All Markets

/

Exchange Iran Mercantile Exchange

/

P/S

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
OSHZ

Shahed Development

stock فرابورس 17,350 460.00 2.72 17,300 410.00 2.43 2024-02-28 180 980,772 16.72 billion 4,449.06 16,890 17,300 17,200 17,540 5 49,208 17,000 3 24,154 17,090 22.165 Thousand billion 23.143 Million 4.136 Million 1.3 Million 653,200 3.482 Million 294,693 101,457 221.67 6.46 76.32 658,475 322,297 980,772 -
BGHZ

Baghmishe

stock فرابورس 15,900 530.00 3.45 16,000 630.00 4.10 2024-02-28 934 5.126 Million 82.09 billion 5,168.91 15,370 16,010 15,400 16,440 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 43.156 Million 4.86 Million 2.64 Million 916,132 3.944 Million 700,447 464,833 90.87 10.71 60.3 4.676 Million 408,879 5.055 Million 30,000
HORZ

Omid Taban Hoor

stock فرابورس 1,969 40.00 2.07 1,951 22.00 1.14 2024-02-28 177 5.477 Million 10.53 billion 31,131.34 1,929 1,910 1,910 1,976 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 161.851 Million 104.099 Million 76.176 Million 13.231 Million 90.868 Million 3.833 Million 3.382 Million 43.94 1.64 38.78 1.247 Million 3.73 Million 4.974 Million 3,000
LZIN

Leasing Iran

stock فرابورس 1,528 42.00 2.68 1,570 0.00 0.00 2024-02-28 10 491,767 767.35 Million 10,288.31 1,570 1,522 1,522 1,590 1 33,000 1,562 1 12,671 1,579 6.28 Thousand billion 10.756 Million 6.12 Million 4 Million 5.072 Million -1,685,592 151,842 -690,789 -8.23 -3.37 37.43 491,767 - 491,767 -
فزر

پویا زرکان آق دره

stock فرابورس 39,800 150.00 0.38 39,900 50.00 0.13 2024-02-28 843 1.445 Million 60.38 billion 1,963 39,950 39,850 39,750 40,700 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 122.668 Million 32.747 Million 3 Million 2.968 Million 29.779 Million 4.887 Million 23.865 Million 5.02 4.02 24.49 956,289 465,064 1.071 Million 350,110
DBRZ

Tadbirgaran Inv

stock فرابورس 51,500 1,450.00 2.74 52,500 450.00 0.85 2024-02-28 1,158 2.168 Million 110.34 billion 1,143.39 52,950 52,950 50,850 55,350 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 13.445 Million 2.076 Million 8.06 14.563 Million 40.16 550,006 362,584 36.16 7.26 23.84 2.062 Million 88,919 2.151 Million 150
IRNZ

Iranian Investment

stock فرابورس 14,900 530.00 3.43 15,170 260.00 1.69 2024-02-28 106 279,928 4.78 billion 3,176.73 15,430 15,380 14,820 15,690 1 700 16,940 1 29,413 16,980 13.664 Thousand billion 12.874 Million 2.539 Million 800,000 522,499 2.017 Million 511,740 367,368 33.03 6.02 23.72 145,728 134,200 279,928 -
تجلی

تجلی توسعه معادن و فلزات

stock فرابورس 2,260 75.00 3.43 2,238 53.00 2.43 2024-02-28 48 731,201 1.61 billion 24,477.01 2,185 2,200 2,190 2,290 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 153.255 Million 83.611 Million 62 Million 14.499 Million 69.112 Million 7.248 Million 6.677 Million 20.78 2.01 19.14 709,993 16,208 595,359 130,842
FRBP

Fara Bourse Co.

stock فرابورس 7,480 30.00 0.40 7,540 90.00 1.21 2024-02-28 4,050 28.958 Million 319.95 billion 8,260.72 7,450 7,630 7,450 7,690 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 81.071 Million 15.625 Million 10.5 Million 1.901 Million 13.724 Million 4.233 Million 3.301 Million 23.98 5.77 18.7 21.376 Million 7.582 Million 27.688 Million 1.27 Million
MPRZ

Maskan Pardis

stock فرابورس 18,650 1,700.00 8.35 19,290 1,060.00 5.21 2024-02-28 419 2.288 Million 46.52 billion 4,046.89 20,350 19,450 18,300 19,890 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 42.666 Million 8.606 Million 2 Million 4.286 Million 4.321 Million 2.239 Million 759,014 50.86 8.93 17.24 1.894 Million 393,907 2.288 Million -
TIGZ

Tabarok Ind. Group

stock فرابورس 13,500 190.00 1.39 13,720 30.00 0.22 2024-02-28 22 68,272 896.54 Million 4,738.98 13,690 13,670 13,320 14,250 2 3,027 13,100 4 18,334 13,470 29.3 Thousand billion 31.964 Million 6.452 Million 2.232 Million 1.347 Million 5.105 Million 1.848 Million 1.363 Million 22.46 6 16.57 68,272 - 68,272 -
وامین

س. امین توان آفرین ساز

stock فرابورس 10,290 530.00 4.90 10,710 110.00 1.02 2024-02-28 46 174,298 1.81 billion 1,722.63 10,820 10,190 10,190 10,330 2 15,404 10,360 2 5,800 10,410 108.8 Thousand billion 117.575 Million 43.064 Million 10 Million 10.675 Million 32.389 Million 9.005 Million 6.004 Million 17.84 3.31 11.89 50,352 123,946 172,698 1,600
سپیدار

سپیدار سیستم آسیا

stock فرابورس 84,250 50.00 0.06 84,250 50.00 0.06 2024-02-28 194 48,975 4.02 billion 124.99 84,200 82,550 82,550 86,850 3 394 83,850 3 554 83,900 58.485 Thousand billion 59.497 Million 5.721 Million 700,000 521,901 5.199 Million 5.348 Million 5.237 Million 11.26 11.34 11.03 17,079 31,675 48,754 -
SAIZ

SepehrSaderat Inv.

stock فرابورس 3,930 56.00 1.45 3,934 60.00 1.55 2024-02-28 1,056 8.209 Million 33.48 billion 6,178.67 3,874 3,911 3,885 3,987 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 392.026 Million 182.494 Million 75 Million 96.976 Million 85.517 Million 31.921 Million 31.401 Million 9.4 3.45 9.24 6.973 Million 1.236 Million 8.126 Million 83,623
CGRZ

Shomal Gharb Co

stock فرابورس 14,870 1,610.00 12.14 14,820 1,560.00 11.76 2024-02-28 1,065 5.765 Million 87.28 billion 9,413.87 13,260 14,750 14,500 14,870 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 21.541 Million 6.551 Million 1.2 Million 3.757 Million 2.795 Million 1.991 Million 336,989 52.77 6.36 8.93 5.683 Million 78,000 5.761 Million -
BIPZ

S*Pasargad Insur.

stock فرابورس 10,250 30.00 0.29 10,220 0.00 0.00 2024-02-28 582 5.896 Million 61.14 billion 31,775.04 10,220 10,140 10,100 10,250 0 0 0 0 792.75 Thousand billion 1.052 billion 388.526 Million 75 Million 290.936 Million 97.59 Million 93.138 Million 29.691 Million 25.82 7.85 8.23 2.798 Million 3.098 Million 5.746 Million 150,000
MRJZ

Marjan Kar

stock فرابورس 6,520 0.00 0.00 6,590 70.00 1.07 2024-02-28 2,102 16.139 Million 119.36 billion 6,820.09 6,520 6,790 6,420 6,790 0 0 0 0 8.14 Thousand billion 46.457 Million 9.614 Million 7.28 9.614 Million 40.43 896,089 237,808 30.48 5.49 8.09 15.189 Million 950,120 16.139 Million -
MACZ

Mahan Chicken

stock فرابورس 23,150 800.00 3.58 23,150 800.00 3.58 2024-02-28 132 968,045 19.93 billion 9,908.38 22,350 23,500 22,850 23,700 1 3,000 20,450 2 25,523 20,700 23.267 Thousand billion 29.394 Million 4.8 Million 1.13 Million 3.235 Million 1.565 Million 3.294 Million -228,383 -114.54 16.72 7.94 968,045 - 968,045 -
PGRZ

Peyvand Gostar

stock فرابورس 12,200 80.00 0.65 12,280 0.00 0.00 2024-02-28 358 690,610 8.96 billion 1,391.66 12,280 12,300 12,120 12,540 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 44.689 Million 12.969 Million 3 Million 7.849 Million 5.12 Million 4.853 Million 1.867 Million 19.73 7.2 7.59 659,650 20,250 679,900 -
JPPZ

Jahrom Power Plant

stock فرابورس 2,284 36.00 1.60 2,288 40.00 1.78 2024-02-28 228 5.431 Million 12.54 billion 13,260.68 2,248 2,244 2,244 2,309 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 63.781 Million 41.559 Million 24.145 Million 8.537 Million 33.023 Million 7.375 Million 2.152 Million 25.67 1.67 7.49 5.431 Million - 5.431 Million -
ETKZ

S*Iranian Etekai

stock فرابورس 4,016 89.00 2.27 3,955 28.00 0.71 2024-02-28 35 366,517 1.51 billion 13,491.19 3,927 3,890 3,765 4,065 1 6,176 4,102 1 45,000 4,155 47.219 Thousand billion 55.051 Million 30.444 Million 11.5 Million 9.569 Million 20.875 Million 6.213 Million 5.906 Million 7.7 2.19 7.32 366,517 - 366,517 -
ASPZ

A.S.P CO

stock فرابورس 27,250 1,600.00 6.24 26,550 900.00 3.51 2024-02-28 1,853 8.092 Million 243.38 billion 3,863.14 25,650 27,000 25,650 27,350 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 31.059 Million 5.978 Million 1,000,000 4.509 Million 1.469 Million 3.999 Million 498,733 53.23 18.07 6.64 8.037 Million 50,000 8.077 Million 10,000
ZKPZ

Zagros Kosar Power

stock فرابورس 5,010 40.00 0.80 5,050 80.00 1.61 2024-02-28 90 1.048 Million 5.28 billion 16,403.91 4,970 4,910 4,910 5,170 1 3,565 5,070 1 20,000 5,090 30.252 Thousand billion 34.216 Million 13.196 Million 6 Million 3.916 Million 9.28 Million 4.593 Million 1.448 Million 20.92 3.26 6.6 1.046 Million - 1.046 Million -
سغدیر

توسعه سرمایه و صنعت غدیر

stock فرابورس 8,730 70.00 0.80 8,780 20.00 0.23 2024-02-28 46 907,072 8.02 billion 8,166.1 8,800 8,730 8,620 8,730 1 31,261 8,620 3 10,598 8,990 57.395 Thousand billion 57.337 Million 19.807 Million 6.5 Million 267,389 19.54 Million 8.708 Million 8.499 Million 6.71 2.92 6.55 2,098 904,974 807,072 100,000
RPEZ

Rishmac Prod.&EXP

stock فرابورس 9,510 40.00 0.42 9,660 110.00 1.15 2024-02-28 1,117 2.558 Million 85.04 billion 5,263.59 9,550 9,810 9,450 9,890 0 0 0 0 9.975 Thousand billion 11.154 Million 3.732 Million 1,000,000 344,263 3.388 Million 1.481 Million 1.392 Million 6.94 2.85 6.52 1.847 Million 711,778 2.363 Million 195,365
ISLZ

Iran & Shargh Lsg.

stock فرابورس 4,202 2.00 0.05 4,291 87.00 2.07 2024-02-28 121 798,025 3.63 billion 4,682.68 4,204 4,380 4,191 4,380 1 3,000 4,521 1 150 4,525 6.376 Thousand billion 8.447 Million 4.054 Million 1.4 Million 2.212 Million 1.842 Million 973,371 244,765 24.54 3.26 6.17 796,975 - 796,975 -
بمولد

مولد نیروگاهی تجارت فارس

stock فرابورس 4,950 10.00 0.20 5,000 60.00 1.21 2024-02-28 630 1.306 Million 6.41 billion 2,087.44 4,940 4,930 4,930 5,050 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 50.036 Million 22.131 Million 8.471 Million 7.681 Million 14.45 Million 6.963 Million 4.991 Million 8.49 2.93 6.08 1.107 Million 193,145 552,345 747,717
ZAGZ

Zangan Industry

stock فرابورس 79,500 1,200.00 1.53 79,500 1,200.00 1.53 2024-02-28 216 90,863 7.46 billion 781.11 78,300 79,950 78,000 81,000 1 100 82,000 2 1,010 82,400 8.21 Thousand billion 8.867 Million 1.394 Million 100,000 731,785 662,461 1.324 Million 157,486 50.48 12 6 76,863 14,000 90,863 -
GEDZ

Gilan Elec. Dev.

stock فرابورس 14,120 390.00 2.84 13,910 180.00 1.31 2024-02-28 204 76,930 1.1 billion 560.49 13,730 13,720 13,720 14,190 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 66.51 Million 13.404 Million 4.3 Million 6.697 Million 6.707 Million 10.064 Million 4.627 Million 12.93 8.92 5.94 76,880 - 76,880 -
BMAZ

Bargh Mapna Co.

stock فرابورس 6,810 320.00 4.93 6,770 280.00 4.31 2024-02-28 32 182,392 1.2 billion 12,474.6 6,490 6,710 6,600 6,810 3 3,704 6,550 1 4,076 6,650 51.005 Thousand billion 63.024 Million 28.952 Million 7.728 Million 10.705 Million 18.247 Million 9.05 Million 5.02 Million 10.42 2.87 5.78 159,058 23,334 181,392 1,000
BDMZ

Damavand Co.

stock فرابورس 8,270 60.00 0.73 8,280 70.00 0.85 2024-02-28 525 2.783 Million 53.68 billion 3,873.74 8,210 8,330 8,170 8,440 0 0 0 0 106.481 Thousand billion 134.357 Million 47.752 Million 5.52 Million 26.717 Million 21.034 Million 18.722 Million 8.405 Million 12.81 5.12 5.75 2.55 Million 232,236 2.778 Million 4,205
ثجنوب

سر. مسکن جنوب

stock فرابورس 14,860 700.00 4.94 14,830 670.00 4.73 2024-02-28 750 7.757 Million 116.42 billion 16,728.98 14,160 14,750 14,670 14,860 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 24.682 Million 9.901 Million 1.4 Million 3.878 Million 6.022 Million 3.786 Million 2.938 Million 7.07 3.45 5.48 7.576 Million 180,300 7.156 Million 600,000
توسن

نرم افزاری نگین

stock فرابورس 16,980 790.00 4.45 16,440 1,330.00 7.48 2024-02-28 140 220,963 4.19 billion 35,731.2 17,770 16,060 16,000 17,000 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 57.541 Million 15.899 Million 3 Million 8.221 Million 7.678 Million 9.036 Million 2.689 Million 18.34 6.42 5.46 191,684 29,205 113,072 107,817
SBZZ

Sabzevar Cement

stock فرابورس 6,320 110.00 1.71 6,420 10.00 0.16 2024-02-28 625 5.5 Million 33.62 billion 12,086.29 6,430 6,430 6,260 6,640 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 26.688 Million 9.377 Million 3.758 Million 2.563 Million 6.815 Million 4.509 Million 1.004 Million 24.04 3.54 5.35 4.343 Million 1.152 Million 5.295 Million 200,000
Z065

Damavand Inv. Bank

stock فرابورس 4,715 55.00 1.18 4,844 184.00 3.95 2024-02-28 12 274,440 1.14 billion 22,701.79 4,660 4,603 4,601 4,893 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 79.56 Million 28.227 Million 7 Million 11.744 Million 16.483 Million 13.004 Million 6.565 Million 10.33 4.12 5.22 272,084 2,356 122,356 152,084
KAHZ

Kahnooj Mahtab Pow

stock فرابورس 1,208 56.00 4.86 1,200 48.00 4.17 2024-02-28 38 375,618 443.56 Million 29,997.76 1,152 1,155 1,155 1,209 2 15,922 1,184 1 70,000 1,192 18.956 Thousand billion 164.365 Million 130.088 Million 16.05 Million 145.104 Million -15,016,513 3.724 Million -10,549,202 -1.83 -1.28 5.17 364,384 11,234 375,618 -
کتوسعه

توسعه صنایع و معادن کوثر

stock فرابورس 18,800 160.00 0.86 18,820 180.00 0.97 2024-02-28 494 453,693 8.61 billion 458.47 18,640 18,570 18,570 19,150 1 6,500 19,250 6 26,165 19,270 20.298 Thousand billion 22.927 Million 8.103 Million 1.07 Million 2.79 Million 5.313 Million 3.903 Million 2.429 Million 8.29 3.79 5.16 438,614 - 438,526 88
وطوبی

سر. اقتصاد شهر طوبی

stock فرابورس 2,592 39.00 1.53 2,569 16.00 0.63 2024-02-28 102 1.791 Million 4.85 billion 19,216.93 2,553 2,622 2,554 2,622 2 31,765 2,700 2 112,989 2,730 8.124 Thousand billion 8.263 Million 4.774 Million 3 Million 64,199 4.71 Million 1.547 Million 1.469 Million 5.25 1.64 4.99 1.763 Million - 1.763 Million -
AVLZ

Avicenna Labs.

stock فرابورس 8,550 0.00 0.00 8,570 20.00 0.23 2024-02-28 50 275,083 2.55 billion 5,329.12 8,550 8,850 8,450 8,890 13 273,523 9,300 22 301,362 9,300 9.03 Thousand billion 9.537 Million 2.961 Million 696,000 1.117 Million 1.843 Million 1.784 Million 602,280 14.23 4.66 4.8 275,083 - 275,083 -
IAGM

Iran Argham

stock فرابورس 7,940 90.00 1.15 7,850 0.00 0.00 2024-02-28 89 236,811 1.88 billion 4,456.78 7,850 7,950 7,860 8,270 2 22,692 7,860 2 10,688 7,970 3.925 Thousand billion 10.259 Million 2.451 Million 500,000 4.294 Million -1,843,058 1.283 Million -67,345 -88.57 -3.24 4.66 236,811 - 236,811 -
ANIZ

Ava Novin INVEST

stock فرابورس 5,440 320.00 6.25 5,410 290.00 5.66 2024-02-28 471 3.278 Million 20.03 billion 8,257.44 5,120 5,310 5,260 5,470 1 6,880 6,050 4 64,646 6,060 8.065 Thousand billion 8.293 Million 4.488 Million 1.32 Million 676,969 3.811 Million 1.546 Million 1.411 Million 5.06 1.87 4.62 3.222 Million 55,601 3.277 Million -
وکبهمن

سر. کوثر بهمن

stock فرابورس 3,625 3.00 0.08 3,627 5.00 0.14 2024-02-28 296 1.922 Million 7.03 billion 5,701.36 3,622 3,577 3,570 3,690 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 36.324 Million 22.954 Million 10 Million 53,677 22.9 Million 7.957 Million 7.767 Million 4.67 1.58 4.56 530,605 1.39 Million 1.921 Million -
SLVZ

Alvand Housing Inv

stock فرابورس 15,680 620.00 4.12 15,380 320.00 2.12 2024-02-28 181 493,575 7.94 billion 5,307.09 15,060 15,060 15,010 15,880 3 2,820 15,910 3 4,581 16,110 12.872 Thousand billion 15.313 Million 5.896 Million 800,000 3.009 Million 2.887 Million 2.815 Million 1.027 Million 11.98 4.26 4.37 448,580 - 448,580 -
KSGZ

Shahrood N.E.

stock فرابورس 125,500 3,750.00 3.08 122,050 300.00 0.25 2024-02-28 14 2,077 265.9 Million 67.33 121,750 127,350 123,000 127,350 1 44 127,000 2 622 128,750 10.752 Thousand billion 12.291 Million 2.033 Million 84,000 1.195 Million 838,285 2.369 Million 207,955 49.3 12.23 4.33 2,077 - 2,077 -
کایزد

فرانسوز یزد

stock فرابورس 13,510 3,460.00 20.39 13,590 3,380.00 19.92 2024-02-28 828 4.529 Million 76.84 billion 17,482.43 16,970 13,660 13,140 13,660 2 3,443 16,370 1 5,000 17,690 11.879 Thousand billion 15.254 Million 3.283 Million 700,000 1.732 Million 1.551 Million 3.125 Million 677,211 19.97 8.73 4.33 2.653 Million 1.876 Million 4.163 Million 366,112
RSKZ

Rail Sair Kosar

stock فرابورس 11,720 120.00 1.03 11,600 0.00 0.00 2024-02-28 108 442,527 5.08 billion 4,734.63 11,600 11,480 10,790 11,910 1 5,000 11,430 3 209,365 11,560 13.844 Thousand billion 17.797 Million 10.984 Million 1.206 Million 3.857 Million 7.127 Million 3.26 Million 2.424 Million 5.77 1.96 4.29 395,294 43,131 438,425 -
RYHZ

Rayan Hamafza

stock فرابورس 16,010 160.00 0.99 16,310 140.00 0.87 2024-02-28 443 970,540 15.49 billion 413.83 16,170 16,650 16,010 16,650 1 4,331 15,900 3 16,709 16,100 15.96 Thousand billion 17.923 Million 3.738 Million 350,000 1.613 Million 2.125 Million 3.815 Million 1.553 Million 10.51 7.68 4.27 545,969 423,698 969,667 -
فروسیل

فروسیلیسیم خمین

stock فرابورس 15,650 430.00 2.67 15,920 160.00 1.00 2024-02-28 63 458,691 7.58 billion 6,237.38 16,080 16,090 15,500 16,190 4 23,982 16,480 2 14,485 16,490 26.432 Thousand billion 35.979 Million 13.473 Million 1.6 Million 10.507 Million 2.966 Million 6.082 Million 1.436 Million 17.74 8.59 4.2 6,404 452,287 266,968 191,723
فسوژ

سوژمیران

stock فرابورس 19,900 300.00 1.53 19,900 300.00 1.53 2024-02-28 264 907,989 18.33 billion 4,176.55 19,600 20,000 19,550 20,050 5 2,360 20,230 2 3,000 20,230 12.114 Thousand billion 13.817 Million 4.481 Million 600,000 1.877 Million 2.604 Million 2.911 Million 2.568 Million 4.66 4.58 4.1 827,989 80,000 897,989 10,000
AFRZ

Afra Net Co.

stock فرابورس 10,600 80.00 0.76 10,530 10.00 0.10 2024-02-28 142 407,157 4.71 billion 3,827.98 10,520 10,860 10,410 10,860 17 67,455 11,530 2 4,890 11,610 12.749 Thousand billion 13.156 Million 3.297 Million 625,000 1.551 Million 1.746 Million 2.853 Million 521,601 22.21 6.63 4.06 177,627 229,530 407,157 -
KARZ

Kharazmi Info.

stock فرابورس 9,870 90.00 0.90 10,020 60.00 0.60 2024-02-28 335 1.352 Million 15.56 billion 6,075.05 9,960 9,960 9,840 10,250 1 800 11,560 1 5,000 11,570 9.656 Thousand billion 11.672 Million 3.051 Million 838,900 2.142 Million 908,974 2.128 Million 25,120 334.63 9.25 3.95 1.185 Million 166,350 1.351 Million -
PMRZ

Maroon Petro.

stock فرابورس 152,300 3,800.00 2.43 155,900 200.00 0.13 2024-02-28 18 4,177 659.13 Million 285.26 156,100 154,000 150,200 154,000 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.553 billion 434.807 Million 8 Million 305.952 Million 128.855 Million 316.991 Million 86.392 Million 14.44 9.68 3.93 389 3,788 4,177 -
GSIP

Iranian Inv Co

stock فرابورس 3,953 10.00 0.25 3,933 10.00 0.25 2024-02-28 32 795,030 3.17 billion 2,429.67 3,943 3,751 3,751 3,980 1 50,000 3,859 1 100,000 4,029 8.809 Thousand billion 16.009 Million 10.654 Million 2.2 Million 7.356 Million 3.298 Million 2.211 Million 1.109 Million 7.8 2.62 3.91 267,630 527,400 795,030 -
GOMZ

Omid Goharan

stock فرابورس 3,450 120.00 3.60 3,361 31.00 0.93 2024-02-28 18 26,833 91.59 Million 7,195.65 3,330 3,276 3,276 3,450 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 34.384 Million 18.136 Million 6.5 Million 773,666 17.363 Million 8.611 Million 8.215 Million 4.09 1.94 3.9 24,833 - 24,833 -
ALTP

Alumtek

stock فرابورس 11,360 590.00 4.94 12,200 250.00 2.09 2024-02-28 165 4.201 Million 42.27 billion 6,212.06 11,950 12,510 11,360 12,510 1 500 70,000 0 0 0 25.15 Thousand billion 32.376 Million 5.844 Million 1.4 Million 2.751 Million 3.093 Million 7.864 Million 1.55 Million 19.63 9.84 3.87 4.201 Million - 1.841 Million 2.361 Million
SASP

Asia Cement

stock فرابورس 3,560 63.00 1.80 3,547 50.00 1.43 2024-02-28 327 5.103 Million 20.81 billion 10,650.98 3,497 3,557 3,504 3,615 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 27.862 Million 13.121 Million 6.669 Million 4.208 Million 8.914 Million 6.129 Million 1.174 Million 20.16 2.65 3.86 4.918 Million 181,200 5.099 Million -
IGCZ

Iran Gel.Capsule

stock فرابورس 91,350 3,400.00 3.87 89,850 1,900.00 2.16 2024-02-28 28 14,161 1.24 billion 450.49 87,950 89,000 88,200 91,500 2 1,252 86,600 2 1,008 87,800 26.265 Thousand billion 30.945 Million 7.611 Million 300,000 3.99 Million 3.622 Million 6.994 Million 3.498 Million 7.71 7.44 3.85 14,161 - 14,161 -
IMFZ

Cultur.Herit. Inv.

stock فرابورس 2,725 40.00 1.49 2,713 28.00 1.04 2024-02-28 355 6.607 Million 19.1 billion 30,531 2,685 2,721 2,697 2,797 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 97.717 Million 74.004 Million 15 Million 43.457 Million 30.547 Million 14.15 Million 13.369 Million 4.06 1.78 3.83 6.575 Million - 6.563 Million 11,799
APOZ

Arya Sasol Polymer

stock فرابورس 88,550 1,300.00 1.49 88,100 850.00 0.97 2024-02-28 313 159,506 14.08 billion 321.35 87,250 87,250 87,050 88,650 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.312 billion 208.827 Million 13.752 Million 99.497 Million 109.33 Million 317.901 Million 124.127 Million 9.76 11.08 3.81 110,504 49,002 85,460 74,046
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

stock فرابورس 2,641 30.00 1.15 2,653 42.00 1.61 2024-02-28 129 395,732 1.09 billion 4,413.71 2,611 2,570 2,570 2,680 2 16,850 2,770 2 13,105 2,791 8.292 Thousand billion 8.075 Million 6.691 Million 3 Million 22,822 6.668 Million 2.101 Million 2.002 Million 3.98 1.19 3.79 355,582 40,000 395,582 -
KKHP

S*Kerman Khodro E.

stock فرابورس 5,070 240.00 4.97 5,030 200.00 4.14 2024-02-28 126 1.014 Million 5.2 billion 13,013.75 4,830 4,930 4,840 5,070 2 5,888 5,112 1 5,000 5,145 25.645 Thousand billion 26.208 Million 15.652 Million 5 Million 1.058 Million 14.594 Million 6.678 Million 6.321 Million 3.98 1.72 3.77 952,589 61,258 1.014 Million -
TUKZ

TUKA Co.

stock فرابورس 12,710 80.00 0.63 12,630 0.00 0.00 2024-02-28 920 4.684 Million 71.98 billion 6,122.4 12,630 12,800 12,370 13,100 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 36.722 Million 7.33 Million 2 Million 3.884 Million 3.446 Million 8.896 Million 867,486 37.85 9.53 3.69 3.128 Million 1.556 Million 3.489 Million 1.195 Million
GZIZ

Gohar Zamin Iron

stock فرابورس 17,640 330.00 1.84 17,950 20.00 0.11 2024-02-28 141 252,161 4.54 billion 1,584.8 17,970 17,990 17,640 17,990 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.62 billion 404.362 Million 25 Million 273.779 Million 130.583 Million 366.647 Million 119.913 Million 11.23 10.31 3.67 16,192 235,969 35,632 216,529
SARZ

S*MesSarcheshme

stock فرابورس 7,690 70.00 0.92 7,620 0.00 0.00 2024-02-28 262 1.916 Million 14.69 billion 16,387.76 7,620 7,870 7,540 7,870 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 71.763 Million 30.234 Million 7.65 Million 13.47 Million 16.764 Million 15.936 Million 4.743 Million 12.29 3.48 3.66 890,116 1.026 Million 1.916 Million -
ETLZ

Alborz Invest.

stock فرابورس 4,079 8.00 0.20 4,071 0.00 0.00 2024-02-28 85 1.365 Million 5.69 billion 9,178.11 4,071 4,072 4,050 4,107 3 41,870 4,147 1 10,445 4,156 12.715 Thousand billion 14.509 Million 9.226 Million 3.05 Million 2.093 Million 7.133 Million 3.393 Million 3.246 Million 3.82 1.74 3.66 495,610 869,660 1.365 Million -
MOBZ

Mobin One Kish

stock فرابورس 12,320 0.00 0.00 12,350 30.00 0.24 2024-02-28 747 4.253 Million 74.1 billion 6,065.92 12,320 12,290 12,170 12,690 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 6.603 Million 1.522 Million 450,000 1 Million 521,765 1.525 Million -3,748 -1482.79 10.65 3.64 4.076 Million 176,627 4.252 Million 902
وهامون

سر. هامون صبا

stock فرابورس 3,576 54.00 1.53 3,522 0.00 0.00 2024-02-28 239 2.172 Million 8.09 billion 6,656.04 3,522 3,459 3,459 3,750 1 10,000 3,730 1 5,576 3,731 18.62 Thousand billion 18.631 Million 10.239 Million 5 Million 521,106 9.718 Million 5.011 Million 4.869 Million 3.62 1.81 3.51 2.122 Million 160 2.122 Million -
PKHZ

ParsianKosar Hotel

stock فرابورس 2,501 17.00 0.68 2,502 18.00 0.72 2024-02-28 263 7.146 Million 18.02 billion 32,609.99 2,484 2,500 2,494 2,517 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 11.298 Million 5.672 Million 3.829 Million 793,998 4.878 Million 2.821 Million 1.059 Million 9.06 1.96 3.4 6.013 Million 1.133 Million 7.105 Million 40,694
RAPZ

Rahavard PHARMA

stock فرابورس 114,250 1,000.00 0.88 113,450 200.00 0.18 2024-02-28 96 28,474 3.06 billion 989.67 113,250 111,500 110,600 114,450 4 1,153 106,900 1 72 107,300 26.875 Thousand billion 35.46 Million 10.038 Million 250,000 7.098 Million 2.941 Million 8.352 Million 3.395 Million 8.36 9.64 3.4 27,474 - 27,474 -
PIVZ

Pouya Investment

stock فرابورس 3,482 31.00 0.88 3,505 8.00 0.23 2024-02-28 158 1.255 Million 4.51 billion 3,716.14 3,513 3,501 3,470 3,568 1 1,842 3,573 5 10,913 3,587 25.179 Thousand billion 29.08 Million 19.093 Million 7 Million 4.545 Million 14.548 Million 7.493 Million 7.351 Million 3.34 1.69 3.27 1.253 Million 1,827 1.255 Million -
عالیس

بهار رز عالیس چناران

stock فرابورس 6,010 60.00 1.01 6,060 110.00 1.85 2024-02-28 446 1.93 Million 12.94 billion 1,599.78 5,950 6,000 5,910 6,170 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 62.262 Million 20.889 Million 3 Million 7.722 Million 13.167 Million 16.796 Million 7.718 Million 7.07 4.14 3.25 220,471 1.71 Million 1.93 Million 145
PMTZ

Maskan Invest.

stock فرابورس 10,380 680.00 7.01 10,380 680.00 7.01 2024-02-28 904 10.059 Million 111.48 billion 22,614.26 9,700 10,380 10,300 10,380 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 28.429 Million 11.899 Million 1.8 Million 9.745 Million 2.153 Million 5.741 Million 245,754 76.03 8.68 3.25 8.483 Million 1.577 Million 10.059 Million -
SOBZ

Sobhan Invest.

stock فرابورس 1,960 15.00 0.76 1,965 10.00 0.51 2024-02-28 92 1.388 Million 2.84 billion 13,730.59 1,975 2,009 1,960 2,009 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 20.247 Million 12.678 Million 7.8 Million 596,826 12.081 Million 6.14 Million 5.83 Million 3.37 1.63 3.2 1.388 Million - 987,005 400,790
والماس

سر. الماس حکمت ایرانیان

stock فرابورس 2,922 7.00 0.24 2,936 21.00 0.72 2024-02-28 171 3.091 Million 9.07 billion 22,796.39 2,915 2,967 2,911 2,972 1 3,630 2,953 1 15,000 2,959 11.732 Thousand billion 12.063 Million 8.385 Million 4 Million 203,014 8.182 Million 3.685 Million 3.587 Million 3.27 1.44 3.19 2.891 Million 200,000 3.091 Million -
KHZZ

Khazar Shipping

stock فرابورس 18,790 50.00 0.27 18,840 0.00 0.00 2024-02-28 68 131,086 2.6 billion 2,767.96 18,840 18,720 18,520 19,200 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 81.25 Million 23.758 Million 1.08 Million 13.426 Million 10.332 Million 21.281 Million 13.299 Million 5.1 6.56 3.19 70,318 60,768 24,766 106,320
SRJP

Sarooj Boushehr

stock فرابورس 33,950 1,250.00 3.55 35,100 100.00 0.28 2024-02-28 8 9,268 321.83 Million 3,209.75 35,200 34,050 33,950 35,500 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 58.583 Million 21.597 Million 1.34 Million 11.549 Million 10.048 Million 14.912 Million 6.776 Million 6.94 4.68 3.15 8,845 423 9,268 -
MINP

Minoo Industry

stock فرابورس 10,080 60.00 0.59 10,160 20.00 0.20 2024-02-28 308 1.439 Million 16.22 billion 11,304.2 10,140 10,210 10,030 10,400 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 142.192 Million 41.996 Million 10 Million 15.192 Million 26.803 Million 41.31 Million 18.624 Million 6.82 4.74 3.07 1.439 Million - 1.338 Million 100,546
SACZ

Saveh Cement

stock فرابورس 138,850 1,700.00 1.24 138,350 1,200.00 0.87 2024-02-28 48 6,539 915.13 Million 471.33 137,150 138,100 137,050 139,900 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 98.079 Million 21.534 Million 650,000 8.151 Million 13.383 Million 30.536 Million 14.777 Million 6.09 6.72 2.94 6,539 - 6,539 -
فغدیر

آهن و فولاد غدیر ایرانیان

stock فرابورس 8,000 20.00 0.25 7,980 0.00 0.00 2024-02-28 42 236,522 1.89 billion 18,815.55 7,980 8,000 7,850 8,080 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 322.92 Million 118.955 Million 35 Million 43.62 Million 75.335 Million 96.761 Million 44.024 Million 6.34 3.71 2.89 215,101 21,421 236,522 -
GPHP

Sh. Ghazi Pharmacy

stock فرابورس 24,300 950.00 3.76 24,900 350.00 1.39 2024-02-28 6 3,040 74.66 Million 957.5 25,250 24,200 24,200 24,900 1 500 24,600 2 7,510 25,000 43.01 Thousand billion 52.16 Million 16.775 Million 1.7 Million 9.83 Million 6.945 Million 14.925 Million 6.21 Million 6.82 6.09 2.84 3,040 - 3,040 -
CHPZ

Chlor Pars

stock فرابورس 42,800 150.00 0.35 42,700 50.00 0.12 2024-02-28 146 249,854 11.01 billion 1,260.45 42,650 43,000 42,300 43,600 1 264 44,150 1 5,000 44,300 28.853 Thousand billion 31.985 Million 7.806 Million 655,000 4.017 Million 3.789 Million 10.285 Million 4.406 Million 6.35 7.38 2.72 77,020 172,834 249,854 -
IKAZ

Isfahan Kesht Agr.

stock فرابورس 21,250 300.00 1.39 21,500 50.00 0.23 2024-02-28 62 98,482 2.3 billion 2,221.11 21,550 21,650 21,100 22,300 2 11,887 23,150 4 2,819 23,250 14.04 Thousand billion 14.352 Million 3.264 Million 600,000 1.452 Million 1.812 Million 4.883 Million 1.049 Million 12.3 7.12 2.64 96,309 2,173 98,482 -
شملی

ملی شیمی کشاورز

stock فرابورس 7,810 20.00 0.26 7,840 50.00 0.64 2024-02-28 45 422,551 3.34 billion 800 7,790 7,950 7,770 8,080 2 37,100 7,850 1 10,000 7,900 16.59 Thousand billion 19.973 Million 7.756 Million 2.1 Million 3.509 Million 4.248 Million 6.264 Million 2.04 Million 8.07 3.88 2.63 87,773 334,778 422,551 -
ناما

مخازن گاز طبیعی آسیا ناما

stock فرابورس 12,400 330.00 2.59 12,590 140.00 1.10 2024-02-28 690 3.568 Million 49.72 billion 3,152.22 12,730 12,700 12,400 13,000 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 19.73 Million 9.015 Million 1.05 Million 6.51 Million 2.505 Million 5.083 Million 905,941 14.59 5.28 2.6 2.758 Million 639,950 3.243 Million 154,895
TLIZ

Talise Company

stock فرابورس 4,130 32.00 0.77 4,219 57.00 1.37 2024-02-28 2,491 30.08 Million 141.83 billion 13,273.1 4,162 4,142 4,107 4,340 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 23.325 Million 8.995 Million 4.994 Million 2.256 Million 6.739 Million 8.18 Million 1.83 Million 11.51 3.13 2.58 29.177 Million 902,892 29.254 Million 825,569
چخزر

صنایع چوب خزر کاسپین

stock فرابورس 68,450 400.00 0.59 69,300 1,250.00 1.84 2024-02-28 436 230,256 16.68 billion 186.88 68,050 68,500 68,450 71,000 1 4,424 71,900 6 1,616 72,500 14.49 Thousand billion 15.055 Million 1.973 Million 200,000 1.195 Million 777,792 5.412 Million 732,098 18.93 17.82 2.56 215,162 12,900 228,062 -
SMBZ

Sina Marine srv

stock فرابورس 31,250 250.00 0.81 31,300 300.00 0.97 2024-02-28 42 69,183 2.06 billion 4,090.19 31,000 30,950 30,600 31,700 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 88.064 Million 25.017 Million 2.495 Million 9.966 Million 15.051 Million 30.808 Million 11.962 Million 6.53 5.19 2.53 58,738 9,914 68,652 -
غمایه

خمیر مایه رضوی

stock فرابورس 75,300 3,450.00 4.80 74,650 2,800.00 3.90 2024-02-28 48 30,426 2.32 billion 607.9 71,850 75,250 72,000 75,400 2 14,165 75,450 1 1,895 76,900 18.264 Thousand billion 20.778 Million 8.42 Million 240,000 2.862 Million 5.559 Million 7.291 Million 1.712 Million 10.46 3.22 2.46 13,066 17,360 30,426 -
DKHZ

Dashte Khoramdareh

stock فرابورس 29,400 1,500.00 5.38 29,100 1,200.00 4.30 2024-02-28 83 92,168 2.75 billion 2,833.75 27,900 28,700 27,900 29,850 2 3,808 29,450 2 2,671 29,500 20.562 Thousand billion 24.55 Million 8.795 Million 690,000 4.471 Million 4.325 Million 8.257 Million 2.176 Million 9.23 4.64 2.44 71,710 20,226 91,936 -
MAHZ

Malard AGRI&Husb

stock فرابورس 16,960 20.00 0.12 17,060 120.00 0.71 2024-02-28 361 767,722 13.87 billion 1,716.43 16,940 16,710 16,710 17,380 3 2,987 17,970 2 507 18,100 14.448 Thousand billion 19.509 Million 7.523 Million 800,000 5.861 Million 1.661 Million 5.661 Million 872,251 15.65 8.22 2.41 767,715 - 631,647 136,068
ددانا

داروسازی دانا

stock فرابورس 45,200 450.00 0.99 45,500 150.00 0.33 2024-02-28 118 61,126 2.8 billion 1,253.52 45,650 44,650 44,650 45,900 1 1,000 45,250 1 74 46,000 107.52 Thousand billion 149.861 Million 60.956 Million 2.4 Million 40.661 Million 20.295 Million 47.408 Million 15.06 Million 7.25 5.38 2.3 6,829 54,297 61,126 -
ANQZ

Atrin Nakh Qom

stock فرابورس 12,390 600.00 5.09 12,390 600.00 5.09 2024-02-28 1,654 6.354 Million 86.83 billion 4,539.88 11,790 12,000 11,840 12,600 2 8,001 13,530 1 9,600 13,600 10.594 Thousand billion 12.7 Million 4.474 Million 775,000 2.997 Million 1.477 Million 4.188 Million 561,471 17.11 6.5 2.29 6.338 Million - 6.33 Million 8,000
ZNDZ

Zayandeh Maskan

stock فرابورس 15,510 1,010.00 6.97 15,370 870.00 6.00 2024-02-28 261 827,220 13.37 billion 5,434.85 14,500 15,100 14,800 15,510 1 2,037 16,040 5 7,511 16,070 8.08 Thousand billion 10.454 Million 3.69 Million 500,000 2.294 Million 1.397 Million 3.371 Million 540,022 14.23 5.5 2.28 826,770 - 596,859 229,911
ZMMZ

Zagros Meat & Milk

stock فرابورس 14,360 100.00 0.69 14,460 0.00 0.00 2024-02-28 514 2.08 Million 30.97 billion 4,982.98 14,460 15,200 14,120 15,200 1 9,010 14,870 2 29,333 14,950 14.294 Thousand billion 15.681 Million 4.544 Million 960,000 1.8 Million 2.744 Million 6.118 Million 1.476 Million 9.41 5.06 2.27 2.012 Million 65,409 1.926 Million 150,967
TPSZ

Tuka Paint Co.

stock فرابورس 9,790 40.00 0.41 9,770 20.00 0.21 2024-02-28 161 339,666 3.66 billion 2,587.82 9,750 9,690 9,680 9,950 4 1,796 10,610 3 3,064 10,620 9.415 Thousand billion 10.823 Million 3.021 Million 875,000 1.32 Million 1.7 Million 3.928 Million 917,326 9.32 5.03 2.19 300,159 39,007 339,166 -
BAHZ

Binalood AGRI&Husb

stock فرابورس 4,160 12.00 0.29 4,168 4.00 0.10 2024-02-28 81 328,506 1.47 billion 10,054.03 4,172 4,099 4,099 4,292 1 6,023 4,466 2 48,104 4,470 16.333 Thousand billion 17.629 Million 8.743 Million 3.64 Million 2.457 Million 6.286 Million 7.239 Million 2.191 Million 6.92 2.41 2.1 294,311 23,625 275,537 42,399
کزغال

زغال سنگ پروده طبس

stock فرابورس 22,100 100.00 0.45 22,250 250.00 1.14 2024-02-28 309 777,612 18.37 billion 907.1 22,000 22,450 21,700 22,450 2 3,407 23,250 1 60 23,300 82.6 Thousand billion 101.096 Million 36.443 Million 3.5 Million 23.221 Million 13.222 Million 37.334 Million 10.835 Million 7.19 5.89 2.09 777,553 - 777,553 -
MIHZ

Mihan Insurance

stock فرابورس 5,893 547.00 10.23 5,346 0.00 0.00 2024-02-28 973 9.325 Million 108.4 billion 18,376.63 5,346 5,893 5,893 5,893 0 0 0 0 17.43 Thousand billion 41.406 Million 22.051 Million 1.5 Million 20.248 Million 1.803 Million 9.384 Million 7.178 Million 2.67 10.64 2.05 6.663 Million 2.662 Million 9.151 Million 174,569
BLSZ

Const and Rail

stock فرابورس 32,800 100.00 0.31 33,150 450.00 1.38 2024-02-28 101 124,187 4.41 billion 1,159.7 32,700 32,650 32,600 33,800 1 1,000 35,400 1 299 35,450 5.325 Thousand billion 11.457 Million 6.474 Million 150,000 6.125 Million 348,997 2.428 Million 298,969 16.63 14.25 2.05 109,563 - 109,563 -
IZSZ

Isfahan Zinc SML.

stock فرابورس 3,785 28.00 0.73 3,845 32.00 0.84 2024-02-28 846 14.86 Million 65.13 billion 8,615.22 3,813 3,896 3,782 3,948 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 18.305 Million 9.007 Million 1.8 Million 4.463 Million 4.544 Million 6.784 Million 1.011 Million 13.69 3.05 2.04 13.186 Million 1.675 Million 14.86 Million 78