All Markets

/

Exchange Iran Mercantile Exchange

/

P/S

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
LZIN

Leasing Iran

 stock فرابورس 1,424 146.00 9.30 1,570 0.00 0.00 12:28 10 491,767 767.35 Million 10,288.31 1,570 1,410 1,399 1,450 1 33,000 1,562 1 12,671 1,579 6.28 Thousand billion 10.756 Million 6.12 Million 4 Million 5.072 Million -1,685,592 151,842 -690,789 -8.23 -3.37 37.43 491,767 - 491,767 -
تجلی

تجلی توسعه معادن و فلزات

 stock فرابورس 2,168 46.00 2.08 2,201 13.00 0.59 12:29 48 731,201 1.61 billion 27,611.14 2,214 2,182 2,152 2,206 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 194.388 Million 95.769 Million 62 Million 5.102 Million 90.667 Million 6.558 Million 5.937 Million 31.88 2.09 28.86 709,993 16,208 595,359 130,842
فزر

پویا زرکان آق دره

 stock فرابورس 32,900 1,250.00 3.66 33,000 1,150.00 3.37 12:29 843 1.445 Million 60.38 billion 4,050.9 34,150 33,100 32,850 34,050 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 189.962 Million 20.579 Million 3 Million 11.762 Million 8.817 Million 6.534 Million 24.188 Million 7.37 20.21 27.27 956,289 465,064 1.071 Million 350,110
KRMZ

Kerman Invest

 stock فرابورس 943 30.00 3.08 944 29.00 2.98 12:29 1,068 37.86 Million 45.39 billion 34,444.81 973 943 943 957 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 40.658 Million 47.908 Million 42.62 Million 424,345 47.483 Million 1.736 Million 1.578 Million 25.5 0.85 23.17 37.761 Million - 34.89 Million 2.871 Million
FRBP

Fara Bourse Co.

 stock فرابورس 5,030 170.00 3.27 5,050 150.00 2.88 12:29 4,050 28.958 Million 319.95 billion 21,677.28 5,200 5,030 5,030 5,140 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 68.282 Million 16.27 Million 10.5 Million 1.622 Million 14.647 Million 3.309 Million 3.044 Million 21.9 4.55 20.15 21.376 Million 7.582 Million 27.688 Million 1.27 Million
TIGZ

Tabarok Ind. Group

 stock فرابورس 11,520 340.00 2.87 11,810 50.00 0.42 12:29 22 68,272 896.54 Million 2,962.9 11,860 11,760 11,510 12,000 2 3,027 13,100 4 18,334 13,470 29.3 Thousand billion 27.2 Million 7.068 Million 2.232 Million 845,591 6.222 Million 1.481 Million 1.177 Million 22.4 4.24 17.79 68,272 - 68,272 -
DBRZ

Tadbirgaran Inv

 stock فرابورس 26,650 800.00 2.91 26,700 750.00 2.73 12:29 1,158 2.168 Million 110.34 billion 2,494.18 27,450 26,650 26,650 27,300 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 7.559 Million 2.331 Million 250,000 683,569 1.647 Million 396,985 209,422 31.87 4.05 16.81 2.062 Million 88,919 2.151 Million 150
HORZ

Omid Taban Hoor

 stock فرابورس 1,524 1.00 0.07 1,522 1.00 0.07 12:29 177 5.477 Million 10.53 billion 32,897.64 1,523 1,486 1,482 1,524 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 135.872 Million 111.427 Million 76.176 Million 13.844 Million 97.584 Million 7.813 Million 7.328 Million 16.65 1.25 15.62 1.247 Million 3.73 Million 4.974 Million 3,000
BGHZ

Baghmishe

 stock فرابورس 12,740 390.00 2.97 12,830 300.00 2.28 12:25 934 5.126 Million 82.09 billion 9,719.45 13,130 12,740 12,740 13,210 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 34.886 Million 6.181 Million 2.64 Million 1.014 Million 5.166 Million 2.178 Million 1.901 Million 17.81 6.56 15.55 4.676 Million 408,879 5.055 Million 30,000
سپیدار

سپیدار سیستم آسیا

 stock فرابورس 141,600 4,150.00 3.02 137,450 0.00 0.00 12:29 194 48,975 4.02 billion 59.25 137,450 141,600 141,600 141,600 3 394 83,850 3 554 83,900 58.485 Thousand billion 97.875 Million 6.033 Million 700,000 1.415 Million 4.618 Million 6.334 Million 6.924 Million 13.9 20.84 15.19 17,079 31,675 48,754 -
ANIZ

Ava Novin INVEST

 stock فرابورس 3,497 101.00 2.97 3,412 16.00 0.47 12:29 471 3.278 Million 20.03 billion 12,112.42 3,396 3,497 3,420 3,497 1 6,880 6,050 4 64,646 6,060 8.065 Thousand billion 4.634 Million 4.034 Million 1.32 Million 147,660 3.886 Million 351,976 221,588 20.33 1.16 12.8 3.222 Million 55,601 3.277 Million -
MPRZ

Maskan Pardis

 stock فرابورس 14,240 440.00 3.00 14,670 10.00 0.07 12:29 419 2.288 Million 46.52 billion 1,585.45 14,680 14,240 14,240 14,240 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 34.525 Million 9.741 Million 2 Million 5.205 Million 4.536 Million 2.749 Million 892,656 32.89 6.47 10.68 1.894 Million 393,907 2.288 Million -
SHEP

Rangin

 stock فرابورس 26,300 800.00 2.95 26,300 800.00 2.95 12:27 97 486,178 8.6 billion 13,168.32 27,100 26,300 26,300 26,350 0 0 0 1 1,240 18,000 17.7 Thousand billion 27.099 Million 2.611 Million 1,000,000 799,435 1.811 Million 2.782 Million 404,638 65 14.52 9.45 207,135 279,043 486,178 -
OSHZ

Shahed Development

 stock فرابورس 14,150 430.00 2.95 14,510 70.00 0.48 12:28 180 980,772 16.72 billion 2,825.79 14,580 14,150 14,150 14,150 5 49,208 17,000 3 24,154 17,090 22.165 Thousand billion 19.127 Million 4.91 Million 1.3 Million 732,496 4.177 Million 2.378 Million 1.812 Million 10.46 4.54 7.97 658,475 322,297 980,772 -
وطوبی

سر. اقتصاد شهر طوبی

 stock فرابورس 1,787 577.00 24.41 2,364 0.00 0.00 12:24 102 1.791 Million 4.85 billion 42,874.72 2,364 1,787 1,787 1,787 2 31,765 2,700 2 112,989 2,730 8.124 Thousand billion 8.163 Million 5.159 Million 3 Million 501,223 4.657 Million 958,497 900,078 7.88 1.52 7.4 1.763 Million - 1.763 Million -
MACZ

Mahan Chicken

 stock فرابورس 26,750 350.00 1.29 26,550 550.00 2.03 12:29 132 968,045 19.93 billion 3,215.67 27,100 26,250 26,250 27,500 1 3,000 20,450 2 25,523 20,700 23.267 Thousand billion 33.82 Million 6.072 Million 1.13 Million 3.818 Million 2.253 Million 4.212 Million 632,377 47.44 13.31 7.12 968,045 - 968,045 -
CGRZ

Shomal Gharb Co

 stock فرابورس 10,630 320.00 2.92 10,950 0.00 0.00 12:29 1,065 5.765 Million 87.28 billion 11,597.41 10,950 10,630 10,630 10,630 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 17.889 Million 7.863 Million 1.2 Million 4.833 Million 3.03 Million 2.028 Million 484,378 27.13 4.34 6.48 5.683 Million 78,000 5.761 Million -
AVLZ

Avicenna Labs.

 stock فرابورس 14,450 410.00 2.92 13,740 300.00 2.14 12:29 50 275,083 2.55 billion 11,413.64 14,040 13,610 13,610 14,450 13 273,523 9,300 22 301,362 9,300 9.03 Thousand billion 15.202 Million 3.324 Million 1,000,000 1.182 Million 2.143 Million 2.147 Million 552,457 24.85 6.41 6.39 275,083 - 275,083 -
SAIZ

SepehrSaderat Inv.

 stock فرابورس 3,480 35.00 1.00 3,506 9.00 0.26 2024-10-09 1,056 8.209 Million 33.48 billion 14,372.19 3,515 3,480 3,480 3,539 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 377.815 Million 206.142 Million 75 Million 114.865 Million 91.277 Million 41.434 Million 40.798 Million 6.45 2.88 6.35 6.973 Million 1.236 Million 8.126 Million 83,623
سغدیر

توسعه سرمایه و صنعت غدیر

 stock فرابورس 8,090 0.00 0.00 8,090 0.00 0.00 12:29 46 907,072 8.02 billion 2,000.42 8,090 8,090 8,080 8,090 1 31,261 8,620 3 10,598 8,990 57.395 Thousand billion 52.85 Million 13.667 Million 6.5 Million 264,515 13.403 Million 8.342 Million 8.072 Million 6.51 3.92 6.3 2,098 904,974 807,072 100,000
وامین

س. امین توان آفرین ساز

 stock فرابورس 8,300 250.00 2.92 8,550 0.00 0.00 11:47 46 174,298 1.81 billion 2,265.72 8,550 8,300 8,300 8,310 2 15,404 10,360 2 5,800 10,410 108.8 Thousand billion 93.025 Million 48.722 Million 10 Million 7.525 Million 41.197 Million 14.026 Million 12.073 Million 7.08 2.08 6.1 50,352 123,946 172,698 1,600
MOBZ

Mobin One Kish

 stock فرابورس 8,270 50.00 0.61 8,110 110.00 1.34 12:29 747 4.253 Million 74.1 billion 11,292.39 8,220 8,400 7,980 8,400 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 4.834 Million 1.683 Million 450,000 1.094 Million 588,817 599,734 56,934 64.1 6.2 6.09 4.076 Million 176,627 4.252 Million 902
PGRZ

Peyvand Gostar

 stock فرابورس 11,180 350.00 3.04 11,180 350.00 3.04 12:29 358 690,610 8.96 billion 2,164.51 11,530 11,180 11,180 11,330 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 42.445 Million 12.938 Million 3 Million 8.905 Million 4.033 Million 5.821 Million 1.662 Million 20.18 8.32 5.76 659,650 20,250 679,900 -
فسوژ

سوژمیران

 stock فرابورس 15,640 660.00 4.05 15,640 660.00 4.05 12:29 264 907,989 18.33 billion 5,739.3 16,300 15,640 15,640 15,650 5 2,360 20,230 2 3,000 20,230 12.114 Thousand billion 11.745 Million 4.665 Million 600,000 1.965 Million 2.7 Million 1.657 Million 1.252 Million 7.5 3.48 5.66 827,989 80,000 897,989 10,000
BMAZ

Bargh Mapna Co.

 stock فرابورس 6,590 120.00 1.79 6,550 160.00 2.38 12:29 32 182,392 1.2 billion 23,100.44 6,710 6,570 6,510 6,810 3 3,704 6,550 1 4,076 6,650 51.005 Thousand billion 64.509 Million 34.668 Million 7.728 Million 13.89 Million 20.778 Million 9.741 Million 5.442 Million 9.31 2.44 5.2 159,058 23,334 181,392 1,000
GSIP

Iranian Inv Co

 stock فرابورس 5,090 0.00 0.00 5,090 0.00 0.00 12:19 32 795,030 3.17 billion 4,048.26 5,090 5,130 5,000 5,130 1 50,000 3,859 1 100,000 4,029 8.809 Thousand billion 25.96 Million 12.352 Million 2.2 Million 8.145 Million 4.207 Million 3.44 Million 1.696 Million 10.5 4.24 5.18 267,630 527,400 795,030 -
JPPZ

Jahrom Power Plant

 stock فرابورس 1,986 57.00 2.95 1,966 37.00 1.92 12:26 228 5.431 Million 12.54 billion 22,569.48 1,929 1,919 1,919 1,986 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 56.15 Million 43.002 Million 24.145 Million 8.68 Million 34.322 Million 9.292 Million 3.021 Million 15.71 1.38 5.12 5.431 Million - 5.431 Million -
بمولد

مولد نیروگاهی تجارت فارس

 stock فرابورس 4,450 125.00 2.89 4,450 125.00 2.89 12:29 630 1.306 Million 6.41 billion 2,995.9 4,325 4,454 4,279 4,454 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 47.673 Million 23.375 Million 8.471 Million 9.977 Million 13.398 Million 7.386 Million 4.658 Million 8.09 2.81 5.1 1.107 Million 193,145 552,345 747,717
MRJZ

Marjan Kar

 stock فرابورس 5,030 150.00 2.90 5,030 150.00 2.90 12:28 2,102 16.139 Million 119.36 billion 11,856.78 5,180 5,030 5,030 5,130 0 0 0 0 8.14 Thousand billion 6.198 Million 1.82 Million 1.1 Million 488,862 1.331 Million 1.088 Million 312,349 17.71 4.16 5.08 15.189 Million 950,120 16.139 Million -
ZKPZ

Zagros Kosar Power

 stock فرابورس 4,546 52.00 1.13 4,497 101.00 2.20 12:28 90 1.048 Million 5.28 billion 16,107.82 4,598 4,467 4,461 4,730 1 3,565 5,070 1 20,000 5,090 30.252 Thousand billion 30.614 Million 13.922 Million 6 Million 3.632 Million 10.29 Million 5.324 Million 2.011 Million 13.42 2.62 5.07 1.046 Million - 1.046 Million -
KSGZ

Shahrood N.E.

 stock فرابورس 132,000 4,050.00 2.98 134,000 2,050.00 1.51 12:29 14 2,077 265.9 Million 40 136,050 132,000 132,000 133,500 1 44 127,000 2 622 128,750 10.752 Thousand billion 12.832 Million 2.063 Million 84,000 1.412 Million 650,421 2.219 Million -71,588 -157.22 17.31 5.07 2,077 - 2,077 -
وهامون

سر. هامون صبا

 stock فرابورس 1,454 27.00 1.82 1,438 43.00 2.90 12:29 239 2.172 Million 8.09 billion 10,194.37 1,481 1,435 1,435 1,470 1 10,000 3,730 1 5,576 3,731 18.62 Thousand billion 14.662 Million 10.829 Million 5 Million 261,757 10.567 Million 2.887 Million 2.653 Million 5.42 1.36 4.99 2.122 Million 160 2.122 Million -
GEDZ

Gilan Elec. Dev.

 stock فرابورس 12,960 210.00 1.65 12,830 80.00 0.63 12:29 204 76,930 1.1 billion 969.53 12,750 12,750 12,750 13,130 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 61.131 Million 15.679 Million 4.3 Million 5.962 Million 9.717 Million 11.35 Million 6.112 Million 9.03 5.68 4.87 76,880 - 76,880 -
BDMZ

Damavand Co.

 stock فرابورس 7,120 260.00 3.52 7,140 240.00 3.25 12:29 525 2.783 Million 53.68 billion 9,125.19 7,380 7,320 7,120 7,330 0 0 0 0 106.481 Thousand billion 119.764 Million 51.225 Million 13 Million 26.944 Million 24.281 Million 19.591 Million 7.814 Million 11.88 3.82 4.74 2.55 Million 232,236 2.778 Million 4,205
IAGM

Iran Argham

 stock فرابورس 6,710 1,140.00 14.52 7,850 0.00 0.00 12:28 89 236,811 1.88 billion 4,456.78 7,850 6,430 6,370 6,740 2 22,692 7,860 2 10,688 7,970 3.925 Thousand billion 10.259 Million 2.451 Million 500,000 4.294 Million -1,843,058 1.283 Million -67,345 -88.57 -3.24 4.66 236,811 - 236,811 -
ثجنوب

سر. مسکن جنوب

 stock فرابورس 11,520 350.00 2.95 11,870 0.00 0.00 11:55 750 7.757 Million 116.42 billion 1,699.11 11,870 11,520 11,520 11,520 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 20.513 Million 11.404 Million 1.4 Million 4.287 Million 7.116 Million 3.629 Million 2.986 Million 5.58 2.34 4.59 7.576 Million 180,300 7.156 Million 600,000
وکبهمن

سر. کوثر بهمن

 stock فرابورس 3,299 96.00 3.00 3,299 96.00 3.00 12:29 296 1.922 Million 7.03 billion 14,281.11 3,203 3,299 3,299 3,299 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 33.833 Million 28.266 Million 10 Million 843,061 27.423 Million 7.143 Million 6.89 Million 4.71 1.18 4.55 530,605 1.39 Million 1.921 Million -
KKHP

S*Kerman Khodro E.

 stock فرابورس 4,791 139.00 2.99 4,785 133.00 2.86 12:29 126 1.014 Million 5.2 billion 25,390.99 4,652 4,660 4,660 4,791 2 5,888 5,112 1 5,000 5,145 25.645 Thousand billion 24.144 Million 17.853 Million 5 Million 218,871 17.634 Million 5.343 Million 4.9 Million 4.88 1.36 4.49 952,589 61,258 1.014 Million -
Z065

Damavand Inv. Bank

 stock فرابورس 5,370 50.00 0.94 5,320 0.00 0.00 11:40 12 274,440 1.14 billion 5,921.04 5,320 5,410 5,370 5,440 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 85.463 Million 30.766 Million 14 Million 10.983 Million 19.783 Million 16.908 Million 8.015 Million 9.29 3.76 4.41 272,084 2,356 122,356 152,084
ETKZ

S*Iranian Etekai

 stock فرابورس 2,668 52.00 1.99 2,619 3.00 0.11 12:29 35 366,517 1.51 billion 15,857.35 2,616 2,694 2,623 2,694 1 6,176 4,102 1 45,000 4,155 47.219 Thousand billion 41.238 Million 32.457 Million 11.5 Million 11.12 Million 21.338 Million 7.04 Million 5.418 Million 5.56 1.41 4.28 366,517 - 366,517 -
ALTP

Alumtek

 stock فرابورس 15,510 470.00 2.94 15,510 470.00 2.94 12:26 165 4.201 Million 42.27 billion 20,149.08 15,980 15,510 15,510 15,840 1 500 70,000 0 0 0 25.15 Thousand billion 42.614 Million 7.13 Million 2.5 Million 3.839 Million 3.291 Million 9.445 Million 647,820 59.85 11.78 4.12 4.201 Million - 1.841 Million 2.361 Million
BIPZ

S*Pasargad Insur.

 stock فرابورس 6,130 180.00 2.85 6,280 30.00 0.48 12:29 582 5.896 Million 61.14 billion 22,557.02 6,310 6,130 6,130 6,200 0 0 0 0 792.75 Thousand billion 826.007 Million 455.455 Million 75 Million 355.007 Million 100.448 Million 114.864 Million 26.399 Million 17.84 4.7 4.1 2.798 Million 3.098 Million 5.746 Million 150,000
ISLZ

Iran & Shargh Lsg.

 stock فرابورس 3,134 101.00 3.12 3,235 0.00 0.00 12:15 121 798,025 3.63 billion 25,206.57 3,235 3,134 3,134 3,134 1 3,000 4,521 1 150 4,525 6.376 Thousand billion 6.782 Million 4.078 Million 1.4 Million 2.241 Million 1.838 Million 1.109 Million 265,034 17.11 2.48 4.09 796,975 - 796,975 -
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

 stock فرابورس 2,784 81.00 3.00 2,736 33.00 1.22 12:28 129 395,732 1.09 billion 8,641.06 2,703 2,730 2,730 2,784 2 16,850 2,770 2 13,105 2,791 8.292 Thousand billion 8.136 Million 5.924 Million 3 Million 27,303 5.897 Million 2.002 Million 1.894 Million 4.28 1.18 4.03 355,582 40,000 395,582 -
کتوسعه

توسعه صنایع و معادن کوثر

 stock فرابورس 16,080 460.00 2.94 16,060 440.00 2.82 12:28 494 453,693 8.61 billion 3,290.86 15,620 16,080 15,620 16,080 1 6,500 19,250 6 26,165 19,270 20.298 Thousand billion 22.934 Million 9.762 Million 1.07 Million 5.75 Million 4.013 Million 4.309 Million 2.615 Million 6.57 4.28 3.99 438,614 - 438,526 88
ETLZ

Alborz Invest.

 stock فرابورس 2,242 36.00 1.58 2,275 3.00 0.13 12:20 85 1.365 Million 5.69 billion 9,341.95 2,278 2,295 2,235 2,345 3 41,870 4,147 1 10,445 4,156 12.715 Thousand billion 11.596 Million 9.417 Million 3.05 Million 2.472 Million 6.945 Million 2.294 Million 2.104 Million 4.33 1.31 3.97 495,610 869,660 1.365 Million -
ZF09

Arian

 stock فرابورس 3,284 92.00 2.73 3,332 44.00 1.30 12:29 85 2.523 Million 10.37 billion 36,117.36 3,376 3,275 3,275 3,380 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 262.594 Million 200.245 Million 59 Million 65.947 Million 134.298 Million 50.283 Million 37.309 Million 5.27 1.46 3.91 1.414 Million 1.11 Million 898,929 1.624 Million
GOMZ

Omid Goharan

 stock فرابورس 3,530 20.00 0.57 3,510 0.00 0.00 11:30 18 26,833 91.59 Million 2,262.38 3,510 3,475 3,475 3,615 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 40.866 Million 20.603 Million 10 Million 5.766 Million 14.836 Million 9.077 Million 8.637 Million 4.06 2.37 3.87 24,833 - 24,833 -
PIVZ

Pouya Investment

 stock فرابورس 2,630 70.00 2.73 2,568 8.00 0.31 12:27 158 1.255 Million 4.51 billion 3,754.27 2,560 2,555 2,555 2,636 1 1,842 3,573 5 10,913 3,587 25.179 Thousand billion 24.433 Million 18.395 Million 7 Million 6.457 Million 11.937 Million 4.718 Million 4.552 Million 3.95 1.51 3.81 1.253 Million 1,827 1.255 Million -
RSKZ

Rail Sair Kosar

 stock فرابورس 12,780 0.00 0.00 12,730 50.00 0.39 12:29 108 442,527 5.08 billion 1,959.44 12,780 12,420 12,410 13,110 1 5,000 11,430 3 209,365 11,560 13.844 Thousand billion 20.197 Million 12.358 Million 1.206 Million 4.846 Million 7.512 Million 4.027 Million 2.445 Million 6.28 2.04 3.81 395,294 43,131 438,425 -
ZAGZ

Zangan Industry

 stock فرابورس 13,560 10.00 0.07 13,560 10.00 0.07 12:29 216 90,863 7.46 billion 3,099.79 13,550 13,890 13,420 13,890 1 100 82,000 2 1,010 82,400 8.21 Thousand billion 7.35 Million 2.135 Million 438,998 1.423 Million 711,928 1.584 Million 197,606 30.12 8.36 3.76 76,863 14,000 90,863 -
کایزد

فرانسوز یزد

 stock فرابورس 14,560 420.00 2.97 14,560 420.00 2.97 12:29 828 4.529 Million 76.84 billion 9,561.3 14,140 14,560 14,450 14,560 2 3,443 16,370 1 5,000 17,690 11.879 Thousand billion 16.957 Million 4.486 Million 995,000 2.47 Million 2.016 Million 3.872 Million 860,155 16.84 7.19 3.74 2.653 Million 1.876 Million 4.163 Million 366,112
نیان

نیان الکترونیک

 stock فرابورس 10,190 30,310.00 74.84 40,500 0.00 0.00 12:29 664 46,192 8.78 billion 3,777.82 40,500 10,190 10,190 10,190 2 795 187,550 1 123 188,950 50.77 Thousand billion 79.247 Million 19.926 Million 1.427 Million 16.8 Million 3.126 Million 15.612 Million 6.561 Million 8.81 18.49 3.7 31,364 14,600 37,090 8,874
PKHZ

ParsianKosar Hotel

 stock فرابورس 2,225 61.00 2.82 2,172 8.00 0.37 12:29 263 7.146 Million 18.02 billion 14,448.73 2,164 2,228 2,172 2,228 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 9.793 Million 6.171 Million 3.829 Million 1.595 Million 4.576 Million 2.36 Million 897,110 9.27 1.82 3.52 6.013 Million 1.133 Million 7.105 Million 40,694
IGCZ

Iran Gel.Capsule

 stock فرابورس 94,850 2,750.00 2.99 93,900 1,800.00 1.95 12:29 28 14,161 1.24 billion 1,044.37 92,100 94,850 94,800 94,850 2 1,252 86,600 2 1,008 87,800 26.265 Thousand billion 34.824 Million 9.562 Million 300,000 6.654 Million 2.908 Million 8.025 Million 3.647 Million 7.72 9.69 3.51 14,161 - 14,161 -
SOBZ

Sobhan Invest.

 stock فرابورس 2,215 42.00 1.93 2,197 24.00 1.10 12:29 92 1.388 Million 2.84 billion 26,488.27 2,173 2,238 2,161 2,238 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 22.578 Million 17.474 Million 10 Million 607,642 16.867 Million 6.284 Million 5.91 Million 3.72 1.3 3.5 1.388 Million - 987,005 400,790
والماس

سر. الماس حکمت ایرانیان

 stock فرابورس 2,071 10.00 0.49 2,065 4.00 0.19 12:24 171 3.091 Million 9.07 billion 13,185.86 2,061 2,071 2,068 2,099 1 3,630 2,953 1 15,000 2,959 11.732 Thousand billion 11.081 Million 9.577 Million 4 Million 2.693 Million 6.884 Million 2.38 Million 2.235 Million 3.7 1.2 3.47 2.891 Million 200,000 3.091 Million -
IMFZ

Cultur.Herit. Inv.

 stock فرابورس 2,503 77.00 2.98 2,517 63.00 2.44 12:29 355 6.607 Million 19.1 billion 30,486.9 2,580 2,515 2,503 2,590 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 90.694 Million 83.547 Million 20 Million 40.354 Million 43.193 Million 14.653 Million 13.783 Million 3.65 1.17 3.44 6.575 Million - 6.563 Million 11,799
RPEZ

Rishmac Prod.&EXP

 stock فرابورس 7,100 0.00 0.00 7,110 10.00 0.14 12:29 1,117 2.558 Million 85.04 billion 4,686.55 7,100 7,170 7,050 7,300 0 0 0 0 9.975 Thousand billion 9.128 Million 4.791 Million 1,000,000 1.948 Million 2.842 Million 2.08 Million 991,265 7.17 2.5 3.42 1.847 Million 711,778 2.363 Million 195,365
BDYZ

Day Bank

 stock فرابورس 750 368.00 32.92 1,118 0.00 0.00 12:29 1,650 137.354 Million 153.59 billion 46,374.52 1,118 770 750 773 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
SACZ

Saveh Cement

 stock فرابورس 6,090 170.00 2.87 5,980 60.00 1.01 12:29 48 6,539 915.13 Million 9,944.55 5,920 5,900 5,900 6,090 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 117.114 Million 37.349 Million 650,000 14.371 Million 22.978 Million 32.516 Million 15.021 Million 6.84 4.47 3.16 6,539 - 6,539 -
عالیس

بهار رز عالیس چناران

 stock فرابورس 6,200 150.00 2.36 6,190 160.00 2.52 12:29 446 1.93 Million 12.94 billion 11,138.04 6,350 6,210 6,090 6,250 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 67.803 Million 32.702 Million 9 Million 12.093 Million 20.609 Million 17.715 Million 9.731 Million 5.73 2.7 3.14 220,471 1.71 Million 1.93 Million 145
ASPZ

A.S.P CO

 stock فرابورس 17,210 530.00 2.99 17,250 490.00 2.76 12:27 1,853 8.092 Million 243.38 billion 1,724.51 17,740 17,210 17,210 17,490 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 24.311 Million 9.379 Million 1,000,000 7.061 Million 2.318 Million 5.544 Million 1.292 Million 13.35 7.44 3.11 8.037 Million 50,000 8.077 Million 10,000
SMBZ

Sina Marine srv

 stock فرابورس 54,750 1,550.00 2.91 54,750 1,550.00 2.91 12:29 42 69,183 2.06 billion 3,201.77 53,200 54,750 54,200 54,750 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 150.01 Million 39.677 Million 2.495 Million 13.402 Million 26.274 Million 44.31 Million 19.938 Million 6.85 5.2 3.08 58,738 9,914 68,652 -
فغدیر

آهن و فولاد غدیر ایرانیان

 stock فرابورس 6,280 90.00 1.41 6,360 10.00 0.16 12:29 42 236,522 1.89 billion 11,460.96 6,370 6,370 6,180 6,370 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 365.981 Million 149.058 Million 35 Million 98.861 Million 50.196 Million 90.08 Million 29.602 Million 9.02 5.32 2.97 215,101 21,421 236,522 -
KAHZ

Kahnooj Mahtab Pow

 stock فرابورس 980 11.00 1.11 988 3.00 0.30 12:17 38 375,618 443.56 Million 21,139.74 991 1,000 962 1,000 2 15,922 1,184 1 70,000 1,192 18.956 Thousand billion 193.002 Million 157.106 Million 16.05 Million 177.145 Million -20,038,101 5.382 Million -997,488 -15.9 -0.79 2.95 364,384 11,234 375,618 -
APOZ

Arya Sasol Polymer

 stock فرابورس 78,150 2,300.00 3.03 76,600 750.00 0.99 12:28 313 159,506 14.08 billion 1,095.4 75,850 77,300 76,950 78,150 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.258 billion 279.857 Million 13.752 Million 204.2 Million 75.657 Million 361.682 Million 108.128 Million 9.74 13.92 2.91 110,504 49,002 85,460 74,046
RAPZ

Rahavard PHARMA

 stock فرابورس 103,800 3,200.00 2.99 104,450 2,550.00 2.38 12:29 96 28,474 3.06 billion 776.99 107,000 103,950 103,800 108,550 4 1,153 106,900 1 72 107,300 26.875 Thousand billion 33.523 Million 9.904 Million 250,000 7.41 Million 2.493 Million 9.084 Million 3.565 Million 7.32 10.47 2.87 27,474 - 27,474 -
AFRZ

Afra Net Co.

 stock فرابورس 7,570 230.00 2.95 7,790 10.00 0.13 12:21 142 407,157 4.71 billion 6,335.93 7,800 7,570 7,570 7,570 17 67,455 11,530 2 4,890 11,610 12.749 Thousand billion 11.538 Million 4.934 Million 1.1 Million 2.958 Million 1.976 Million 3.12 Million 439,839 19.52 4.34 2.75 177,627 229,530 407,157 -
SBZZ

Sabzevar Cement

 stock فرابورس 4,042 87.00 2.11 4,082 47.00 1.14 12:29 625 5.5 Million 33.62 billion 12,630.63 4,129 4,026 4,026 4,193 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 19.21 Million 10.663 Million 3.758 Million 3.871 Million 6.792 Million 5.595 Million 926,096 16.56 2.26 2.74 4.343 Million 1.152 Million 5.295 Million 200,000
فروسیل

فروسیلیسیم خمین

 stock فرابورس 10,280 210.00 2.00 10,180 310.00 2.96 12:29 63 458,691 7.58 billion 14,628.59 10,490 10,180 10,180 10,310 4 23,982 16,480 2 14,485 16,490 26.432 Thousand billion 26.522 Million 12.699 Million 1.6 Million 10.234 Million 2.465 Million 6.05 Million -203,080 -80.2 6.61 2.69 6,404 452,287 266,968 191,723
IKAZ

Isfahan Kesht Agr.

 stock فرابورس 25,850 600.00 2.38 24,800 450.00 1.78 12:20 62 98,482 2.3 billion 6,828.35 25,250 24,350 24,350 25,850 2 11,887 23,150 4 2,819 23,250 14.04 Thousand billion 17.204 Million 4.562 Million 600,000 1.934 Million 2.628 Million 5.749 Million 1.326 Million 11.2 5.65 2.58 96,309 2,173 98,482 -
RYHZ

Rayan Hamafza

 stock فرابورس 9,650 120.00 1.23 9,760 10.00 0.10 12:28 443 970,540 15.49 billion 753.77 9,770 9,620 9,620 9,990 1 4,331 15,900 3 16,709 16,100 15.96 Thousand billion 11.316 Million 4.493 Million 1,000,000 1.446 Million 3.047 Million 3.823 Million 1.303 Million 7.49 3.2 2.55 545,969 423,698 969,667 -
SRJP

Sarooj Boushehr

 stock فرابورس 34,000 950.00 2.87 33,400 350.00 1.06 12:29 8 9,268 321.83 Million 1,219.03 33,050 33,100 33,100 34,000 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 55.952 Million 21.043 Million 1.34 Million 11.196 Million 9.847 Million 17.663 Million 7.509 Million 5.96 4.54 2.53 8,845 423 9,268 -
SASP

Asia Cement

 stock فرابورس 2,688 84.00 3.03 2,688 84.00 3.03 12:23 327 5.103 Million 20.81 billion 57,099.34 2,772 2,688 2,688 2,690 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 22.174 Million 13.797 Million 6.669 Million 4.248 Million 9.549 Million 7.082 Million 1.443 Million 12.42 1.88 2.53 4.918 Million 181,200 5.099 Million -
SLVZ

Alvand Housing Inv

 stock فرابورس 11,920 190.00 1.57 11,840 270.00 2.23 12:29 181 493,575 7.94 billion 2,578.18 12,110 11,810 11,740 12,220 3 2,820 15,910 3 4,581 16,110 12.872 Thousand billion 13.92 Million 7.361 Million 800,000 4.24 Million 3.121 Million 3.782 Million 998,609 9.49 3.03 2.5 448,580 - 448,580 -
PMTZ

Maskan Invest.

 stock فرابورس 7,940 240.00 2.93 7,940 240.00 2.93 12:29 904 10.059 Million 111.48 billion 18,090.7 8,180 7,940 7,940 8,120 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 24.022 Million 10.7 Million 1.8 Million 9.73 Million 970,634 6.002 Million -491,706 -29.07 14.72 2.38 8.483 Million 1.577 Million 10.059 Million -
چخزر

صنایع چوب خزر کاسپین

 stock فرابورس 51,250 1,400.00 2.66 51,250 1,400.00 2.66 12:29 436 230,256 16.68 billion 625.19 52,650 51,200 51,100 53,000 1 4,424 71,900 6 1,616 72,500 14.49 Thousand billion 12.192 Million 1.926 Million 200,000 1.602 Million 324,124 4.419 Million 379,717 26.99 31.62 2.32 215,162 12,900 228,062 -
GZIZ

Gohar Zamin Iron

 stock فرابورس 14,160 360.00 2.48 14,480 40.00 0.28 12:29 141 252,161 4.54 billion 1,907.86 14,520 14,620 14,090 14,620 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.469 billion 573.694 Million 75 Million 382.601 Million 191.093 Million 470.827 Million 126.525 Million 8.58 5.68 2.31 16,192 235,969 35,632 216,529
MAHZ

Malard AGRI&Husb

 stock فرابورس 1,034 34.00 3.18 1,068 0.00 0.00 12:29 361 767,722 13.87 billion 38,786.88 1,068 1,034 1,034 1,034 3 2,987 17,970 2 507 18,100 14.448 Thousand billion 21.092 Million 8.164 Million 800,000 6.313 Million 1.851 Million 6.65 Million 828,697 18.07 8.09 2.25 767,715 - 631,647 136,068
PMRZ

Maroon Petro.

 stock فرابورس 117,250 1,600.00 1.35 118,800 50.00 0.04 12:29 18 4,177 659.13 Million 192.14 118,850 118,000 116,650 118,500 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.383 billion 545.468 Million 8 Million 432.459 Million 113.009 Million 429.161 Million 112.407 Million 8.47 8.41 2.21 389 3,788 4,177 -
CHPZ

Chlor Pars

 stock فرابورس 37,350 350.00 0.95 36,950 50.00 0.14 12:29 146 249,854 11.01 billion 1,172.8 37,000 36,200 36,150 37,350 1 264 44,150 1 5,000 44,300 28.853 Thousand billion 31.108 Million 9.45 Million 655,000 6.906 Million 2.544 Million 11.014 Million 3.832 Million 6.32 9.51 2.21 77,020 172,834 249,854 -
IZSZ

Isfahan Zinc SML.

 stock فرابورس 2,750 84.00 2.96 2,752 82.00 2.89 12:29 846 14.86 Million 65.13 billion 20,399.98 2,834 2,750 2,749 2,807 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 15.029 Million 9.28 Million 3.6 Million 5.118 Million 4.162 Million 4.64 Million -123,919 -79.95 2.38 2.14 13.186 Million 1.675 Million 14.86 Million 78
MINP

Minoo Industry

 stock فرابورس 7,390 210.00 2.92 7,260 80.00 1.11 12:29 308 1.439 Million 16.22 billion 12,288.01 7,180 7,390 7,180 7,390 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 118.55 Million 50.84 Million 12.5 Million 27.8 Million 23.04 Million 42.733 Million 14.535 Million 6.24 3.94 2.12 1.439 Million - 1.338 Million 100,546
ناما

مخازن گاز طبیعی آسیا ناما

 stock فرابورس 10,390 10.00 0.10 10,390 10.00 0.10 12:28 690 3.568 Million 49.72 billion 4,482.58 10,380 10,530 10,360 10,530 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 18.299 Million 9.27 Million 1.05 Million 7.389 Million 1.881 Million 5.235 Million 969,071 11.26 5.8 2.08 2.758 Million 639,950 3.243 Million 154,895
GPHP

Sh. Ghazi Pharmacy

 stock فرابورس 20,650 600.00 2.99 20,200 150.00 0.75 12:28 6 3,040 74.66 Million 4,500 20,050 20,650 20,300 20,650 1 500 24,600 2 7,510 25,000 43.01 Thousand billion 47.05 Million 18.151 Million 1.7 Million 12.71 Million 5.441 Million 16.696 Million 6.088 Million 5.64 6.31 2.06 3,040 - 3,040 -
تپسی

تپسی

 stock فرابورس 9,720 550.00 5.36 9,740 530.00 5.16 12:29 99 937,042 7.22 billion 25,719.37 10,270 9,700 9,700 10,090 4 32,302 7,700 1 5,879 7,740 18.962 Thousand billion 31.953 Million 13.204 Million 2.463 Million 7.968 Million 5.236 Million 11.822 Million 2.154 Million 11.14 4.58 2.03 105,344 831,698 937,042 -
فجهان

جهان فولاد سیرجان

 stock فرابورس 2,660 77.00 2.81 2,713 24.00 0.88 12:29 856 6.396 Million 29.78 billion 22,244.17 2,737 2,655 2,655 2,669 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 545.539 Million 334.18 Million 110 Million 179.284 Million 154.895 Million 184.965 Million 26.489 Million 13.83 2.36 1.98 3.607 Million 2.788 Million 4.287 Million 2.109 Million
TKIN

Techinco

 stock فرابورس 13,650 6,030.00 30.64 19,680 0.00 0.00 11:58 15 10,739 205.54 Million 13,617.95 19,680 13,650 13,650 13,830 1 1,426 19,160 1 2,000 19,810 3.936 Thousand billion 3.621 Million 939,350 200,000 1.675 Million -786,120 959,511 -343,910 -5.47 -2.39 1.96 9,539 - 9,539 -
لطیف

محصولات کاغذی لطیف

 stock فرابورس 71,500 2,100.00 2.85 71,350 2,250.00 3.06 12:29 85 6,833 536.32 Million 671.59 73,600 71,350 71,350 72,000 2 100 77,900 2 1,482 79,000 15.7 Thousand billion 17.216 Million 3.912 Million 200,000 2.946 Million 966,024 7.308 Million 1.829 Million 7.8 14.77 1.95 3,024 - 3,019 5
HRLZ

Reyl Pardazseir

 stock فرابورس 1,878 29.00 1.52 1,863 44.00 2.31 12:29 151 1.325 Million 2.91 billion 15,609.9 1,907 1,889 1,850 1,961 1 497 2,177 2 80,910 2,190 10.468 Thousand billion 14.725 Million 11.277 Million 5.07 Million 5.061 Million 6.215 Million 4.873 Million 936,053 10.09 1.52 1.94 1.322 Million - 1.02 Million 302,097
TLIZ

Talise Company

 stock فرابورس 3,524 102.00 2.98 3,523 101.00 2.95 12:29 2,491 30.08 Million 141.83 billion 23,513.26 3,422 3,480 3,480 3,524 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 19.916 Million 10.486 Million 4.994 Million 2.322 Million 8.164 Million 9.133 Million 2.595 Million 6.78 2.16 1.93 29.177 Million 902,892 29.254 Million 825,569
ASAZ

Asia Seir Aras

 stock فرابورس 6,270 170.00 2.79 6,130 30.00 0.49 12:29 1,000 7.546 Million 78.46 billion 4,993.99 6,100 6,090 6,070 6,280 1 10,000 9,600 1 462 10,680 18.72 Thousand billion 17.097 Million 6.682 Million 2.25 Million 3.305 Million 3.377 Million 7.242 Million 764,590 18.04 4.08 1.9 6.328 Million 1.217 Million 7.504 Million 41,426
توسن

نرم افزاری نگین

 stock فرابورس 7,340 290.00 3.80 7,350 280.00 3.67 12:29 140 220,963 4.19 billion 6,542.51 7,630 7,340 7,340 7,510 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 32.032 Million 17.316 Million 3 Million 9.982 Million 7.334 Million 11.968 Million 2.93 Million 7.53 3.01 1.84 191,684 29,205 113,072 107,817
شملی

ملی شیمی کشاورز

 stock فرابورس 5,130 110.00 2.10 5,210 30.00 0.57 12:20 45 422,551 3.34 billion 9,334.63 5,240 5,170 5,090 5,170 2 37,100 7,850 1 10,000 7,900 16.59 Thousand billion 16.752 Million 9.777 Million 2.1 Million 5.811 Million 3.967 Million 5.95 Million 1.478 Million 7.4 2.76 1.84 87,773 334,778 422,551 -
TUKZ

TUKA Co.

 stock فرابورس 7,090 210.00 2.88 7,090 210.00 2.88 12:26 920 4.684 Million 71.98 billion 22,616.22 7,300 7,090 7,090 7,220 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 23.51 Million 8.603 Million 2.6 Million 5.076 Million 3.528 Million 10.076 Million 1.061 Million 17.38 5.23 1.83 3.128 Million 1.556 Million 3.489 Million 1.195 Million
BAHZ

Binalood AGRI&Husb

 stock فرابورس 3,840 8.00 0.21 3,842 10.00 0.26 12:29 81 328,506 1.47 billion 10,944.76 3,832 3,939 3,830 3,939 1 6,023 4,466 2 48,104 4,470 16.333 Thousand billion 15.893 Million 8.982 Million 3.64 Million 1.908 Million 7.074 Million 7.657 Million 2.289 Million 6.11 1.98 1.83 294,311 23,625 275,537 42,399
TPSZ

Tuka Paint Co.

 stock فرابورس 9,700 280.00 2.97 9,570 150.00 1.59 12:28 161 339,666 3.66 billion 7,911.14 9,420 9,500 9,500 9,700 4 1,796 10,610 3 3,064 10,620 9.415 Thousand billion 10.148 Million 3.756 Million 875,000 1.871 Million 1.886 Million 4.675 Million 1.117 Million 7.49 4.45 1.79 300,159 39,007 339,166 -
GAHZ

Ghiam AGRI&Husb

 stock فرابورس 3,402 4.00 0.12 3,444 46.00 1.35 12:26 196 2.233 Million 8.04 billion 9,608.84 3,398 3,499 3,380 3,499 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 26.005 Million 15.523 Million 6.897 Million 2.251 Million 13.272 Million 13.255 Million 4.067 Million 5.84 1.79 1.79 2.026 Million 207,750 2.233 Million -
DKHZ

Dashte Khoramdareh

 stock فرابورس 23,150 100.00 0.43 23,250 0.00 0.00 12:29 83 92,168 2.75 billion 1,396.74 23,250 23,450 23,000 23,650 2 3,808 29,450 2 2,671 29,500 20.562 Thousand billion 20.254 Million 9.351 Million 690,000 4.211 Million 5.14 Million 9.068 Million 2.297 Million 6.98 3.12 1.77 71,710 20,226 91,936 -