 6.01 Million | 33.62 billion | 5,498.35 | 5,590 | 5,550 | 5,510 | 5,700 | 1 | 1,000 | 5,520 | 1 | 1,500 | 5,560 | 419.25 Thousand billion | 532.824 Million | 193.895 Million | 30 Million | 113.574 Million | 80.321 Million | 34.375 Million | 33.912 Million | 12.36 | 5.22 | 12.2 | 5.735 Million | 274,965 | 6.01 Million | - |
OSHZ |
Shahed Development |
stock | Fara Bourse | 16,450 | 340.00 | 2.03 | 16,790 | 0.00 | 0.00 | 2023-09-21 | 1,264 | 4.71 Million | 79.09 billion | 3,725.9 | 16,790 | 17,000 | 16,330 | 17,210 | 1 | 3,706 | 16,430 | 1 | 5,618 | 16,450 | 21.827 Thousand billion | 22.431 Million | 4.283 Million | 1.3 Million | 603,939 | 3.679 Million | 1.795 Million | 1.284 Million | 16.99 | 5.93 | 12.16 | 4.22 Million | 490,000 | 4.71 Million | - |
MPRZ |
Maskan Pardis |
stock | Fara Bourse | 13,260 | 50.00 | 0.38 | 13,210 | 0.00 | 0.00 | 2023-09-21 | 1,899 | 11.723 Million | 154.81 billion | 6,173.2 | 13,210 | 13,190 | 12,590 | 13,840 | 1 | 400 | 13,250 | 2 | 12,377 | 13,260 | 26.56 Thousand billion | 30.579 Million | 7.902 Million | 2 Million | 4.159 Million | 3.743 Million | 2.271 Million | 1.203 Million | 21.45 | 6.89 | 11.36 | 16.649 Million | 2.829 Million | 14.261 Million | 5.217 Million |
ISLZ |
Iran & Shargh Lsg. |
stock | Fara Bourse | 6,190 | 40.00 | 0.65 | 6,150 | 0.00 | 0.00 | 2023-09-21 | 334 | 1.216 Million | 7.48 billion | 3,641.44 | 6,150 | 6,020 | 5,930 | 6,270 | 1 | 888 | 6,180 | 2 | 7,300 | 6,190 | 8.61 Thousand billion | 10.449 Million | 3.79 Million | 1.4 Million | 2.119 Million | 1.671 Million | 810,146 | 158,279 | 54.4 | 5.15 | 10.63 | 1.118 Million | 98,300 | 1.2 Million | 15,850 |
بمولد |
مولد نیروگاهی تجارت فارس |
stock | Fara Bourse | 6,800 | 10.00 | 0.15 | 6,810 | 0.00 | 0.00 | 2023-09-21 | 4,658 | 11.084 Million | 75.45 billion | 1,637.44 | 6,810 | 6,820 | 6,780 | 6,850 | 2 | 39,531 | 6,800 | 1 | 352 | 6,800 | 57.688 Thousand billion | 66.779 Million | 21.423 Million | 8.471 Million | 9.091 Million | 12.331 Million | 5.819 Million | 4.422 Million | 13.1 | 4.7 | 9.97 | 6.209 Million | 4.875 Million | 11.084 Million | - |
کتوسعه |
توسعه صنایع و معادن کوثر |
stock | Fara Bourse | 22,650 | 50.00 | 0.22 | 22,700 | 0.00 | 0.00 | 2023-09-21 | 2,100 | 903,070 | 20.5 billion | 430.03 | 22,700 | 22,800 | 22,500 | 23,000 | 1 | 500 | 22,600 | 1 | 44 | 22,600 | 24.289 Thousand billion | 26.513 Million | 6.542 Million | 1.07 Million | 2.224 Million | 4.319 Million | 2.5 Million | 1.625 Million | 14.95 | 5.62 | 9.73 | 703,070 | 200,000 | 903,070 | - |
ZKPZ |
Zagros Kosar Power |
stock | Fara Bourse | 5,580 | 40.00 | 0.71 | 5,620 | 0.00 | 0.00 | 2023-09-21 | 303 | 2.777 Million | 15.6 billion | 9,166.1 | 5,620 | 5,460 | 5,460 | 5,710 | 1 | 2,614 | 5,600 | 4 | 10,679 | 5,630 | 33.72 Thousand billion | 38.831 Million | 13.99 Million | 6 Million | 5.111 Million | 8.879 Million | 3.552 Million | 989,230 | 34.1 | 3.8 | 9.49 | 2.777 Million | - | 2.747 Million | 30,000 |
سغدیر |
توسعه سرمایه و صنعت غدیر |
stock | Fara Bourse | 10,000 | 210.00 | 2.15 | 9,790 | 0.00 | 0.00 | 2023-09-21 | 291 | 1.382 Million | 13.77 billion | 4,750.57 | 9,790 | 9,590 | 9,590 | 10,060 | 1 | 1,500 | 9,970 | 2 | 3,000 | 10,000 | 63.635 Thousand billion | 69.087 Million | 18.518 Million | 6.5 Million | 5.452 Million | 13.066 Million | 7.045 Million | 6.872 Million | 9.26 | 4.87 | 9.03 | 713,336 | 669,079 | 1.01 Million | 372,391 |
PGRZ |
Peyvand Gostar |
stock | Fara Bourse | 13,000 | 40.00 | 0.31 | 13,040 | 0.00 | 0.00 | 2023-09-21 | 612 | 622,776 | 8.12 billion | 1,017.61 | 13,040 | 12,950 | 12,950 | 13,440 | 4 | 36,131 | 13,000 | 2 | 154 | 13,010 | 39.12 Thousand billion | 46.619 Million | 11.519 Million | 3 Million | 7.499 Million | 4.021 Million | 4.392 Million | 1.606 Million | 24.36 | 9.73 | 8.91 | 614,900 | 7,876 | 622,776 | - |
BMAZ |
Bargh Mapna Co. |
stock | Fara Bourse | 7,650 | 50.00 | 0.66 | 7,600 | 0.00 | 0.00 | 2023-09-21 | 34 | 176,973 | 1.35 billion | 8,973.77 | 7,600 | 7,620 | 7,500 | 7,780 | 1 | 660 | 7,610 | 1 | 40,000 | 7,680 | 58.733 Thousand billion | 67.375 Million | 25.214 Million | 7.728 Million | 8.642 Million | 16.572 Million | 6.664 Million | 3.766 Million | 15.6 | 3.54 | 8.81 | 120,123 | 56,850 | 147,695 | 29,278 |
MRJZ |
Marjan Kar |
stock | Fara Bourse | 5,800 | 70.00 | 1.19 | 5,870 | 0.00 | 0.00 | 2023-09-21 | 539 | 4.082 Million | 23.95 billion | 7,573.54 | 5,870 | 5,970 | 5,750 | 6,080 | 2 | 10,548 | 5,790 | 10 | 1,463,763 | 5,800 | 6.457 Thousand billion | 7.037 Million | 1.311 Million | 673,597 | 404,094 | 906,936 | 735,695 | 216,357 | 29.84 | 7.12 | 8.78 | 3.177 Million | 905,054 | 4.082 Million | - |
توسن |
نرم افزاری نگین |
stock | Fara Bourse | 21,250 | 50.00 | 0.24 | 21,200 | 0.00 | 0.00 | 2023-09-21 | 447 | 404,512 | 8.57 billion | 904.95 | 21,200 | 21,000 | 20,800 | 21,300 | 1 | 27,103 | 20,950 | 10 | 50,160 | 21,250 | 63.6 Thousand billion | 70.154 Million | 12.458 Million | 3 Million | 6.554 Million | 5.904 Million | 7.306 Million | 2.3 Million | 27.66 | 10.77 | 8.72 | 42,283 | 362,229 | 403,850 | 662 |
RSKZ |
Rail Sair Kosar |
stock | Fara Bourse | 13,750 | 60.00 | 0.43 | 13,810 | 0.00 | 0.00 | 2023-09-21 | 1,798 | 7.454 Million | 102.96 billion | 4,145.67 | 13,810 | 14,020 | 13,610 | 14,310 | 1 | 400 | 13,740 | 3 | 421,990 | 13,750 | 16.653 Thousand billion | 20.667 Million | 9.448 Million | 1.206 Million | 4.013 Million | 5.435 Million | 1.958 Million | 3.578 Million | 4.66 | 3.06 | 8.5 | 7.346 Million | 108,041 | 7.431 Million | 22,756 |
ETKZ |
S*Iranian Etekai |
stock | Fara Bourse | 5,770 | 70.00 | 1.20 | 5,840 | 0.00 | 0.00 | 2023-09-21 | 412 | 2.067 Million | 12.07 billion | 5,016.64 | 5,840 | 5,940 | 5,770 | 6,000 | 8 | 33,818 | 5,770 | 1 | 4,000 | 5,900 | 46.72 Thousand billion | 56.989 Million | 28.488 Million | 8 Million | 10.269 Million | 18.219 Million | 5.574 Million | 6.83 Million | 6.84 | 2.56 | 8.39 | 1.032 Million | 1.034 Million | 2.067 Million | - |
BDMZ |
Damavand Co. |
stock | Fara Bourse | 23,450 | 400.00 | 1.68 | 23,850 | 0.00 | 0.00 | 2023-09-21 | 407 | 3.076 Million | 73.34 billion | 7,556.69 | 23,850 | 24,000 | 23,100 | 24,200 | 1 | 5,000 | 23,300 | 1 | 4,000 | 23,500 | 131.652 Thousand billion | 153.696 Million | 40.352 Million | 5.52 Million | 22.044 Million | 18.308 Million | 15.726 Million | 7.078 Million | 18.61 | 7.19 | 8.37 | 858,544 | 2.217 Million | 2.036 Million | 1.04 Million |
JPPZ |
Jahrom Power Plant |
stock | Fara Bourse | 2,570 | 6.00 | 0.23 | 2,576 | 0.00 | 0.00 | 2023-09-21 | 1,028 | 21.359 Million | 55.02 billion | 20,777.42 | 2,576 | 2,615 | 2,540 | 2,615 | 1 | 6,595 | 2,569 | 1 | 13,575 | 2,570 | 62.198 Thousand billion | 71.012 Million | 38.983 Million | 24.145 Million | 8.814 Million | 30.169 Million | 7.585 Million | 2.787 Million | 22.32 | 2.06 | 8.2 | 21.359 Million | - | 21.359 Million | - |
GEDZ |
Gilan Elec. Dev. |
stock | Fara Bourse | 16,100 | 60.00 | 0.37 | 16,160 | 0.00 | 0.00 | 2023-09-21 | 508 | 250,089 | 4.04 billion | 492.3 | 16,160 | 15,940 | 15,940 | 16,460 | 1 | 313 | 16,030 | 2 | 22,368 | 16,100 | 69.488 Thousand billion | 77.56 Million | 16.117 Million | 4.3 Million | 8.072 Million | 8.046 Million | 8.664 Million | 3.944 Million | 17.62 | 8.64 | 8.02 | 250,089 | - | 250,039 | 50 |
LIRZ |
Iranian Lizing |
stock | Fara Bourse | 6,690 | 110.00 | 1.62 | 6,800 | 0.00 | 0.00 | 2023-09-21 | 420 | 5.024 Million | 34.17 billion | 11,962.42 | 6,800 | 6,860 | 6,620 | 7,060 | 2 | 170,000 | 6,660 | 1 | 49,999 | 6,740 | 11.084 Thousand billion | 15.036 Million | 6.289 Million | 1.63 Million | 3.952 Million | 2.337 Million | 1.445 Million | 393,468 | 28.17 | 4.74 | 7.67 | 4.909 Million | 115,421 | 4.857 Million | 167,035 |
KAHZ |
Kahnooj Mahtab Pow |
stock | Fara Bourse | 1,489 | 5.00 | 0.34 | 1,484 | 0.00 | 0.00 | 2023-09-21 | 391 | 6.667 Million | 9.89 billion | 17,051.77 | 1,484 | 1,463 | 1,463 | 1,494 | 2 | 13,255 | 1,485 | 1 | 102,221 | 1,489 | 23.819 Thousand billion | 173.766 Million | 137.737 Million | 16.05 Million | 149.947 Million | -12,210,404 | 3.362 Million | -9,841,387 | -2.42 | -1.95 | 7.09 | 3.379 Million | 3.289 Million | 3.55 Million | 3.117 Million |
SBZZ |
Sabzevar Cement |
stock | Fara Bourse | 5,040 | 80.00 | 1.56 | 5,120 | 0.00 | 0.00 | 2023-09-21 | 1,148 | 13.661 Million | 69.95 billion | 11,900 | 5,120 | 5,270 | 5,010 | 5,270 | 3 | 63,819 | 5,020 | 1 | 11,611 | 5,130 | 19.24 Thousand billion | 21.885 Million | 8.59 Million | 3.758 Million | 2.645 Million | 5.945 Million | 3.045 Million | 604,630 | 31.82 | 3.24 | 6.32 | 13.661 Million | - | 7.461 Million | 6.2 Million |
نیان |
نیان الکترونیک |
stock | Fara Bourse | 144,500 | 50.00 | 0.03 | 144,450 | 0.00 | 0.00 | 2023-09-21 | 2,012 | 164,108 | 23.71 billion | 81.56 | 144,450 | 146,800 | 142,650 | 146,800 | 1 | 300 | 144,450 | 1 | 11 | 144,450 | 38.558 Thousand billion | 45.765 Million | 9.109 Million | 266,930 | 7.207 Million | 1.903 Million | 6.155 Million | 1.599 Million | 24.11 | 20.27 | 6.26 | 164,108 | - | 164,097 | 11 |
AFRZ |
Afra Net Co. |
stock | Fara Bourse | 24,400 | 150.00 | 0.61 | 24,550 | 0.00 | 0.00 | 2023-09-21 | 150 | 512,409 | 12.58 billion | 3,416.06 | 24,550 | 24,550 | 24,350 | 24,800 | 3 | 3,037 | 24,350 | 2 | 707 | 24,500 | 15.344 Thousand billion | 17.006 Million | 3.316 Million | 625,000 | 1.662 Million | 1.653 Million | 2.515 Million | 495,202 | 30.98 | 9.28 | 6.1 | 472,786 | 39,623 | 497,487 | 14,922 |
RYHZ |
Rayan Hamafza |
stock | Fara Bourse | 19,770 | 0.00 | 0.00 | 19,770 | 0.00 | 0.00 | 2023-09-21 | 1,161 | 8.624 Million | 170.47 billion | 7,428.1 | 19,770 | 19,770 | 19,400 | 19,770 | 186 | 1,555,760 | 19,770 | 0 | 0 | 0 | 19.77 Thousand billion | 21.304 Million | 3.309 Million | 350,000 | 1.534 Million | 1.775 Million | 3.252 Million | 1.355 Million | 14.59 | 11.14 | 6.08 | 7.114 Million | 1.51 Million | 7.503 Million | 1.121 Million |
وطوبی |
سر. اقتصاد شهر طوبی |
stock | Fara Bourse | 2,600 | 37.00 | 1.40 | 2,637 | 0.00 | 0.00 | 2023-09-21 | 481 | 7.17 Million | 18.9 billion | 14,905.91 | 2,637 | 2,671 | 2,591 | 2,690 | 2 | 81,287 | 2,597 | 1 | 62,096 | 2,610 | 7.911 Thousand billion | 8.418 Million | 4.537 Million | 3 Million | 453,179 | 4.084 Million | 1.322 Million | 1.239 Million | 6.39 | 1.94 | 5.98 | 7.005 Million | 164,439 | 7.045 Million | 125,028 |
ثجنوب |
سر. مسکن جنوب |
stock | Fara Bourse | 13,120 | 120.00 | 0.92 | 13,000 | 0.00 | 0.00 | 2023-09-21 | 117 | 464,528 | 6.04 billion | 3,970.32 | 13,000 | 13,300 | 12,930 | 13,300 | 2 | 10,000 | 13,000 | 1 | 3,076 | 13,120 | 18.2 Thousand billion | 21.51 Million | 7.784 Million | 1.4 Million | 3.31 Million | 4.474 Million | 3.1 Million | 2.327 Million | 7.82 | 4.07 | 5.87 | 242,341 | 222,187 | 464,528 | - |
ZAGZ |
Zangan Industry |
stock | Fara Bourse | 66,100 | 450.00 | 0.68 | 66,550 | 0.00 | 0.00 | 2023-09-21 | 229 | 178,532 | 11.88 billion | 779.62 | 66,550 | 67,300 | 64,150 | 67,500 | 1 | 823 | 66,100 | 1 | 1,000 | 66,400 | 6.655 Thousand billion | 7.269 Million | 1.088 Million | 100,000 | 533,675 | 554,304 | 1.142 Million | 134,862 | 49.35 | 12.01 | 5.83 | 160,532 | 18,000 | 168,979 | 9,553 |
ASPZ |
A.S.P CO |
stock | Fara Bourse | 10,720 | 140.00 | 1.29 | 10,860 | 0.00 | 0.00 | 2023-09-21 | 206 | 1.172 Million | 12.73 billion | 5,691 | 10,860 | 11,100 | 10,700 | 11,250 | 1 | 3,000 | 10,720 | 1 | 8,055 | 10,800 | 10.86 Thousand billion | 13.418 Million | 3.394 Million | 1,000,000 | 2.268 Million | 1.126 Million | 1.917 Million | 82,667 | 131.37 | 9.64 | 5.66 | 983,545 | 188,800 | 1.116 Million | 55,903 |
KSGZ |
Shahrood N.E. |
stock | Fara Bourse | 138,850 | 450.00 | 0.33 | 138,400 | 0.00 | 0.00 | 2023-09-21 | 96 | 29,688 | 4.11 billion | 111.64 | 138,400 | 139,550 | 134,100 | 142,000 | 1 | 100 | 135,100 | 1 | 1,000 | 139,000 | 11.626 Thousand billion | 12.981 Million | 2.038 Million | 84,000 | 1.259 Million | 778,879 | 2.099 Million | 219,868 | 52.88 | 14.93 | 5.54 | 28,688 | 1,000 | 29,688 | - |
Z065 |
Damavand Inv. Bank |
stock | Fara Bourse | 4,080 | 43.00 | 1.07 | 4,037 | 0.00 | 0.00 | 2023-09-21 | 209 | 1.601 Million | 6.46 billion | 7,660.71 | 4,037 | 4,092 | 4,007 | 4,151 | 1 | 3,563 | 4,020 | 1 | 1,180 | 4,080 | 56.518 Thousand billion | 62.612 Million | 19.555 Million | 7 Million | 6.094 Million | 13.461 Million | 10.203 Million | 5.323 Million | 10.62 | 4.2 | 5.54 | 404,537 | 1.197 Million | 1.6 Million | 1,224 |
KARZ |
Kharazmi Info. |
stock | Fara Bourse | 10,610 | 130.00 | 1.24 | 10,480 | 0.00 | 0.00 | 2023-09-21 | 716 | 5.072 Million | 53.17 billion | 7,084.19 | 10,480 | 9,880 | 9,880 | 10,610 | 5 | 20,066 | 10,610 | 1 | 715 | 10,690 | 8.792 Thousand billion | 9.749 Million | 2.323 Million | 838,900 | 1.427 Million | 896,013 | 1.626 Million | 6,727 | 1306.92 | 9.81 | 5.41 | 4.772 Million | 300,000 | 4.702 Million | 370,000 |
GOMZ |
Omid Goharan |
stock | Fara Bourse | 5,540 | 100.00 | 1.84 | 5,440 | 0.00 | 0.00 | 2023-09-21 | 737 | 4.954 Million | 26.95 billion | 6,721.2 | 5,440 | 5,530 | 5,300 | 5,600 | 1 | 1,000 | 5,510 | 5 | 96,000 | 5,550 | 35.36 Thousand billion | 41.612 Million | 16.347 Million | 6.5 Million | 6.252 Million | 10.096 Million | 6.996 Million | 6.66 Million | 5.31 | 3.5 | 5.05 | 4.699 Million | 254,680 | 4.672 Million | 281,755 |
SASP |
Asia Cement |
stock | Fara Bourse | 3,390 | 59.00 | 1.77 | 3,331 | 0.00 | 0.00 | 2023-09-21 | 374 | 6.744 Million | 22.46 billion | 18,031.75 | 3,331 | 3,269 | 3,252 | 3,400 | 2 | 212,559 | 3,300 | 1 | 89,945 | 3,390 | 22.214 Thousand billion | 26.993 Million | 12.874 Million | 6.669 Million | 4.779 Million | 8.095 Million | 4.449 Million | 758,890 | 29.27 | 2.74 | 4.99 | 4.66 Million | 2.084 Million | 6.564 Million | 180,000 |
SARZ |
S*MesSarcheshme |
stock | Fara Bourse | 8,890 | 40.00 | 0.45 | 8,850 | 0.00 | 0.00 | 2023-09-21 | 712 | 7.207 Million | 63.82 billion | 10,122.49 | 8,850 | 9,020 | 8,820 | 9,230 | 1 | 11,000 | 8,870 | 2 | 7,475 | 8,890 | 67.703 Thousand billion | 81.527 Million | 32.189 Million | 7.65 Million | 13.825 Million | 18.365 Million | 13.935 Million | 4.675 Million | 14.48 | 3.69 | 4.87 | 3.497 Million | 3.71 Million | 3.145 Million | 4.062 Million |
PKHZ |
ParsianKosar Hotel |
stock | Fara Bourse | 2,598 | 7.00 | 0.27 | 2,591 | 0.00 | 0.00 | 2023-09-21 | 531 | 22.135 Million | 57.36 billion | 41,685.32 | 2,591 | 2,591 | 2,539 | 2,670 | 1 | 10,057 | 2,566 | 2 | 121,415 | 2,599 | 9.922 Thousand billion | 10.464 Million | 5.1 Million | 3.829 Million | 618,642 | 4.481 Million | 2.06 Million | 584,161 | 16.98 | 2.21 | 4.82 | 15.166 Million | 6.969 Million | 21.845 Million | 289,943 |
IMFZ |
Cultur.Herit. Inv. |
stock | Fara Bourse | 4,601 | 27.00 | 0.58 | 4,628 | 0.00 | 0.00 | 2023-09-21 | 579 | 5.592 Million | 25.88 billion | 9,658.21 | 4,628 | 4,633 | 4,563 | 4,698 | 1 | 1,775 | 4,601 | 1 | 17,278 | 4,605 | 69.42 Thousand billion | 98.643 Million | 65.133 Million | 10 Million | 29.223 Million | 35.91 Million | 14.448 Million | 13.683 Million | 5.07 | 1.93 | 4.8 | 5.499 Million | 93,390 | 5.592 Million | - |
PMRZ |
Maroon Petro. |
stock | Fara Bourse | 169,900 | 1,450.00 | 0.85 | 171,350 | 0.00 | 0.00 | 2023-09-21 | 58 | 21,966 | 3.69 billion | 369.14 | 171,350 | 170,950 | 166,950 | 171,000 | 2 | 786 | 167,700 | 5 | 13,384 | 170,000 | 1370.8 Thousand billion | 1.547 billion | 342.874 Million | 8 Million | 176.027 Million | 166.847 Million | 289.986 Million | 87.042 Million | 15.75 | 8.23 | 4.74 | 18,145 | 3,821 | 15,336 | 6,630 |
ANIZ |
Ava Novin INVEST |
stock | Fara Bourse | 4,828 | 2.00 | 0.04 | 4,826 | 0.00 | 0.00 | 2023-09-21 | 349 | 3.504 Million | 16.91 billion | 10,039.5 | 4,826 | 4,801 | 4,794 | 4,886 | 1 | 892 | 4,820 | 1 | 200,000 | 4,827 | 6.37 Thousand billion | 7.116 Million | 4.887 Million | 1.32 Million | 760,555 | 4.126 Million | 1.357 Million | 1.221 Million | 5.22 | 1.54 | 4.7 | 3.494 Million | 10,000 | 3.309 Million | 194,647 |
IAGM |
Iran Argham |
stock | Fara Bourse | 9,230 | 110.00 | 1.18 | 9,340 | 0.00 | 0.00 | 2023-09-21 | 155 | 1.341 Million | 12.52 billion | 4,456.78 | 9,340 | 9,490 | 9,220 | 9,570 | 1 | 11,000 | 9,200 | 1 | 15,363 | 9,260 | 4.67 Thousand billion | 10.259 Million | 2.451 Million | 500,000 | 4.294 Million | -1,843,058 | 1.283 Million | -67,345 | -88.57 | -3.24 | 4.66 | 1.341 Million | - | 675,006 | 666,220 |
فروسیل |
فروسیلیسیم خمین |
stock | Fara Bourse | 13,440 | 110.00 | 0.81 | 13,550 | 0.00 | 0.00 | 2023-09-21 | 146 | 543,721 | 7.35 billion | 3,724.12 | 13,550 | 13,480 | 13,160 | 13,830 | 1 | 48,569 | 13,340 | 1 | 4,000 | 13,440 | 21.68 Thousand billion | 30.324 Million | 12.872 Million | 1.6 Million | 8.644 Million | 4.229 Million | 4.716 Million | 1.296 Million | 16.72 | 5.13 | 4.6 | 172,389 | 371,332 | 463,496 | 80,225 |
عالیس |
بهار رز عالیس چناران |
stock | Fara Bourse | 23,500 | 0.00 | 0.00 | 23,500 | 0.00 | 0.00 | 2023-09-21 | 2,659 | 3.234 Million | 75.92 billion | 1,216.25 | 23,500 | 23,850 | 23,300 | 23,900 | 10 | 2,000,000 | 23,500 | 70 | 92,883 | 23,550 | 70.503 Thousand billion | 76.539 Million | 18.326 Million | 2.5 Million | 6.037 Million | 12.289 Million | 15.587 Million | 8.484 Million | 8.31 | 5.74 | 4.52 | 888,385 | 2.346 Million | 3.234 Million | 288 |
KKHP |
S*Kerman Khodro E. |
stock | Fara Bourse | 5,500 | 50.00 | 0.90 | 5,550 | 0.00 | 0.00 | 2023-09-21 | 709 | 8.776 Million | 48.73 billion | 12,377.74 | 5,550 | 5,520 | 5,430 | 5,690 | 3 | 137,021 | 5,490 | 1 | 4,000 | 5,520 | 27.75 Thousand billion | 27.889 Million | 13.473 Million | 5 Million | 291,136 | 9.875 Million | 6.181 Million | 5.91 Million | 4.7 | 2.08 | 4.49 | 6.752 Million | 2.023 Million | 7.587 Million | 1.189 Million |
فسوژ |
سوژمیران |
stock | Fara Bourse | 23,100 | 200.00 | 0.87 | 22,900 | 0.00 | 0.00 | 2023-09-21 | 346 | 2.034 Million | 46.59 billion | 5,877.24 | 22,900 | 23,150 | 22,500 | 23,150 | 1 | 50,000 | 23,000 | 2 | 19,000 | 23,100 | 13.74 Thousand billion | 14.423 Million | 4.031 Million | 600,000 | 682,713 | 3.348 Million | 3.25 Million | 2.595 Million | 5.3 | 4.1 | 4.24 | 1.917 Million | 116,309 | 1.822 Million | 211,049 |
CGRZ |
Shomal Gharb Co |
stock | Fara Bourse | 9,100 | 50.00 | 0.55 | 9,150 | 0.00 | 0.00 | 2023-09-21 | 461 | 3.014 Million | 27.58 billion | 6,539 | 9,150 | 8,960 | 8,920 | 9,400 | 1 | 898 | 9,040 | 1 | 493 | 9,100 | 10.98 Thousand billion | 14.336 Million | 5.997 Million | 1.2 Million | 3.332 Million | 2.664 Million | 2.611 Million | 1.334 Million | 8.23 | 4.12 | 4.21 | 2.676 Million | 338,641 | 2.735 Million | 279,000 |
STIZ |
Saba Tamin Inv. |
stock | Fara Bourse | 3,274 | 4.00 | 0.12 | 3,270 | 0.00 | 0.00 | 2023-09-21 | 890 | 7.602 Million | 24.86 billion | 8,541.66 | 3,270 | 3,245 | 3,244 | 3,300 | 2 | 17,163 | 3,267 | 1 | 8,464 | 3,274 | 376.05 Thousand billion | 500.089 Million | 257.518 Million | 93 Million | 124.039 Million | 133.479 Million | 91.942 Million | 82.886 Million | 4.66 | 2.15 | 4.2 | 6.736 Million | 866,168 | 7.544 Million | 57,950 |
APOZ |
Arya Sasol Polymer |
stock | Fara Bourse | 83,000 | 250.00 | 0.30 | 83,250 | 0.00 | 0.00 | 2023-09-21 | 874 | 460,597 | 38.34 billion | 527 | 83,250 | 83,150 | 82,950 | 83,900 | 9 | 6,054 | 82,950 | 2 | 12,169 | 83,000 | 1144.814 Thousand billion | 1.306 billion | 227.727 Million | 13.752 Million | 161.188 Million | 66.54 Million | 283.219 Million | 121.951 Million | 9.42 | 17.27 | 4.05 | 256,990 | 203,607 | 186,841 | 273,756 |
وکبهمن |
سر. کوثر بهمن |
stock | Fara Bourse | 3,675 | 10.00 | 0.27 | 3,685 | 0.00 | 0.00 | 2023-09-21 | 457 | 1.347 Million | 4.96 billion | 2,947.36 | 3,685 | 3,624 | 3,624 | 3,741 | 2 | 71,380 | 3,675 | 3 | 5,240 | 3,685 | 36.85 Thousand billion | 37.86 Million | 22.183 Million | 10 Million | 1.01 Million | 21.173 Million | 9.15 Million | 8.995 Million | 4.1 | 1.74 | 4.03 | 1.253 Million | 93,557 | 1.347 Million | - |
MIHZ |
Mihan Insurance |
stock | Fara Bourse | 15,320 | 50.00 | 0.33 | 15,370 | 0.00 | 0.00 | 2023-09-21 | 568 | 4.252 Million | 65.34 billion | 7,485.14 | 15,370 | 14,820 | 14,760 | 15,550 | 3 | 3,350 | 15,270 | 2 | 215,910 | 15,310 | 23.055 Thousand billion | 32.901 Million | 11.709 Million | 1.5 Million | 9.846 Million | 1.863 Million | 5.719 Million | 6.143 Million | 3.75 | 12.38 | 4.03 | 3.75 Million | 501,159 | 3.92 Million | 331,689 |
GZIZ |
Gohar Zamin Iron |
stock | Fara Bourse | 50,000 | 50.00 | 0.10 | 49,950 | 0.00 | 0.00 | 2023-09-21 | 409 | 750,058 | 37.41 billion | 1,833.88 | 49,950 | 49,950 | 49,350 | 50,000 | 1 | 21,698 | 49,950 | 8 | 263,805 | 50,000 | 1248.75 Thousand billion | 1.529 billion | 375.639 Million | 25 Million | 280.638 Million | 95.001 Million | 313.234 Million | 112.948 Million | 11.06 | 13.14 | 3.99 | 16,176 | 733,882 | 137,695 | 612,363 |
IGCZ |
Iran Gel.Capsule |
stock | Fara Bourse | 77,850 | 150.00 | 0.19 | 78,000 | 0.00 | 0.00 | 2023-09-21 | 305 | 768,260 | 59.93 billion | 2,518.89 | 78,000 | 75,800 | 75,800 | 79,650 | 1 | 1,500 | 77,100 | 1 | 1,300 | 77,850 | 23.4 Thousand billion | 28.799 Million | 7.032 Million | 300,000 | 5.399 Million | 1.633 Million | 5.913 Million | 2.945 Million | 7.95 | 14.33 | 3.96 | 458,169 | 310,091 | 566,413 | 201,847 |
SOBZ |
Sobhan Invest. |
stock | Fara Bourse | 2,850 | 23.00 | 0.81 | 2,827 | 0.00 | 0.00 | 2023-09-21 | 488 | 29.752 Million | 84.11 billion | 60,966.82 | 2,827 | 2,846 | 2,778 | 2,860 | 1 | 1,850 | 2,821 | 1 | 109,692 | 2,850 | 22.051 Thousand billion | 22.615 Million | 14.283 Million | 7.8 Million | 403,657 | 9.231 Million | 5.708 Million | 5.476 Million | 4.03 | 1.61 | 3.86 | 21.07 Million | 8.682 Million | 8.3 Million | 21.452 Million |
مدیریت |
سر. و خدمات مدیریت ص. بازنشستگی کشوری |
stock | Fara Bourse | 3,390 | 22.00 | 0.65 | 3,368 | 0.00 | 0.00 | 2023-09-21 | 349 | 2.278 Million | 7.62 billion | 6,527.58 | 3,368 | 3,419 | 3,314 | 3,419 | 3 | 9,136 | 3,334 | 2 | 300 | 3,393 | 10.104 Thousand billion | 10.204 Million | 5.546 Million | 3 Million | 24,633 | 5.539 Million | 2.629 Million | 2.542 Million | 3.98 | 1.83 | 3.84 | 2.278 Million | - | 2.278 Million | - |
MINP |
Minoo Industry |
stock | Fara Bourse | 14,630 | 70.00 | 0.48 | 14,560 | 0.00 | 0.00 | 2023-09-21 | 248 | 992,486 | 14.46 billion | 4,001.96 | 14,560 | 14,280 | 14,200 | 14,920 | 1 | 13,000 | 14,620 | 1 | 14,411 | 14,660 | 145.6 Thousand billion | 167.558 Million | 42.087 Million | 10 Million | 21.958 Million | 20.13 Million | 38.298 Million | 18.102 Million | 8.04 | 7.23 | 3.8 | 575,665 | 416,821 | 944,313 | 48,173 |
SACZ |
Saveh Cement |
stock | Fara Bourse | 146,250 | 100.00 | 0.07 | 146,350 | 0.00 | 0.00 | 2023-09-21 | 241 | 110,070 | 16.11 billion | 456.72 | 146,350 | 143,800 | 143,800 | 146,950 | 1 | 177 | 146,250 | 7 | 699 | 146,500 | 95.128 Thousand billion | 111.076 Million | 21.825 Million | 650,000 | 15.948 Million | 5.876 Million | 25.343 Million | 12.67 Million | 7.51 | 16.2 | 3.75 | 40,563 | 69,507 | 97,094 | 12,976 |
PMTZ |
Maskan Invest. |
stock | Fara Bourse | 6,860 | 0.00 | 0.00 | 6,860 | 0.00 | 0.00 | 2023-09-21 | 269 | 3.282 Million | 22.5 billion | 12,199.02 | 6,860 | 7,100 | 6,780 | 7,100 | 2 | 20,000 | 6,800 | 2 | 41,532 | 6,860 | 12.348 Thousand billion | 21.254 Million | 10.322 Million | 1.8 Million | 8.906 Million | 1.416 Million | 3.321 Million | -470,581 | -26.24 | 8.73 | 3.72 | 2.498 Million | 783,392 | 3.259 Million | 22,759 |
SLVZ |
Alvand Housing Inv |
stock | Fara Bourse | 11,430 | 10.00 | 0.09 | 11,420 | 0.00 | 0.00 | 2023-09-21 | 289 | 807,495 | 9.22 billion | 2,794.1 | 11,420 | 11,500 | 11,320 | 11,600 | 1 | 5,551 | 11,420 | 1 | 19,922 | 11,480 | 9.136 Thousand billion | 11.275 Million | 4.413 Million | 800,000 | 2.115 Million | 2.298 Million | 2.473 Million | 853,133 | 10.71 | 3.97 | 3.69 | 771,206 | 36,289 | 807,051 | 444 |
SRJP |
Sarooj Boushehr |
stock | Fara Bourse | 38,700 | 150.00 | 0.39 | 38,850 | 0.00 | 0.00 | 2023-09-21 | 38 | 7,957 | 308.12 Million | 553.12 | 38,850 | 39,050 | 38,600 | 39,050 | 1 | 631 | 38,800 | 2 | 2,000 | 39,000 | 52.059 Thousand billion | 64.779 Million | 19.56 Million | 1.34 Million | 12.72 Million | 6.84 Million | 14.285 Million | 7.04 Million | 7.39 | 7.61 | 3.64 | 876 | 7,081 | 7,577 | 380 |
TPSZ |
Tuka Paint Co. |
stock | Fara Bourse | 27,350 | 450.00 | 1.62 | 27,800 | 0.00 | 0.00 | 2023-09-21 | 633 | 1.994 Million | 55.44 billion | 3,149.7 | 27,800 | 27,600 | 27,000 | 28,650 | 2 | 1,185 | 27,300 | 1 | 3,585 | 27,500 | 10.425 Thousand billion | 11.889 Million | 2.619 Million | 375,000 | 1.483 Million | 1.136 Million | 2.913 Million | 521,906 | 19.97 | 9.18 | 3.58 | 1.797 Million | 196,408 | 1.933 Million | 60,375 |
MOBZ |
Mobin One Kish |
stock | Fara Bourse | 16,960 | 50.00 | 0.29 | 17,010 | 0.00 | 0.00 | 2023-09-21 | 904 | 2.623 Million | 44.61 billion | 2,901.47 | 17,010 | 16,790 | 16,660 | 17,370 | 3 | 20,592 | 16,820 | 3 | 18,573 | 17,000 | 7.655 Thousand billion | 8.104 Million | 1.062 Million | 450,000 | 466,150 | 528,971 | 2.141 Million | -8,415 | -909.63 | 14.39 | 3.58 | 2.583 Million | 40,261 | 2.549 Million | 73,505 |
GPHP |
Sh. Ghazi Pharmacy |
stock | Fara Bourse | 25,450 | 550.00 | 2.12 | 26,000 | 0.00 | 0.00 | 2023-09-21 | 32 | 60,920 | 1.56 billion | 1,250.94 | 26,000 | 25,350 | 25,350 | 26,000 | 2 | 13,415 | 25,450 | 2 | 5,780 | 25,800 | 44.2 Thousand billion | 53.034 Million | 12.401 Million | 1.7 Million | 8.834 Million | 3.567 Million | 12.356 Million | 5.109 Million | 8.65 | 12.39 | 3.58 | 28,270 | 32,650 | 60,920 | - |
فغدیر |
آهن و فولاد غدیر ایرانیان |
stock | Fara Bourse | 8,500 | 90.00 | 1.05 | 8,590 | 0.00 | 0.00 | 2023-09-21 | 43 | 231,010 | 1.97 billion | 6,284.18 | 8,590 | 8,550 | 8,490 | 8,550 | 1 | 1,961 | 8,500 | 2 | 2,971 | 8,520 | 300.65 Thousand billion | 364.492 Million | 121.275 Million | 12 Million | 63.842 Million | 57.433 Million | 84.146 Million | 38.101 Million | 7.89 | 5.23 | 3.57 | 222,353 | 8,657 | 60,410 | 170,600 |
CHPZ |
Chlor Pars |
stock | Fara Bourse | 46,800 | 150.00 | 0.32 | 46,650 | 0.00 | 0.00 | 2023-09-21 | 222 | 251,754 | 11.75 billion | 1,134.03 | 46,650 | 46,600 | 45,950 | 47,100 | 1 | 3,184 | 46,350 | 1 | 647 | 46,800 | 30.556 Thousand billion | 36.348 Million | 7.388 Million | 655,000 | 5.792 Million | 1.596 Million | 8.716 Million | 3.836 Million | 7.97 | 19.15 | 3.51 | 189,655 | 62,099 | 207,104 | 44,650 |
ددانا |
داروسازی دانا |
stock | Fara Bourse | 53,250 | 550.00 | 1.04 | 52,700 | 0.00 | 0.00 | 2023-09-21 | 305 | 311,359 | 16.46 billion | 1,020.85 | 52,700 | 51,900 | 51,850 | 54,000 | 2 | 17,718 | 52,600 | 2 | 852 | 53,250 | 126.48 Thousand billion | 161.226 Million | 47.402 Million | 2.4 Million | 34.746 Million | 12.656 Million | 36.653 Million | 13.859 Million | 9.14 | 9.99 | 3.45 | 146,107 | 165,252 | 180,215 | 131,144 |
والماس |
سر. الماس حکمت ایرانیان |
stock | Fara Bourse | 2,897 | 14.00 | 0.48 | 2,911 | 0.00 | 0.00 | 2023-09-21 | 1,016 | 20.212 Million | 58.83 billion | 19,893.98 | 2,911 | 2,972 | 2,893 | 2,972 | 1 | 12,005 | 2,896 | 3 | 21,317 | 2,897 | 11.644 Thousand billion | 11.745 Million | 8.33 Million | 1.41 | 11.784 Million | 3.55 | 3.386 Million | 3.319 Million | 3.51 | 1.4 | 3.44 | 13.158 Million | 7.054 Million | 15.485 Million | 4.728 Million |
غمایه |
خمیر مایه رضوی |
stock | Fara Bourse | 73,500 | 200.00 | 0.27 | 73,700 | 0.00 | 0.00 | 2023-09-21 | 349 | 512,589 | 37.78 billion | 1,468.74 | 73,700 | 72,900 | 71,350 | 75,600 | 1 | 100 | 73,250 | 1 | 466 | 73,500 | 17.688 Thousand billion | 20.032 Million | 7.133 Million | 240,000 | 2.344 Million | 4.788 Million | 5.337 Million | 1.164 Million | 15.19 | 3.69 | 3.31 | 446,412 | 66,177 | 415,704 | 96,885 |
BDYZ |
Day Bank |
stock | Fara Bourse | 1,156 | 4.00 | 0.34 | 1,160 | 0.00 | 0.00 | 2023-09-21 | 4,072 | 222.183 Million | 257.77 billion | 56,407 | 1,160 | 1,160 | 1,149 | 1,173 | 1 | 56,160 | 1,154 | 6 | 612,082 | 1,156 | 156.6 Thousand billion | 791.641 Million | 661.562 Million | 135 Million | 635.041 Million | 26.521 Million | 47.58 Million | -49,525,064 | -3.16 | 5.9 | 3.29 | 164.097 Million | 58.086 Million | 205.869 Million | 16.315 Million |
ETLZ |
Alborz Invest. |
stock | Fara Bourse | 3,940 | 14.00 | 0.35 | 3,954 | 0.00 | 0.00 | 2023-09-21 | 156 | 3.323 Million | 13.14 billion | 21,301.46 | 3,954 | 3,938 | 3,919 | 4,008 | 1 | 1,160 | 3,936 | 1 | 31,863 | 3,940 | 12.06 Thousand billion | 15.183 Million | 9.373 Million | 2.05 Million | 3.123 Million | 6.249 Million | 3.72 Million | 3.626 Million | 3.33 | 1.93 | 3.24 | 2.951 Million | 371,785 | 3.226 Million | 97,500 |
PIVZ |
Pouya Investment |
stock | Fara Bourse | 3,223 | 11.00 | 0.34 | 3,234 | 0.00 | 0.00 | 2023-09-21 | 439 | 3.878 Million | 12.54 billion | 8,833.61 | 3,234 | 3,282 | 3,211 | 3,290 | 1 | 8,552 | 3,223 | 1 | 228 | 3,237 | 22.638 Thousand billion | 27.362 Million | 18.409 Million | 7 Million | 4.724 Million | 13.685 Million | 6.993 Million | 6.864 Million | 3.3 | 1.65 | 3.24 | 3.814 Million | 63,866 | 3.819 Million | 59,213 |
KPEZ |
Kish Parsian E-COM |
stock | Fara Bourse | 12,790 | 60.00 | 0.47 | 12,730 | 0.00 | 0.00 | 2023-09-21 | 251 | 1.099 Million | 13.98 billion | 4,376.75 | 12,730 | 13,130 | 12,490 | 13,150 | 1 | 141,000 | 12,740 | 2 | 11,000 | 12,800 | 22.914 Thousand billion | 27.608 Million | 7.65 Million | 1.8 Million | 4.694 Million | 2.956 Million | 7.216 Million | 1.102 Million | 20.8 | 7.75 | 3.18 | 968,569 | 129,996 | 951,160 | 147,405 |
KHZZ |
Khazar Shipping |
stock | Fara Bourse | 52,000 | 1,450.00 | 2.87 | 50,550 | 0.00 | 0.00 | 2023-09-21 | 352 | 866,284 | 43.77 billion | 2,461.03 | 50,550 | 50,600 | 49,900 | 52,150 | 1 | 190 | 50,650 | 1 | 300 | 52,100 | 54.594 Thousand billion | 67.909 Million | 19.333 Million | 1.08 Million | 13.315 Million | 6.018 Million | 17.36 Million | 10.864 Million | 5.03 | 9.07 | 3.14 | 458,247 | 408,037 | 866,284 | - |
شملی |
ملی شیمی کشاورز |
stock | Fara Bourse | 7,980 | 30.00 | 0.37 | 8,010 | 0.00 | 0.00 | 2023-09-21 | 146 | 1.753 Million | 14.04 billion | 12,006.87 | 8,010 | 8,010 | 7,970 | 8,110 | 1 | 60,707 | 7,980 | 1 | 50,000 | 7,990 | 16.821 Thousand billion | 19.803 Million | 6.605 Million | 2.1 Million | 2.982 Million | 3.623 Million | 5.474 Million | 1.731 Million | 9.73 | 4.64 | 3.07 | 677,280 | 1.076 Million | 1.683 Million | 70,000 |
RAPZ |
Rahavard PHARMA |
stock | Fara Bourse | 77,200 | 250.00 | 0.32 | 77,450 | 0.00 | 0.00 | 2023-09-21 | 249 | 266,470 | 20.64 billion | 1,070.16 | 77,450 | 77,000 | 75,650 | 79,000 | 1 | 1,000 | 77,150 | 2 | 165 | 77,950 | 19.363 Thousand billion | 24.977 Million | 6.726 Million | 250,000 | 5.615 Million | 1.112 Million | 6.34 Million | 2.722 Million | 7.11 | 17.43 | 3.05 | 251,180 | 15,290 | 250,921 | 15,549 |
ASAZ |
Asia Seir Aras |
stock | Fara Bourse | 9,990 | 120.00 | 1.22 | 9,870 | 0.00 | 0.00 | 2023-09-21 | 230 | 891,846 | 8.8 billion | 3,877.59 | 9,870 | 9,850 | 9,730 | 10,080 | 1 | 1,000 | 9,860 | 1 | 2,000 | 9,990 | 17.766 Thousand billion | 20.797 Million | 5.818 Million | 800,000 | 3.031 Million | 2.787 Million | 5.934 Million | 612,586 | 29 | 6.38 | 2.99 | 701,708 | 190,138 | 815,613 | 76,233 |
ANQZ |
Atrin Nakh Qom |
stock | Fara Bourse | 12,280 | 140.00 | 1.13 | 12,420 | 0.00 | 0.00 | 2023-09-21 | 1,007 | 5.77 Million | 71.68 billion | 5,730.12 | 12,420 | 12,060 | 12,060 | 12,770 | 1 | 2,000 | 12,250 | 1 | 83,249 | 12,280 | 9.626 Thousand billion | 11.204 Million | 2.846 Million | 775,000 | 1.78 Million | 1.067 Million | 3.255 Million | 282,610 | 34.06 | 9.03 | 2.96 | 5.657 Million | 112,740 | 2.913 Million | 2.857 Million |
MAHZ |
Malard AGRI&Husb |
stock | Fara Bourse | 16,600 | 70.00 | 0.42 | 16,530 | 0.00 | 0.00 | 2023-09-21 | 679 | 1.141 Million | 18.86 billion | 1,680.14 | 16,530 | 16,370 | 16,370 | 16,750 | 1 | 558 | 16,520 | 2 | 11,873 | 16,670 | 13.224 Thousand billion | 16.448 Million | 4.246 Million | 800,000 | 3.224 Million | 1.022 Million | 4.497 Million | 346,596 | 38.15 | 12.94 | 2.94 | 1.122 Million | 18,500 | 1.141 Million | - |
ناما |
مخازن گاز طبیعی آسیا ناما |
stock | Fara Bourse | 12,380 | 10.00 | 0.08 | 12,390 | 0.00 | 0.00 | 2023-09-21 | 373 | 1.544 Million | 19.13 billion | 4,138.54 | 12,390 | 12,310 | 12,280 | 12,560 | 1 | 5,210 | 12,370 | 1 | 9,650 | 12,390 | 13.01 Thousand billion | 19.559 Million | 8.643 Million | 1.05 Million | 6.55 Million | 2.093 Million | 4.466 Million | 1.216 Million | 10.7 | 6.22 | 2.91 | 1.01 Million | 534,154 | 1.544 Million | - |
TLIZ |
Talise Company |
stock | Fara Bourse | 4,038 | 15.00 | 0.37 | 4,023 | 0.00 | 0.00 | 2023-09-21 | 842 | 7.858 Million | 31.61 billion | 9,332.18 | 4,023 | 4,069 | 3,979 | 4,070 | 1 | 2,000 | 4,010 | 1 | 3,169 | 4,039 | 20.091 Thousand billion | 22.165 Million | 8.792 Million | 4.994 Million | 2.074 Million | 6.718 Million | 7.034 Million | 1.378 Million | 14.58 | 2.99 | 2.86 | 7.828 Million | 30,000 | 7.858 Million | - |
کایزد |
فرانسوز یزد |
stock | Fara Bourse | 9,350 | 20.00 | 0.21 | 9,330 | 0.00 | 0.00 | 2023-09-21 | 55 | 140,449 | 1.31 billion | 7,204.14 | 9,330 | 9,400 | 9,210 | 9,400 | 1 | 1,996 | 9,320 | 5 | 9,142 | 9,350 | 6.531 Thousand billion | 8.024 Million | 2.68 Million | 700,000 | 1.493 Million | 1.187 Million | 2.343 Million | 387,626 | 16.86 | 5.5 | 2.79 | 121,444 | 19,005 | 140,449 | - |
IKAZ |
Isfahan Kesht Agr. |
stock | Fara Bourse | 18,500 | 0.00 | 0.00 | 18,500 | 0.00 | 0.00 | 2023-09-21 | 175 | 383,046 | 7.09 billion | 2,188.83 | 18,500 | 18,900 | 18,410 | 18,900 | 1 | 9,024 | 18,440 | 1 | 50,000 | 18,650 | 11.1 Thousand billion | 12.303 Million | 2.704 Million | 600,000 | 1.023 Million | 1.682 Million | 4.011 Million | 886,507 | 12.52 | 6.6 | 2.77 | 343,046 | 40,000 | 373,560 | 9,486 |
SMBZ |
Sina Marine srv |
stock | Fara Bourse | 21,000 | 50.00 | 0.24 | 20,950 | 0.00 | 0.00 | 2023-09-21 | 78 | 350,517 | 7.34 billion | 3,486.37 | 20,950 | 20,600 | 20,600 | 21,150 | 2 | 11,923 | 21,000 | 1 | 6,500 | 21,050 | 52.273 Thousand billion | 62.54 Million | 16.604 Million | 2.495 Million | 10.267 Million | 6.337 Million | 18.992 Million | 5.51 Million | 9.49 | 8.25 | 2.75 | 58,307 | 292,210 | 139,201 | 211,316 |
وهامون |
سر. هامون صبا |
stock | Fara Bourse | 2,660 | 11.00 | 0.42 | 2,649 | 0.00 | 0.00 | 2023-09-21 | 460 | 5.347 Million | 14.16 billion | 11,624.46 | 2,649 | 2,664 | 2,603 | 2,670 | 1 | 10,000 | 2,648 | 2 | 3,572 | 2,660 | 13.245 Thousand billion | 13.336 Million | 11.21 Million | 5 Million | 39,554 | 9.064 Million | 4.861 Million | 4.75 Million | 2.79 | 1.19 | 2.72 | 5.102 Million | 244,779 | 3.32 Million | 2.027 Million |
حآفرین |
ریل پرداز نو آفرین |
stock | Fara Bourse | 3,099 | 11.00 | 0.35 | 3,110 | 0.00 | 0.00 | 2023-09-21 | 1,208 | 27.581 Million | 85.79 billion | 22,832.28 | 3,110 | 3,103 | 3,061 | 3,171 | 1 | 76,646 | 3,091 | 1 | 100 | 3,099 | 23.101 Thousand billion | 34.158 Million | 21.938 Million | 7.428 Million | 11.057 Million | 10.881 Million | 8.638 Million | 2.27 Million | 10.18 | 2.12 | 2.67 | 26.183 Million | 1.398 Million | 15.197 Million | 12.385 Million |
MACZ |
Mahan Chicken |
stock | Fara Bourse | 8,110 | 50.00 | 0.61 | 8,160 | 0.00 | 0.00 | 2023-09-21 | 370 | 1.718 Million | 14.02 billion | 4,643.69 | 8,160 | 8,400 | 7,990 | 8,400 | 2 | 3,989 | 8,040 | 1 | 11,570 | 8,110 | 9.221 Thousand billion | 11.986 Million | 4.375 Million | 1.13 Million | 2.754 Million | 1.621 Million | 3.495 Million | -176,611 | -52.21 | 5.69 | 2.64 | 1.718 Million | - | 1.718 Million | - |
چخزر |
صنایع چوب خزر کاسپین |
stock | Fara Bourse | 68,650 | 700.00 | 1.01 | 69,350 | 0.00 | 0.00 | 2023-09-21 | 599 | 150,449 | 10.43 billion | 251.17 | 69,350 | 66,700 | 66,700 | 70,600 | 1 | 217 | 68,650 | 1 | 1,956 | 68,700 | 13.87 Thousand billion | 15.032 Million | 1.699 Million | 200,000 | 1.162 Million | 537,663 | 5.303 Million | 736,036 | 18.84 | 25.8 | 2.62 | 135,543 | 14,906 | 150,393 | 56 |
DTDZ |
Tolid Daroo |
stock | Fara Bourse | 10,320 | 50.00 | 0.48 | 10,370 | 0.00 | 0.00 | 2023-09-21 | 763 | 3.611 Million | 37.45 billion | 4,732.53 | 10,370 | 10,250 | 10,000 | 10,560 | 2 | 19,673 | 10,310 | 1 | 3,000 | 10,380 | 12.444 Thousand billion | 17.807 Million | 6.414 Million | 850,000 | 5.363 Million | 1.051 Million | 4.799 Million | 358,908 | 34.67 | 11.84 | 2.59 | 3.556 Million | 55,280 | 3.398 Million | 212,750 |
BLSZ |
Const and Rail |
stock | Fara Bourse | 42,850 | 400.00 | 0.94 | 42,450 | 0.00 | 0.00 | 2023-09-21 | 1,240 | 2.925 Million | 124.13 billion | 2,358.58 | 42,450 | 43,000 | 40,900 | 43,100 | 1 | 1,568 | 42,850 | 1 | 1,568 | 42,850 | 6.368 Thousand billion | 11.92 Million | 5.969 Million | 150,000 | 5.5 Million | 468,279 | 2.47 Million | 372,209 | 17.11 | 13.6 | 2.58 | 2.778 Million | 146,707 | 2.886 Million | 38,750 |
HRLZ |
Reyl Pardazseir |
stock | Fara Bourse | 2,619 | 24.00 | 0.92 | 2,595 | 0.00 | 0.00 | 2023-09-21 | 1,079 | 23.983 Million | 62.23 billion | 22,227.42 | 2,595 | 2,476 | 2,460 | 2,651 | 1 | 10,000 | 2,602 | 1 | 4,000 | 2,625 | 12.37 Thousand billion | 18.225 Million | 11.452 Million | 4.767 Million | 5.855 Million | 5.597 Million | 4.884 Million | 688,801 | 17.96 | 2.21 | 2.53 | 23.694 Million | 289,147 | 22.292 Million | 1.691 Million |
DKHZ |
Dashte Khoramdareh |
stock | Fara Bourse | 26,300 | 150.00 | 0.57 | 26,450 | 0.00 | 0.00 | 2023-09-21 | 268 | 550,358 | 14.55 billion | 2,053.57 | 26,450 | 26,850 | 26,000 | 27,250 | 2 | 712 | 26,100 | 1 | 7,175 | 26,350 | 18.251 Thousand billion | 20.515 Million | 5.831 Million | 690,000 | 2.264 Million | 3.567 Million | 7.257 Million | 1.688 Million | 10.81 | 5.12 | 2.52 | 452,979 | 97,379 | 501,893 | 48,465 |
کزغال |
زغال سنگ پروده طبس |
stock | Fara Bourse | 22,000 | 50.00 | 0.23 | 21,950 | 0.00 | 0.00 | 2023-09-21 | 467 | 1.069 Million | 23.48 billion | 2,290.11 | 21,950 | 22,100 | 21,800 | 22,400 | 1 | 9,075 | 22,000 | 2 | 4,004 | 22,050 | 76.825 Thousand billion | 102.809 Million | 35.029 Million | 3.5 Million | 25.984 Million | 9.045 Million | 31.041 Million | 11.09 Million | 6.93 | 8.49 | 2.48 | 864,500 | 204,983 | 816,522 | 252,961 |