All Markets
/Exchange Iran Mercantile Exchange
/P/S
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
IOMZ |
Iran Office Ind. |
stock | Fara Bourse | 6,560 | 310.00 | 4.96 | 6,550 | 300.00 | 4.80 | 2023-05-31 | 5,430 | 153.29 Million | 1.004 Thousand billion | 28,230.15 | 6,250 | 6,560 | 6,400 | 6,560 | 147 | 4,652,823 | 6,560 | 1 | 10,000 | 6,700 | 93.01 Thousand billion | 99.895 Million | 26.965 Million | 14.2 Million | 6.885 Million | 20.08 Million | 21 | 1.89 Million | 49.22 | 4.63 | 4429047.62 | 138.96 Million | 14.329 Million | 125.115 Million | 28.175 Million |
KRMZ |
Kerman Invest |
stock | Fara Bourse | 1,638 | 21.00 | 1.27 | 1,653 | 6.00 | 0.36 | 2023-05-31 | 13,079 | 480.171 Million | 793.91 billion | 42,100.85 | 1,659 | 1,682 | 1,573 | 1,700 | 2 | 160,000 | 1,635 | 2 | 72,844 | 1,638 | 70.409 Thousand billion | 71.042 Million | 45.918 Million | 42.62 Million | 591,139 | 45.327 Million | 231,712 | 130,311 | 540.64 | 1.55 | 304.05 | 471.344 Million | 18.174 Million | 479.798 Million | 9.72 Million |
DBRZ |
Tadbirgaran Inv |
stock | Fara Bourse | 34,450 | 400.00 | 1.17 | 34,050 | 0.00 | 0.00 | 2023-06-01 | 1,669 | 3.256 Million | 110.8 billion | 1,951.06 | 34,050 | 35,000 | 32,700 | 35,450 | 1 | 303 | 34,450 | 1 | 643 | 34,500 | 8.513 Thousand billion | 9.101 Million | 2.017 Million | 250,000 | 538,409 | 1.479 Million | 150,075 | 14,932 | 570.09 | 5.76 | 56.72 | 3.256 Million | - | 3.126 Million | 130,745 |
FRBP |
Fara Bourse Co. |
stock | Fara Bourse | 13,660 | 380.00 | 2.71 | 13,670 | 370.00 | 2.64 | 2023-05-31 | 3,680 | 21.039 Million | 287.61 billion | 5,717.03 | 14,040 | 13,980 | 13,400 | 14,010 | 1 | 11,149 | 13,600 | 1 | 14,305 | 13,670 | 114.828 Thousand billion | 116.439 Million | 12.015 Million | 8.4 Million | 1.611 Million | 10.404 Million | 2.358 Million | 2.25 Million | 51.03 | 11.04 | 48.7 | 20.411 Million | 627,762 | 19.699 Million | 1.339 Million |
TIGZ |
Tabarok Ind. Group |
stock | Fara Bourse | 16,880 | 270.00 | 1.63 | 16,610 | 0.00 | 0.00 | 2023-06-01 | 1,615 | 6.623 Million | 109.99 billion | 4,101 | 16,610 | 16,780 | 15,930 | 16,920 | 1 | 50,915 | 16,850 | 5 | 504,363 | 16,920 | 37.065 Thousand billion | 38.785 Million | 6.13 Million | 2.232 Million | 1.719 Million | 4.411 Million | 901,260 | 664,008 | 55.82 | 8.4 | 41.13 | 5.781 Million | 841,685 | 6.566 Million | 57,599 |
فزر |
پویا زرکان آق دره |
stock | Fara Bourse | 41,100 | 900.00 | 2.14 | 41,400 | 600.00 | 1.43 | 2023-05-31 | 2,631 | 17.059 Million | 706.36 billion | 6,484 | 42,000 | 42,000 | 40,400 | 42,550 | 2 | 2,550 | 41,100 | 3 | 5,648 | 41,250 | 124.2 Thousand billion | 136.694 Million | 18.298 Million | 3 Million | 12.494 Million | 5.804 Million | 3.057 Million | 10.088 Million | 12.31 | 21.4 | 40.64 | 2.683 Million | 14.376 Million | 3.898 Million | 13.162 Million |
LZIN |
Leasing Iran |
stock | Fara Bourse | 2,257 | 63.00 | 2.72 | 2,261 | 59.00 | 2.54 | 2023-05-31 | 361 | 9.938 Million | 22.47 billion | 10,288.31 | 2,320 | 2,319 | 2,251 | 2,319 | 1 | 22,500 | 2,258 | 2 | 116,725 | 2,279 | 9.044 Thousand billion | 10.756 Million | 6.12 Million | 4 Million | 5.072 Million | -1,685,592 | 151,842 | -690,789 | -8.23 | -3.37 | 37.43 | 8.974 Million | 964,365 | 9.938 Million | - |
HORZ |
Omid Taban Hoor |
stock | Fara Bourse | 1,737 | 40.00 | 2.36 | 1,711 | 14.00 | 0.82 | 2023-05-31 | 327 | 7.365 Million | 12.6 billion | 22,523.14 | 1,697 | 1,672 | 1,672 | 1,750 | 2 | 16,337 | 1,733 | 1 | 10,000 | 1,739 | 130.338 Thousand billion | 140.83 Million | 97.451 Million | 66.176 Million | 10.493 Million | 86.958 Million | 4.005 Million | 3.553 Million | 36.68 | 1.5 | 32.54 | 7.078 Million | 286,714 | 7.365 Million | - |
تجلی |
تجلی توسعه معادن و فلزات |
stock | Fara Bourse | 2,500 | 58.00 | 2.38 | 2,442 | 0.00 | 0.00 | 2023-06-01 | 1,249 | 33.107 Million | 80.85 billion | 26,506.84 | 2,442 | 2,438 | 2,393 | 2,511 | 1 | 4,916 | 2,499 | 1 | 3,000 | 2,510 | 151.404 Thousand billion | 152.191 Million | 71.409 Million | 62 Million | 786,600 | 70.622 Million | 7.43 Million | 6.906 Million | 21.92 | 2.14 | 20.38 | 23.664 Million | 9.443 Million | 25.465 Million | 7.643 Million |
BIPZ |
S*Pasargad Insur. |
stock | Fara Bourse | 22,150 | 100.00 | 0.45 | 22,050 | 0.00 | 0.00 | 2023-06-01 | 424 | 3.463 Million | 76.32 billion | 8,167.77 | 22,050 | 22,100 | 21,550 | 22,200 | 1 | 3,000 | 22,000 | 6 | 161,866 | 22,150 | 1282.741 Thousand billion | 1.502 billion | 313.213 Million | 58.174 Million | 219.049 Million | 94.164 Million | 64.279 Million | 32.213 Million | 39.82 | 13.62 | 19.96 | 811,839 | 2.651 Million | 3.463 Million | - |
IRNZ |
Iranian Investment |
stock | Fara Bourse | 18,850 | 1,230.00 | 6.98 | 17,760 | 140.00 | 0.79 | 2023-05-31 | 2,924 | 28.995 Million | 515.04 billion | 9,916.36 | 17,620 | 16,620 | 16,390 | 18,850 | 2 | 11,000 | 18,840 | 7 | 437,820 | 18,850 | 14.208 Thousand billion | 14.688 Million | 2.451 Million | 800,000 | 479,885 | 1.971 Million | 666,402 | 557,672 | 23.61 | 6.68 | 19.77 | 11.304 Million | 17.692 Million | 26.704 Million | 2.292 Million |
BMAZ |
Bargh Mapna Co. |
stock | Fara Bourse | 12,200 | 170.00 | 1.41 | 12,030 | 0.00 | 0.00 | 2023-06-01 | 542 | 5.721 Million | 68.82 billion | 10,556.27 | 12,030 | 11,980 | 11,600 | 12,300 | 1 | 18,599 | 12,200 | 1 | 2,000 | 12,210 | 92.968 Thousand billion | 103.185 Million | 23.503 Million | 7.728 Million | 10.217 Million | 13.286 Million | 5.117 Million | 2.196 Million | 42.33 | 7 | 18.18 | 4.758 Million | 963,854 | 2.72 Million | 3.001 Million |
ANIZ |
Ava Novin INVEST |
stock | Fara Bourse | 5,128 | 244.00 | 5.00 | 5,135 | 251.00 | 5.14 | 2023-05-31 | 1,603 | 23.106 Million | 118.65 billion | 14,414.22 | 4,884 | 4,918 | 4,900 | 5,225 | 2 | 21,207 | 5,066 | 1 | 10,000 | 5,128 | 6.778 Thousand billion | 6.947 Million | 3.748 Million | 1.32 Million | 885,885 | 2.863 Million | 423,029 | 261,695 | 25.9 | 2.37 | 16.02 | 14.257 Million | 8.849 Million | 19.352 Million | 3.754 Million |
ZKPZ |
Zagros Kosar Power |
stock | Fara Bourse | 8,240 | 130.00 | 1.60 | 8,110 | 0.00 | 0.00 | 2023-06-01 | 2,130 | 29.024 Million | 235.35 billion | 13,626.16 | 8,110 | 7,830 | 7,610 | 8,240 | 4 | 103,509 | 8,240 | 1 | 25,000 | 8,610 | 48.66 Thousand billion | 53.564 Million | 13.389 Million | 6 Million | 4.904 Million | 8.485 Million | 3.14 Million | 896,004 | 54.31 | 5.73 | 15.5 | 28.557 Million | 466,535 | 21.028 Million | 7.996 Million |
SAIZ |
SepehrSaderat Inv. |
stock | Fara Bourse | 7,250 | 150.00 | 2.03 | 7,130 | 270.00 | 3.65 | 2023-05-31 | 2,560 | 13.008 Million | 92.75 billion | 5,081.25 | 7,400 | 7,300 | 6,930 | 7,360 | 2 | 12,468 | 7,230 | 4 | 189,951 | 7,280 | 534.75 Thousand billion | 621.692 Million | 192.205 Million | 30 Million | 86.942 Million | 105.263 Million | 36.574 Million | 36.14 Million | 14.8 | 5.08 | 14.62 | 11.35 Million | 1.658 Million | 12.98 Million | 28,152 |
KKHP |
S*Kerman Khodro E. |
stock | Fara Bourse | 6,900 | 50.00 | 0.72 | 6,950 | 0.00 | 0.00 | 2023-06-01 | 1,213 | 20.304 Million | 141.12 billion | 16,738.62 | 6,950 | 7,000 | 6,690 | 7,150 | 1 | 728 | 6,870 | 1 | 13,900 | 6,920 | 34.75 Thousand billion | 35.041 Million | 10.166 Million | 5 Million | 291,136 | 9.875 Million | 2.425 Million | 2.228 Million | 15.6 | 3.52 | 14.33 | 17.093 Million | 3.211 Million | 18.539 Million | 1.765 Million |
OSHZ |
Shahed Development |
stock | Fara Bourse | 17,950 | 100.00 | 0.55 | 18,050 | 0.00 | 0.00 | 2023-06-01 | 1,925 | 9.261 Million | 166.93 billion | 4,810.66 | 18,050 | 19,100 | 17,950 | 19,100 | 2 | 1,500 | 17,550 | 46 | 1,172,059 | 17,950 | 23.465 Thousand billion | 24.414 Million | 4.46 Million | 1.3 Million | 949,200 | 3.511 Million | 1.747 Million | 1.297 Million | 18.09 | 6.68 | 13.43 | 9.261 Million | - | 9.261 Million | - |
ISLZ |
Iran & Shargh Lsg. |
stock | Fara Bourse | 7,830 | 380.00 | 5.10 | 7,740 | 290.00 | 3.89 | 2023-05-31 | 1,567 | 18.3 Million | 141.66 billion | 11,678.56 | 7,450 | 7,420 | 7,200 | 7,970 | 2 | 68,674 | 7,720 | 2 | 4,300 | 7,830 | 10.836 Thousand billion | 13.172 Million | 3.998 Million | 600,000 | 2.336 Million | 1.662 Million | 807,651 | 160,145 | 67.66 | 6.52 | 13.42 | 7.209 Million | 11.091 Million | 14.787 Million | 3.513 Million |
RSKZ |
Rail Sair Kosar |
stock | Fara Bourse | 16,550 | 370.00 | 2.29 | 16,180 | 0.00 | 0.00 | 2023-06-01 | 684 | 2.027 Million | 32.8 billion | 2,963.48 | 16,180 | 16,060 | 15,400 | 16,770 | 1 | 320 | 16,500 | 3 | 10,735 | 16,560 | 19.511 Thousand billion | 24.419 Million | 10.046 Million | 1.206 Million | 4.908 Million | 5.138 Million | 1.603 Million | 3.658 Million | 5.33 | 3.8 | 12.17 | 1.873 Million | 153,652 | 1.768 Million | 259,082 |
PGRZ |
Peyvand Gostar |
stock | Fara Bourse | 16,000 | 20.00 | 0.12 | 16,020 | 0.00 | 0.00 | 2023-06-01 | 1,459 | 1.84 Million | 29.48 billion | 1,260.82 | 16,020 | 16,170 | 15,860 | 16,210 | 2 | 1,250 | 15,910 | 1 | 8,000 | 16,100 | 48.06 Thousand billion | 53.727 Million | 10.439 Million | 3 Million | 5.667 Million | 4.772 Million | 4.136 Million | 1.545 Million | 31.11 | 10.07 | 11.62 | 1.319 Million | 520,560 | 1.839 Million | 232 |
ETKZ |
S*Iranian Etekai |
stock | Fara Bourse | 7,710 | 140.00 | 1.85 | 7,570 | 0.00 | 0.00 | 2023-06-01 | 278 | 1.525 Million | 11.54 billion | 5,485.81 | 7,570 | 7,340 | 7,330 | 7,780 | 1 | 1,000 | 7,610 | 1 | 720 | 7,700 | 60.56 Thousand billion | 72.683 Million | 29.207 Million | 8 Million | 12.123 Million | 17.084 Million | 5.215 Million | 7.253 Million | 8.35 | 3.54 | 11.61 | 1.525 Million | - | 1.525 Million | - |
JPPZ |
Jahrom Power Plant |
stock | Fara Bourse | 3,210 | 5.00 | 0.16 | 3,215 | 0.00 | 0.00 | 2023-06-01 | 2,384 | 56.679 Million | 182.2 billion | 23,774.71 | 3,215 | 3,200 | 3,151 | 3,253 | 2 | 3,900 | 3,203 | 2 | 4,500 | 3,213 | 77.627 Thousand billion | 84.907 Million | 38.913 Million | 24.145 Million | 7.28 Million | 31.633 Million | 7.13 Million | 2.715 Million | 28.59 | 2.46 | 10.89 | 55.529 Million | 1.15 Million | 56.64 Million | 39,000 |
MRJZ |
Marjan Kar |
stock | Fara Bourse | 10,480 | 430.00 | 3.94 | 10,360 | 550.00 | 5.04 | 2023-05-31 | 933 | 4.799 Million | 49.72 billion | 5,143.77 | 10,910 | 10,980 | 10,150 | 10,980 | 1 | 10,000 | 10,370 | 1 | 3,000 | 10,470 | 6.978 Thousand billion | 8.358 Million | 1.188 Million | 673,597 | 342,414 | 845,911 | 655,238 | 200,531 | 34.8 | 8.25 | 10.65 | 4.799 Million | - | 4.799 Million | - |
GEDZ |
Gilan Elec. Dev. |
stock | Fara Bourse | 18,460 | 10.00 | 0.05 | 18,470 | 0.00 | 0.00 | 2023-06-01 | 1,366 | 752,859 | 13.91 billion | 551.14 | 18,470 | 18,840 | 18,160 | 18,840 | 3 | 1,123 | 18,340 | 1 | 10,742 | 18,460 | 79.421 Thousand billion | 89.316 Million | 16.663 Million | 4.3 Million | 9.895 Million | 6.769 Million | 7.617 Million | 3.543 Million | 22.42 | 11.73 | 10.43 | 709,755 | 43,104 | 725,563 | 27,296 |
BDMZ |
Damavand Co. |
stock | Fara Bourse | 24,850 | 150.00 | 0.61 | 24,700 | 0.00 | 0.00 | 2023-06-01 | 726 | 2.315 Million | 57.22 billion | 3,189.38 | 24,700 | 24,200 | 24,150 | 25,350 | 1 | 3,890 | 24,850 | 4 | 16,863 | 24,950 | 136.344 Thousand billion | 158.016 Million | 37.095 Million | 5.52 Million | 21.672 Million | 15.423 Million | 13.829 Million | 5.867 Million | 23.24 | 8.84 | 9.86 | 1.915 Million | 400,000 | 2.315 Million | - |
SBZZ |
Sabzevar Cement |
stock | Fara Bourse | 6,650 | 260.00 | 4.07 | 6,600 | 210.00 | 3.29 | 2023-05-31 | 4,296 | 60.082 Million | 396.43 billion | 13,985.5 | 6,390 | 6,700 | 6,180 | 6,790 | 2 | 1,801 | 6,640 | 1 | 1,000 | 6,670 | 24.801 Thousand billion | 27.281 Million | 8.22 Million | 3.758 Million | 2.479 Million | 5.741 Million | 2.71 Million | 484,690 | 51.17 | 4.32 | 9.15 | 53.245 Million | 6.837 Million | 58.066 Million | 2.015 Million |
سغدیر |
توسعه سرمایه و صنعت غدیر |
stock | Fara Bourse | 10,410 | 140.00 | 1.36 | 10,270 | 0.00 | 0.00 | 2023-06-01 | 271 | 2.411 Million | 24.83 billion | 8,897.69 | 10,270 | 10,390 | 9,910 | 10,430 | 1 | 10,000 | 10,430 | 0 | 0 | 0 | 66.755 Thousand billion | 72.224 Million | 18.647 Million | 6.5 Million | 5.469 Million | 13.178 Million | 7.363 Million | 7.209 Million | 9.26 | 5.07 | 9.07 | 1.025 Million | 1.387 Million | 1.764 Million | 646,876 |
KAHZ |
Kahnooj Mahtab Pow |
stock | Fara Bourse | 1,723 | 9.00 | 0.52 | 1,732 | 0.00 | 0.00 | 2023-06-01 | 490 | 14.74 Million | 25.53 billion | 30,081.48 | 1,732 | 1,755 | 1,700 | 1,768 | 2 | 24,752 | 1,723 | 1 | 114,157 | 1,726 | 27.799 Thousand billion | 179.645 Million | 142.533 Million | 16.05 Million | 151.846 Million | -9,313,216 | 3.072 Million | -7,286,243 | -3.82 | -2.98 | 9.06 | 7.36 Million | 7.38 Million | 14.74 Million | - |
KSGZ |
Shahrood N.E. |
stock | Fara Bourse | 180,000 | 6,200.00 | 3.33 | 182,900 | 3,300.00 | 1.77 | 2023-05-31 | 212 | 72,485 | 13.26 billion | 447.28 | 186,200 | 175,550 | 175,550 | 187,200 | 1 | 1,393 | 179,850 | 2 | 235 | 182,950 | 15.364 Thousand billion | 16.446 Million | 1.713 Million | 84,000 | 1.082 Million | 630,384 | 1.719 Million | 167,417 | 91.77 | 24.37 | 8.94 | 66,581 | 5,904 | 58,415 | 14,070 |
ASPZ |
A.S.P CO |
stock | Fara Bourse | 10,960 | 130.00 | 1.17 | 11,090 | 0.00 | 0.00 | 2023-06-01 | 539 | 2.824 Million | 31.32 billion | 5,238.63 | 11,090 | 11,260 | 10,900 | 11,580 | 2 | 9,664 | 10,950 | 1 | 493 | 10,960 | 11.09 Thousand billion | 12.902 Million | 2.927 Million | 1,000,000 | 1.812 Million | 1.115 Million | 1.244 Million | 48,460 | 228.85 | 9.95 | 8.91 | 2.824 Million | - | 2.824 Million | - |
توسن |
نرم افزاری نگین |
stock | Fara Bourse | 19,250 | 120.00 | 0.63 | 19,130 | 0.00 | 0.00 | 2023-06-01 | 628 | 1.682 Million | 32.16 billion | 2,677.63 | 19,130 | 18,550 | 18,550 | 19,270 | 3 | 9,025 | 19,010 | 1 | 5,000 | 19,190 | 57.39 Thousand billion | 63.481 Million | 11.372 Million | 3 Million | 6.091 Million | 5.281 Million | 6.445 Million | 2.872 Million | 19.98 | 10.87 | 8.9 | 855,978 | 825,571 | 1.592 Million | 89,766 |
IMFZ |
Cultur.Herit. Inv. |
stock | Fara Bourse | 8,420 | 20.00 | 0.24 | 8,440 | 0.00 | 0.00 | 2023-06-01 | 3,501 | 50.664 Million | 427.8 billion | 14,471.34 | 8,440 | 8,980 | 8,400 | 9,100 | 2 | 34,417 | 8,420 | 4 | 6,373 | 8,470 | 84.4 Thousand billion | 110.905 Million | 50.183 Million | 10 Million | 26.505 Million | 23.678 Million | 9.914 Million | 10.9 Million | 7.74 | 3.56 | 8.51 | 44.947 Million | 5.717 Million | 50.664 Million | - |
AFRZ |
Afra Net Co. |
stock | Fara Bourse | 30,950 | 1,700.00 | 5.81 | 31,000 | 1,750.00 | 5.98 | 2023-05-31 | 588 | 1.61 Million | 36.5 billion | 2,512.09 | 29,250 | 30,300 | 29,400 | 31,250 | 170 | 1,098,149 | 35,450 | 0 | 0 | 0 | 14.188 Thousand billion | 20.961 Million | 3.028 Million | 625,000 | 1.586 Million | 1.442 Million | 2.293 Million | 455,261 | 42.56 | 13.44 | 8.45 | 3.164 Million | - | 2.864 Million | 300,000 |
MPRZ |
Maskan Pardis |
stock | Fara Bourse | 13,200 | 350.00 | 2.58 | 13,550 | 0.00 | 0.00 | 2023-06-01 | 1,365 | 13.899 Million | 188.35 billion | 10,182.15 | 13,550 | 14,020 | 13,130 | 14,150 | 1 | 788 | 13,160 | 2 | 61,544 | 13,200 | 27.1 Thousand billion | 31.536 Million | 8.122 Million | 2 Million | 4.436 Million | 3.685 Million | 3.239 Million | 1.859 Million | 14.58 | 7.35 | 8.37 | 13.738 Million | 160,300 | 13.212 Million | 686,212 |
SARZ |
S*MesSarcheshme |
stock | Fara Bourse | 11,300 | 530.00 | 4.92 | 11,250 | 480.00 | 4.46 | 2023-05-31 | 2,232 | 43.89 Million | 493.9 billion | 19,663.99 | 10,770 | 11,290 | 10,840 | 11,300 | 156 | 6,694,562 | 11,300 | 0 | 0 | 0 | 86.063 Thousand billion | 95.261 Million | 23.381 Million | 7.65 Million | 9.198 Million | 14.182 Million | 10.363 Million | 3.609 Million | 23.85 | 6.07 | 8.31 | 37.082 Million | 6.808 Million | 35.486 Million | 8.404 Million |
ZAGZ |
Zangan Industry |
stock | Fara Bourse | 77,900 | 450.00 | 0.58 | 77,450 | 0.00 | 0.00 | 2023-06-01 | 722 | 446,417 | 34.57 billion | 618.31 | 77,450 | 80,300 | 74,700 | 80,500 | 2 | 193 | 77,700 | 1 | 53 | 77,900 | 7.745 Thousand billion | 8.299 Million | 853,356 | 100,000 | 304,073 | 549,283 | 960,886 | 179,073 | 43.25 | 14.1 | 8.06 | 436,417 | 10,000 | 446,417 | - |
LIRZ |
Iranian Lizing |
stock | Fara Bourse | 6,350 | 410.00 | 6.90 | 6,160 | 220.00 | 3.70 | 2023-05-31 | 870 | 14.871 Million | 91.59 billion | 17,093.1 | 5,940 | 6,000 | 5,720 | 6,350 | 16 | 835,910 | 6,350 | 1 | 3,000 | 6,350 | 10.041 Thousand billion | 13.904 Million | 6.334 Million | 1.63 Million | 3.863 Million | 2.471 Million | 1.281 Million | 351,336 | 28.58 | 4.06 | 7.84 | 14.814 Million | 57,100 | 14.086 Million | 784,900 |
RYHZ |
Rayan Hamafza |
stock | Fara Bourse | 52,300 | 300.00 | 0.58 | 52,000 | 0.00 | 0.00 | 2023-06-01 | 1,377 | 1.447 Million | 75.23 billion | 1,051.14 | 52,000 | 50,500 | 50,500 | 53,600 | 18 | 24,820 | 52,300 | 1 | 4,220 | 52,500 | 18.2 Thousand billion | 19.725 Million | 2.721 Million | 350,000 | 1.525 Million | 1.196 Million | 2.555 Million | 891,335 | 20.43 | 15.22 | 7.12 | 624,865 | 822,549 | 946,280 | 501,134 |
KARZ |
Kharazmi Info. |
stock | Fara Bourse | 12,880 | 540.00 | 4.02 | 13,060 | 360.00 | 2.68 | 2023-05-31 | 629 | 2.733 Million | 35.68 billion | 4,344.21 | 13,420 | 13,540 | 12,720 | 13,650 | 2 | 4,431 | 12,880 | 1 | 7,610 | 13,000 | 10.956 Thousand billion | 12.33 Million | 2.265 Million | 838,900 | 1.374 Million | 890,283 | 1.631 Million | 67,592 | 162.09 | 12.31 | 6.72 | 2.673 Million | 60,000 | 2.673 Million | 60,000 |
PKHZ |
ParsianKosar Hotel |
stock | Fara Bourse | 3,131 | 149.00 | 5.00 | 3,131 | 149.00 | 5.00 | 2023-05-31 | 1,249 | 61.416 Million | 192.29 billion | 49,172.09 | 2,982 | 3,131 | 3,131 | 3,131 | 551 | 40,622,623 | 3,131 | 0 | 0 | 0 | 11.99 Thousand billion | 12.455 Million | 4.633 Million | 3.829 Million | 464,970 | 4.168 Million | 1.656 Million | 381,068 | 28.61 | 2.62 | 6.58 | 60.416 Million | 1,000,000 | 60.416 Million | 1,000,000 |
وکبهمن |
سر. کوثر بهمن |
stock | Fara Bourse | 3,972 | 98.00 | 2.41 | 3,933 | 137.00 | 3.37 | 2023-05-31 | 1,921 | 9.877 Million | 38.85 billion | 5,141.79 | 4,070 | 4,002 | 3,865 | 4,100 | 2 | 5,119 | 3,972 | 2 | 183,480 | 3,973 | 39.33 Thousand billion | 39.409 Million | 18.684 Million | 10 Million | 79,155 | 18.605 Million | 6.28 Million | 6.135 Million | 6.41 | 2.11 | 6.26 | 9.613 Million | 264,077 | 9.707 Million | 170,224 |
CHPZ |
Chlor Pars |
stock | Fara Bourse | 73,650 | 1,500.00 | 2.00 | 73,050 | 2,100.00 | 2.79 | 2023-05-31 | 1,157 | 1.686 Million | 123.14 billion | 1,457.14 | 75,150 | 75,700 | 70,400 | 76,400 | 1 | 200 | 73,600 | 1 | 479 | 73,600 | 47.848 Thousand billion | 50.6 Million | 6.823 Million | 655,000 | 2.753 Million | 4.07 Million | 7.986 Million | 3.567 Million | 13.41 | 11.76 | 5.99 | 1.608 Million | 78,176 | 1.643 Million | 42,946 |
RPEZ |
Rishmac Prod.&EXP |
stock | Fara Bourse | 30,800 | 50.00 | 0.16 | 30,750 | 0.00 | 0.00 | 2023-06-01 | 344 | 645,722 | 19.86 billion | 1,877.1 | 30,750 | 31,500 | 30,250 | 31,700 | 2 | 19,015 | 30,600 | 1 | 6,671 | 30,800 | 9.225 Thousand billion | 10.274 Million | 3.052 Million | 300,000 | 808,700 | 2.243 Million | 1.542 Million | 1.12 Million | 8.23 | 4.12 | 5.98 | 547,790 | 97,932 | 639,194 | 6,528 |
AVLZ |
Avicenna Labs. |
stock | Fara Bourse | 11,420 | 30.00 | 0.26 | 11,390 | 0.00 | 0.00 | 2023-06-01 | 541 | 2.813 Million | 32.04 billion | 5,199.02 | 11,390 | 11,800 | 11,220 | 12,000 | 1 | 1,000 | 11,300 | 1 | 2,660 | 11,450 | 7.927 Thousand billion | 9.701 Million | 2.608 Million | 696,000 | 1.287 Million | 1.321 Million | 1.369 Million | 295,736 | 26.81 | 6 | 5.79 | 2.813 Million | - | 2.233 Million | 580,092 |
Z065 |
Damavand Inv. Bank |
stock | Fara Bourse | 7,050 | 80.00 | 1.15 | 6,970 | 0.00 | 0.00 | 2023-06-01 | 210 | 1.651 Million | 11.51 billion | 8,179.09 | 6,970 | 7,050 | 6,860 | 7,100 | 5 | 27,511 | 6,930 | 1 | 1,979 | 7,050 | 48.79 Thousand billion | 57.552 Million | 20.549 Million | 7 Million | 8.762 Million | 11.787 Million | 8.604 Million | 4.462 Million | 10.93 | 4.14 | 5.67 | 412,773 | 1.238 Million | 1.651 Million | - |
PIVZ |
Pouya Investment |
stock | Fara Bourse | 4,622 | 144.00 | 3.22 | 4,637 | 159.00 | 3.55 | 2023-05-31 | 7,064 | 92.995 Million | 431.22 billion | 13,164.68 | 4,478 | 4,700 | 4,394 | 4,775 | 1 | 158,598 | 4,622 | 2 | 4,129 | 4,623 | 32.459 Thousand billion | 32.592 Million | 14.424 Million | 7 Million | 133,205 | 14.291 Million | 5.886 Million | 5.787 Million | 5.61 | 2.27 | 5.51 | 92.772 Million | 223,175 | 79.585 Million | 13.41 Million |
SLVZ |
Alvand Housing Inv |
stock | Fara Bourse | 14,160 | 30.00 | 0.21 | 14,190 | 0.00 | 0.00 | 2023-06-01 | 945 | 4.097 Million | 58.12 billion | 4,335.3 | 14,190 | 14,700 | 13,760 | 14,700 | 2 | 2,453 | 14,160 | 2 | 6,927 | 14,190 | 11.352 Thousand billion | 13.09 Million | 3.749 Million | 800,000 | 1.738 Million | 2.012 Million | 2.126 Million | 674,832 | 16.82 | 5.64 | 5.34 | 4.044 Million | 53,250 | 4.097 Million | - |
MINP |
Minoo Industry |
stock | Fara Bourse | 18,260 | 190.00 | 1.03 | 18,300 | 150.00 | 0.81 | 2023-05-31 | 1,283 | 5.951 Million | 108.93 billion | 4,638.45 | 18,450 | 18,470 | 17,610 | 18,660 | 2 | 4,091 | 18,250 | 1 | 2,344 | 18,340 | 183 Thousand billion | 193.606 Million | 39.221 Million | 10 Million | 10.606 Million | 28.615 Million | 34.777 Million | 16.103 Million | 11.36 | 6.4 | 5.26 | 3.3 Million | 2.651 Million | 4.773 Million | 1.178 Million |
KPEZ |
Kish Parsian E-COM |
stock | Fara Bourse | 16,080 | 160.00 | 1.01 | 15,920 | 0.00 | 0.00 | 2023-06-01 | 1,181 | 7.23 Million | 115.07 billion | 6,121.61 | 15,920 | 15,960 | 15,140 | 16,690 | 1 | 500 | 15,530 | 4 | 130,064 | 16,080 | 28.656 Thousand billion | 35.65 Million | 9.147 Million | 1.8 Million | 6.994 Million | 2.152 Million | 5.619 Million | 348,388 | 82.25 | 13.31 | 5.1 | 6.551 Million | 678,951 | 7.23 Million | - |
MOBZ |
Mobin One Kish |
stock | Fara Bourse | 22,850 | 0.00 | 0.00 | 22,850 | 0.00 | 0.00 | 2023-06-01 | 272 | 2.092 Million | 47.81 billion | 7,691.69 | 22,850 | 22,850 | 22,850 | 22,850 | 1 | 1,000 | 21,000 | 624 | 9,190,992 | 22,850 | 10.283 Thousand billion | 10.745 Million | 995,121 | 450,000 | 462,150 | 532,971 | 2.19 Million | 9,021 | 1224.65 | 20.73 | 5.05 | 1.942 Million | 150,000 | 2.092 Million | - |
GOMZ |
Omid Goharan |
stock | Fara Bourse | 5,480 | 30.00 | 0.55 | 5,420 | 30.00 | 0.55 | 2023-05-31 | 559 | 1.887 Million | 10.23 billion | 3,376.06 | 5,450 | 5,320 | 5,320 | 5,500 | 2 | 1,985 | 5,470 | 1 | 48,000 | 5,480 | 35.23 Thousand billion | 41.271 Million | 14.565 Million | 3.888 Million | 6.041 Million | 8.524 Million | 6.992 Million | 6.703 Million | 5.26 | 4.13 | 5.04 | 1.038 Million | 848,805 | 1.887 Million | - |
SOBZ |
Sobhan Invest. |
stock | Fara Bourse | 3,020 | 17.00 | 0.56 | 3,005 | 32.00 | 1.05 | 2023-05-31 | 600 | 17.928 Million | 53.87 billion | 29,879.97 | 3,037 | 2,990 | 2,920 | 3,060 | 6 | 1,010,000 | 3,010 | 4 | 251,139 | 3,030 | 23.439 Thousand billion | 23.843 Million | 9.635 Million | 7.8 Million | 403,657 | 9.231 Million | 4.677 Million | 4.458 Million | 5.26 | 2.54 | 5.01 | 5.739 Million | 12.189 Million | 17.928 Million | - |
مدیریت |
سر. و خدمات مدیریت ص. بازنشستگی کشوری |
stock | Fara Bourse | 4,180 | 33.00 | 0.80 | 4,209 | 62.00 | 1.50 | 2023-05-31 | 1,844 | 23.878 Million | 100.5 billion | 12,948.91 | 4,147 | 4,298 | 4,090 | 4,308 | 1 | 5,000 | 4,163 | 3 | 196,796 | 4,180 | 12.627 Thousand billion | 13.929 Million | 6.269 Million | 3 Million | 1.302 Million | 4.968 Million | 2.524 Million | 2.435 Million | 5.19 | 2.54 | 5 | 23.068 Million | 810,000 | 22.877 Million | 1,000,000 |
KHZZ |
Khazar Shipping |
stock | Fara Bourse | 50,900 | 400.00 | 0.78 | 51,300 | 0.00 | 0.00 | 2023-06-01 | 235 | 451,342 | 23.15 billion | 1,920.6 | 51,300 | 53,000 | 50,500 | 53,000 | 2 | 5,000 | 50,800 | 1 | 100 | 51,500 | 55.404 Thousand billion | 60.726 Million | 9.159 Million | 1.08 Million | 5.322 Million | 3.837 Million | 11.159 Million | 2.697 Million | 20.55 | 14.44 | 4.96 | 149,899 | 301,443 | 451,342 | - |
وهامون |
سر. هامون صبا |
stock | Fara Bourse | 3,463 | 36.00 | 1.03 | 3,453 | 46.00 | 1.31 | 2023-05-31 | 712 | 6.543 Million | 22.59 billion | 9,189.29 | 3,499 | 3,500 | 3,400 | 3,500 | 1 | 1,500 | 3,462 | 5 | 61,282 | 3,470 | 17.265 Thousand billion | 17.305 Million | 9.103 Million | 5 Million | 39,554 | 9.064 Million | 3.543 Million | 3.437 Million | 5.02 | 1.9 | 4.87 | 5.681 Million | 861,785 | 6.232 Million | 311,175 |
MAHZ |
Malard AGRI&Husb |
stock | Fara Bourse | 24,800 | 700.00 | 2.90 | 24,100 | 0.00 | 0.00 | 2023-06-01 | 9,053 | 62.743 Million | 1.513 Thousand billion | 1,520.24 | 24,100 | 24,800 | 22,500 | 24,800 | 85 | 1,417,190 | 24,800 | 0 | 0 | 0 | 19.28 Thousand billion | 22.108 Million | 3.974 Million | 800,000 | 2.828 Million | 1.145 Million | 3.977 Million | 261,271 | 73.8 | 16.83 | 4.85 | 54.471 Million | 8.272 Million | 60.878 Million | 1.865 Million |
SACZ |
Saveh Cement |
stock | Fara Bourse | 151,350 | 1,150.00 | 0.75 | 152,500 | 0.00 | 0.00 | 2023-06-01 | 915 | 391,012 | 59.64 billion | 427.34 | 152,500 | 154,800 | 147,500 | 154,800 | 1 | 200 | 151,500 | 1 | 2,549 | 151,500 | 99.125 Thousand billion | 104.636 Million | 17.067 Million | 650,000 | 5.511 Million | 11.556 Million | 21.157 Million | 10.295 Million | 9.64 | 8.58 | 4.7 | 342,043 | 48,969 | 327,310 | 63,702 |
PMRZ |
Maroon Petro. |
stock | Fara Bourse | 197,000 | 3,850.00 | 1.99 | 193,550 | 400.00 | 0.21 | 2023-05-31 | 142 | 95,423 | 18.63 billion | 194.94 | 193,150 | 194,550 | 193,150 | 199,500 | 1 | 115 | 195,550 | 3 | 44,151 | 197,000 | 1548.4 Thousand billion | 1.741 billion | 354.886 Million | 8 Million | 192.975 Million | 161.911 Million | 331.593 Million | 109.041 Million | 14.2 | 9.56 | 4.67 | 19,777 | 75,646 | 34,794 | 60,629 |
APOZ |
Arya Sasol Polymer |
stock | Fara Bourse | 89,200 | 350.00 | 0.39 | 89,550 | 0.00 | 0.00 | 2023-06-01 | 1,913 | 721,882 | 64.66 billion | 377.36 | 89,550 | 90,450 | 89,100 | 91,100 | 2 | 300 | 89,150 | 1 | 346 | 89,200 | 1231.449 Thousand billion | 1.311 billion | 209.682 Million | 13.752 Million | 79.055 Million | 130.627 Million | 274.455 Million | 110.261 Million | 11.17 | 9.43 | 4.49 | 378,084 | 343,798 | 694,800 | 27,082 |
IGCZ |
Iran Gel.Capsule |
stock | Fara Bourse | 81,450 | 1,200.00 | 1.45 | 82,650 | 0.00 | 0.00 | 2023-06-01 | 667 | 1.026 Million | 84.79 billion | 1,538.05 | 82,650 | 82,000 | 78,000 | 84,150 | 1 | 2,500 | 81,300 | 2 | 340 | 82,000 | 24.795 Thousand billion | 27.403 Million | 5.85 Million | 300,000 | 2.608 Million | 3.242 Million | 5.516 Million | 2.762 Million | 8.98 | 7.65 | 4.49 | 306,831 | 719,049 | 987,078 | 38,802 |
ASAZ |
Asia Seir Aras |
stock | Fara Bourse | 13,600 | 70.00 | 0.51 | 13,670 | 0.00 | 0.00 | 2023-06-01 | 571 | 2.333 Million | 31.89 billion | 4,086.24 | 13,670 | 13,900 | 13,080 | 14,190 | 1 | 380 | 13,470 | 2 | 25,222 | 13,600 | 24.606 Thousand billion | 27.428 Million | 5.534 Million | 800,000 | 2.822 Million | 2.712 Million | 5.492 Million | 572,050 | 43.01 | 9.07 | 4.49 | 2.317 Million | 16,636 | 2.261 Million | 71,850 |
RAPZ |
Rahavard PHARMA |
stock | Fara Bourse | 95,900 | 3,300.00 | 3.56 | 92,600 | 0.00 | 0.00 | 2023-06-01 | 485 | 1.086 Million | 100.58 billion | 2,239.54 | 92,600 | 92,100 | 89,700 | 95,900 | 1 | 14,679 | 92,400 | 5 | 10,254 | 96,000 | 23.15 Thousand billion | 26.756 Million | 6.391 Million | 250,000 | 3.606 Million | 2.785 Million | 5.405 Million | 2.427 Million | 9.54 | 8.31 | 4.28 | 398,424 | 687,754 | 1.019 Million | 66,971 |
GZIZ |
Gohar Zamin Iron |
stock | Fara Bourse | 48,250 | 500.00 | 1.03 | 48,700 | 50.00 | 0.10 | 2023-05-31 | 577 | 524,945 | 25.52 billion | 909.78 | 48,750 | 48,700 | 47,850 | 49,050 | 2 | 5,071 | 48,250 | 2 | 3,400 | 48,400 | 1217.5 Thousand billion | 1.368 billion | 334.658 Million | 25 Million | 150.861 Million | 183.797 Million | 286.042 Million | 116.209 Million | 10.48 | 6.62 | 4.26 | 380,732 | 144,213 | 225,940 | 299,005 |
ETLZ |
Alborz Invest. |
stock | Fara Bourse | 4,175 | 6.00 | 0.14 | 4,169 | 0.00 | 0.00 | 2023-06-01 | 580 | 2.801 Million | 11.68 billion | 4,829.51 | 4,169 | 4,279 | 4,100 | 4,279 | 1 | 3,000 | 4,168 | 2 | 1,978 | 4,195 | 12.715 Thousand billion | 16.95 Million | 8.296 Million | 2.05 Million | 4.234 Million | 4.062 Million | 3.065 Million | 2.98 Million | 4.27 | 3.13 | 4.16 | 2.675 Million | 126,354 | 2.748 Million | 53,000 |
CGRZ |
Shomal Gharb Co |
stock | Fara Bourse | 10,650 | 100.00 | 0.93 | 10,560 | 190.00 | 1.77 | 2023-05-31 | 1,202 | 6.369 Million | 67.25 billion | 5,298.98 | 10,750 | 10,910 | 10,100 | 10,940 | 1 | 2,000 | 10,650 | 1 | 4,625 | 10,650 | 12.672 Thousand billion | 15.072 Million | 5.172 Million | 1.2 Million | 2.4 Million | 2.772 Million | 3.072 Million | 1.438 Million | 8.81 | 4.57 | 4.13 | 6.195 Million | 174,500 | 6.108 Million | 261,750 |
IKAZ |
Isfahan Kesht Agr. |
stock | Fara Bourse | 23,500 | 0.00 | 0.00 | 23,500 | 0.00 | 0.00 | 2023-06-01 | 1,795 | 4.51 Million | 106.08 billion | 2,512.7 | 23,500 | 23,900 | 22,650 | 24,200 | 1 | 5,000 | 23,600 | 1 | 192 | 23,650 | 14.1 Thousand billion | 15.287 Million | 2.611 Million | 300,000 | 1.187 Million | 1.424 Million | 3.512 Million | 758,726 | 18.58 | 9.9 | 4.01 | 4.476 Million | 34,412 | 4.43 Million | 80,000 |
چخزر |
صنایع چوب خزر کاسپین |
stock | Fara Bourse | 96,800 | 1,850.00 | 1.95 | 94,950 | 0.00 | 0.00 | 2023-06-01 | 3,889 | 2.962 Million | 281.2 billion | 761.52 | 94,950 | 95,500 | 91,150 | 96,800 | 68 | 305,460 | 96,800 | 1 | 6 | 96,900 | 18.99 Thousand billion | 19.636 Million | 1.457 Million | 200,000 | 645,651 | 811,686 | 4.817 Million | 643,293 | 29.52 | 23.4 | 3.94 | 2.883 Million | 78,329 | 2.436 Million | 525,778 |
DKHZ |
Dashte Khoramdareh |
stock | Fara Bourse | 37,500 | 300.00 | 0.81 | 37,200 | 0.00 | 0.00 | 2023-06-01 | 1,459 | 6.496 Million | 241.81 billion | 4,452.34 | 37,200 | 35,000 | 35,000 | 37,500 | 1 | 2,205 | 37,400 | 1 | 35,965 | 37,500 | 25.668 Thousand billion | 27.961 Million | 5.303 Million | 690,000 | 2.293 Million | 3.011 Million | 6.516 Million | 1.462 Million | 17.55 | 8.53 | 3.94 | 6.103 Million | 393,130 | 4.04 Million | 2.456 Million |
SRJP |
Sarooj Boushehr |
stock | Fara Bourse | 39,000 | 500.00 | 1.30 | 38,500 | 0.00 | 0.00 | 2023-06-01 | 26 | 31,966 | 1.24 billion | 129 | 38,500 | 38,100 | 38,050 | 39,000 | 12 | 5,622 | 38,400 | 3 | 8,706 | 39,000 | 51.59 Thousand billion | 62.207 Million | 15.152 Million | 1.34 Million | 10.617 Million | 4.535 Million | 13.334 Million | 5.772 Million | 8.94 | 11.38 | 3.87 | 3,077 | 28,889 | 28,816 | 3,150 |
TLIZ |
Talise Company |
stock | Fara Bourse | 4,820 | 20.00 | 0.42 | 4,800 | 0.00 | 0.00 | 2023-06-01 | 1,390 | 14.496 Million | 69.54 billion | 10,428.84 | 4,800 | 4,890 | 4,710 | 4,940 | 1 | 24,351 | 4,800 | 2 | 2,000 | 4,820 | 23.971 Thousand billion | 25.68 Million | 8.055 Million | 4.994 Million | 1.71 Million | 6.346 Million | 6.246 Million | 1.257 Million | 19.07 | 3.78 | 3.84 | 14.004 Million | 491,786 | 14.434 Million | 61,829 |
TPSZ |
Tuka Paint Co. |
stock | Fara Bourse | 23,800 | 600.00 | 2.46 | 23,950 | 450.00 | 1.84 | 2023-05-31 | 252 | 590,770 | 7.9 billion | 1,743.39 | 24,400 | 24,700 | 23,050 | 24,700 | 1 | 4,633 | 16,760 | 4 | 6,119 | 16,880 | 4.969 Thousand billion | 10.467 Million | 2.699 Million | 375,000 | 1.523 Million | 1.176 Million | 2.338 Million | 409,626 | 21.93 | 7.64 | 3.84 | 1.901 Million | 1,000 | 1.902 Million | - |
حآفرین |
ریل پرداز نو آفرین |
stock | Fara Bourse | 4,009 | 21.00 | 0.53 | 3,988 | 0.00 | 0.00 | 2023-06-01 | 1,692 | 27.12 Million | 108.15 billion | 16,028.52 | 3,988 | 4,071 | 3,913 | 4,071 | 2 | 55,000 | 4,007 | 1 | 39,493 | 4,009 | 29.623 Thousand billion | 40.694 Million | 20.767 Million | 7.428 Million | 11.072 Million | 9.695 Million | 8.03 Million | 2.674 Million | 11.08 | 3.06 | 3.69 | 21.823 Million | 5.298 Million | 24.879 Million | 2.241 Million |
SHHZ |
Shahdab Khorasan |
stock | Fara Bourse | 4,680 | 80.00 | 1.68 | 4,790 | 30.00 | 0.63 | 2023-05-31 | 1,948 | 34.591 Million | 165.68 billion | 17,757.4 | 4,760 | 4,880 | 4,550 | 4,990 | 1 | 1,900 | 4,730 | 1 | 7,867 | 4,810 | 29.236 Thousand billion | 31.664 Million | 10.6 Million | 6.104 Million | 2.428 Million | 8.172 Million | 8.157 Million | 1.186 Million | 24.65 | 3.58 | 3.58 | 31.306 Million | 3.285 Million | 31.553 Million | 3.039 Million |
MACZ |
Mahan Chicken |
stock | Fara Bourse | 9,220 | 50.00 | 0.55 | 9,170 | 0.00 | 0.00 | 2023-06-01 | 550 | 3.322 Million | 30.45 billion | 6,039.23 | 9,170 | 9,340 | 8,940 | 9,430 | 2 | 10,520 | 9,200 | 1 | 2,400 | 9,220 | 10.362 Thousand billion | 12.864 Million | 3.686 Million | 1.13 Million | 2.502 Million | 1.184 Million | 3.002 Million | -529,044 | -19.59 | 8.75 | 3.45 | 3.265 Million | 57,000 | 3.31 Million | 11,332 |
کزغال |
زغال سنگ پروده طبس |
stock | Fara Bourse | 27,100 | 100.00 | 0.37 | 26,950 | 250.00 | 0.92 | 2023-05-31 | 1,325 | 2.282 Million | 61.53 billion | 1,722.35 | 27,200 | 27,850 | 26,250 | 27,850 | 1 | 6,940 | 27,100 | 10 | 23,569 | 27,150 | 94.325 Thousand billion | 107.812 Million | 27.032 Million | 3.5 Million | 13.487 Million | 13.545 Million | 27.371 Million | 9.264 Million | 10.18 | 6.96 | 3.45 | 1.88 Million | 402,429 | 2.19 Million | 92,212 |
CHRZ |
ChaharMahal |
stock | Fara Bourse | 9,780 | 420.00 | 4.12 | 9,840 | 360.00 | 3.53 | 2023-05-31 | 1,817 | 11.245 Million | 110.63 billion | 6,188.69 | 10,200 | 10,010 | 9,550 | 10,050 | 1 | 3,444 | 9,780 | 1 | 5,000 | 9,800 | 34.44 Thousand billion | 37.607 Million | 8.275 Million | 3.5 Million | 3.167 Million | 5.108 Million | 10.75 Million | 1.273 Million | 27.06 | 6.74 | 3.2 | 11.085 Million | 159,833 | 10.008 Million | 1.237 Million |
HRLZ |
Reyl Pardazseir |
stock | Fara Bourse | 3,440 | 60.00 | 1.78 | 3,380 | 0.00 | 0.00 | 2023-06-01 | 1,333 | 36.71 Million | 124.1 billion | 27,539.57 | 3,380 | 3,260 | 3,103 | 3,440 | 97 | 2,805,253 | 3,440 | 1 | 50,000 | 3,487 | 16.112 Thousand billion | 20.948 Million | 9.916 Million | 3.732 Million | 4.836 Million | 5.08 Million | 5.103 Million | 554,306 | 29.07 | 3.17 | 3.16 | 27.388 Million | 9.323 Million | 25.333 Million | 11.377 Million |
FAAZ |
FKA AGRI&Husb |
stock | Fara Bourse | 22,400 | 450.00 | 2.05 | 21,950 | 0.00 | 0.00 | 2023-06-01 | 1,354 | 10.689 Million | 234.66 billion | 7,894.09 | 21,950 | 22,300 | 20,800 | 22,800 | 1 | 84,754 | 22,500 | 10 | 27,964 | 22,550 | 32.925 Thousand billion | 37.807 Million | 9.052 Million | 1.5 Million | 4.882 Million | 4.17 Million | 10.547 Million | 2.32 Million | 14.19 | 7.9 | 3.12 | 5.281 Million | 5.408 Million | 9.956 Million | 732,132 |
ANQZ |
Atrin Nakh Qom |
stock | Fara Bourse | 12,150 | 340.00 | 2.72 | 12,040 | 450.00 | 3.60 | 2023-05-31 | 1,306 | 5.406 Million | 65.1 billion | 4,139.61 | 12,490 | 12,110 | 11,680 | 12,560 | 6 | 29,574 | 12,060 | 2 | 5,610 | 12,200 | 9.331 Thousand billion | 10.811 Million | 2.605 Million | 775,000 | 1.635 Million | 970,252 | 3 Million | 277,081 | 33.68 | 9.62 | 3.11 | 4.235 Million | 1.171 Million | 5.032 Million | 374,385 |
URPZ |
UrmiaPetrochemical |
stock | Fara Bourse | 42,100 | 350.00 | 0.82 | 41,500 | 950.00 | 2.24 | 2023-05-31 | 2,442 | 2.285 Million | 94.86 billion | 935.64 | 42,450 | 43,200 | 41,600 | 43,200 | 4 | 15,826 | 41,500 | 1 | 21,714 | 41,550 | 29.05 Thousand billion | 36.3 Million | 9.772 Million | 700,000 | 7.25 Million | 2.522 Million | 9.761 Million | 1.14 Million | 25.49 | 11.52 | 2.98 | 2.115 Million | 169,953 | 1.78 Million | 504,505 |
BLSZ |
Const and Rail |
stock | Fara Bourse | 43,900 | 800.00 | 1.86 | 43,100 | 0.00 | 0.00 | 2023-06-01 | 554 | 757,781 | 32.65 billion | 1,367.84 | 43,100 | 44,250 | 41,800 | 44,250 | 2 | 1,008 | 42,750 | 1 | 1,000 | 43,950 | 6.465 Thousand billion | 11.65 Million | 5.51 Million | 150,000 | 5.185 Million | 324,446 | 2.177 Million | 52,383 | 123.42 | 19.93 | 2.97 | 757,781 | - | 724,281 | 33,500 |
PMTZ |
Maskan Invest. |
stock | Fara Bourse | 5,950 | 20.00 | 0.34 | 5,930 | 0.00 | 0.00 | 2023-06-01 | 550 | 7.783 Million | 46.17 billion | 14,150.44 | 5,930 | 5,990 | 5,880 | 6,140 | 2 | 20,975 | 5,940 | 1 | 50,000 | 6,020 | 10.674 Thousand billion | 17.765 Million | 9.087 Million | 1.8 Million | 7.091 Million | 1.996 Million | 3.686 Million | 214,263 | 49.82 | 5.35 | 2.9 | 7.212 Million | 570,400 | 7.643 Million | 140,100 |
HPRZ |
Parsian Oil&Gas |
stock | Fara Bourse | 73,150 | 700.00 | 0.95 | 73,850 | 0.00 | 0.00 | 2023-06-01 | 314 | 163,061 | 12.04 billion | 519.3 | 73,850 | 75,900 | 72,950 | 75,900 | 2 | 810 | 73,150 | 1 | 13 | 73,200 | 18.463 Thousand billion | 21.037 Million | 4.23 Million | 250,000 | 2.575 Million | 1.656 Million | 6.423 Million | 1.713 Million | 10.78 | 11.15 | 2.87 | 26,729 | 136,332 | 63,130 | 99,931 |
BSRZ |
Ghaed Basir Petro. |
stock | Fara Bourse | 35,500 | 300.00 | 0.85 | 35,200 | 0.00 | 0.00 | 2023-06-01 | 404 | 1.095 Million | 38.58 billion | 2,711.47 | 35,200 | 35,400 | 34,900 | 36,100 | 1 | 322 | 35,450 | 1 | 100 | 35,500 | 88 Thousand billion | 94.853 Million | 18.829 Million | 2.5 Million | 6.853 Million | 11.977 Million | 31.034 Million | 9.4 Million | 9.36 | 7.35 | 2.84 | 422,866 | 672,566 | 1.095 Million | - |
GDSZ |
Golgasht Nemouneh |
stock | Fara Bourse | 27,400 | 350.00 | 1.26 | 27,750 | 0.00 | 0.00 | 2023-06-01 | 591 | 2.007 Million | 55.69 billion | 3,395.61 | 27,750 | 28,300 | 27,050 | 28,400 | 2 | 2,185 | 27,350 | 1 | 9,167 | 27,550 | 19.425 Thousand billion | 26.932 Million | 8.973 Million | 700,000 | 7.507 Million | 1.466 Million | 6.876 Million | 670,786 | 28.96 | 13.25 | 2.83 | 897,608 | 1.109 Million | 1.676 Million | 331,013 |
BAHZ |
Binalood AGRI&Husb |
stock | Fara Bourse | 4,267 | 34.00 | 0.79 | 4,215 | 86.00 | 2.00 | 2023-05-31 | 576 | 6.635 Million | 27.96 billion | 11,499.06 | 4,301 | 4,270 | 4,247 | 4,362 | 1 | 2,000 | 4,181 | 1 | 1,500 | 4,200 | 15.343 Thousand billion | 17.15 Million | 7.38 Million | 3.64 Million | 1.807 Million | 5.573 Million | 5.542 Million | 1.464 Million | 10.48 | 2.75 | 2.77 | 5.932 Million | 703,438 | 6.577 Million | 57,680 |
SYNZ |
Saina Company |
stock | Fara Bourse | 50,000 | 400.00 | 0.79 | 50,400 | 0.00 | 0.00 | 2023-06-01 | 985 | 1.336 Million | 67.33 billion | 1,355.95 | 50,400 | 52,350 | 49,400 | 53,300 | 2 | 3,115 | 49,500 | 1 | 300 | 50,000 | 12.6 Thousand billion | 14.855 Million | 3.037 Million | 250,000 | 2.255 Million | 781,982 | 4.579 Million | 378,779 | 33.26 | 16.11 | 2.75 | 1.141 Million | 194,413 | 1.336 Million | - |
KBCZ |
KBC Company |
stock | Fara Bourse | 20,750 | 1,050.00 | 4.82 | 20,800 | 1,000.00 | 4.59 | 2023-05-31 | 1,036 | 4.481 Million | 93.14 billion | 4,325.43 | 21,800 | 21,500 | 20,750 | 21,500 | 0 | 0 | 0 | 29 | 379,309 | 20,750 | 10.192 Thousand billion | 16.56 Million | 8.665 Million | 490,000 | 6.368 Million | 2.297 Million | 3.757 Million | 1.365 Million | 7.47 | 4.45 | 2.71 | 3.141 Million | 1.341 Million | 4.081 Million | 400,000 |
TBSZ |
Tabas Company |
stock | Fara Bourse | 16,090 | 760.00 | 4.96 | 15,820 | 490.00 | 3.20 | 2023-05-31 | 807 | 5.778 Million | 91.41 billion | 7,159.67 | 15,330 | 15,700 | 15,150 | 16,090 | 1 | 1,850 | 16,050 | 8 | 68,563 | 16,090 | 27.052 Thousand billion | 29.301 Million | 6.785 Million | 1.71 Million | 2.249 Million | 4.537 Million | 9.967 Million | 2.061 Million | 13.13 | 5.96 | 2.71 | 4.243 Million | 1.535 Million | 3.963 Million | 1.814 Million |
فجهان |
جهان فولاد سیرجان |
stock | Fara Bourse | 5,020 | 80.00 | 1.57 | 5,100 | 0.00 | 0.00 | 2023-05-31 | 1,461 | 23.865 Million | 121.77 billion | 16,334.46 | 5,100 | 5,010 | 5,000 | 5,160 | 1 | 2,800 | 5,050 | 8 | 15,037 | 5,060 | 382.5 Thousand billion | 493.749 Million | 210.615 Million | 75 Million | 111.249 Million | 99.366 Million | 141.713 Million | 22.427 Million | 17.06 | 3.85 | 2.7 | 8.653 Million | 15.211 Million | 14.404 Million | 9.46 Million |
DCAZ |
Dona Catering |
stock | Fara Bourse | 10,700 | 800.00 | 6.96 | 10,790 | 710.00 | 6.17 | 2023-05-31 | 8,847 | 51.824 Million | 559.16 billion | 5,493.75 | 11,500 | 11,500 | 10,700 | 11,500 | 1 | 4,441 | 10,700 | 61 | 1,362,359 | 10,700 | 16.185 Thousand billion | 19.511 Million | 5.542 Million | 1.5 Million | 3.326 Million | 2.216 Million | 6.024 Million | 481,110 | 33.64 | 7.3 | 2.69 | 51.421 Million | 403,508 | 51.824 Million | 91 |
KSPZ |
Kaspian Daroo |
stock | Fara Bourse | 21,800 | 200.00 | 0.93 | 22,200 | 600.00 | 2.78 | 2023-05-31 | 720 | 2.457 Million | 54.51 billion | 3,412.57 | 21,600 | 22,350 | 21,000 | 22,650 | 6 | 13,700 | 21,750 | 9 | 258,768 | 21,800 | 31.08 Thousand billion | 40.231 Million | 14.092 Million | 1.4 Million | 9.151 Million | 4.941 Million | 11.543 Million | 3.276 Million | 9.49 | 6.29 | 2.69 | 2.422 Million | 35,345 | 1.628 Million | 828,858 |
TUKZ |
TUKA Co. |
stock | Fara Bourse | 12,780 | 220.00 | 1.75 | 12,650 | 90.00 | 0.72 | 2023-05-31 | 655 | 3.27 Million | 24.06 billion | 8,360.39 | 12,560 | 12,600 | 12,150 | 13,000 | 1 | 20,088 | 8,430 | 1 | 3,249 | 8,440 | 8.317 Thousand billion | 29.041 Million | 6.666 Million | 2 Million | 3.741 Million | 2.924 Million | 9.489 Million | 775,457 | 32.64 | 8.65 | 2.67 | 6.667 Million | - | 6.617 Million | 50,000 |
DSNZ |
Ankolojy Sobhan |
stock | Fara Bourse | 9,420 | 80.00 | 0.86 | 9,340 | 0.00 | 0.00 | 2023-06-01 | 553 | 4.54 Million | 42.39 billion | 8,209.97 | 9,340 | 9,420 | 9,110 | 9,630 | 4 | 21,726 | 9,400 | 1 | 545 | 9,430 | 15.047 Thousand billion | 20.12 Million | 7.123 Million | 1.311 Million | 5.073 Million | 2.05 Million | 5.657 Million | 701,098 | 21.46 | 7.34 | 2.66 | 4.478 Million | 62,188 | 4.505 Million | 35,000 |
لطیف |
محصولات کاغذی لطیف |
stock | Fara Bourse | 87,950 | 4,050.00 | 4.40 | 88,600 | 3,400.00 | 3.70 | 2023-05-31 | 434 | 691,689 | 61.27 billion | 1,593.75 | 92,000 | 80,100 | 80,100 | 88,900 | 1 | 1,000 | 87,800 | 1 | 3,000 | 88,300 | 17.72 Thousand billion | 19.049 Million | 3.527 Million | 200,000 | 1.329 Million | 2.197 Million | 6.894 Million | 1.776 Million | 9.98 | 8.06 | 2.57 | 388,689 | 303,000 | 211,264 | 480,425 |
BLKZ |
Alborz Bulk Co. |
stock | Fara Bourse | 12,120 | 90.00 | 0.75 | 12,030 | 0.00 | 0.00 | 2023-06-01 | 547 | 3.692 Million | 44.43 billion | 6,749.63 | 12,030 | 12,370 | 11,800 | 12,550 | 1 | 323 | 12,110 | 1 | 63,358 | 12,120 | 9.263 Thousand billion | 13.228 Million | 5.725 Million | 770,000 | 3.964 Million | 1.761 Million | 3.637 Million | 746,980 | 12.4 | 5.26 | 2.55 | 3.689 Million | 3,140 | 3.263 Million | 429,136 |
ZNDZ |
Zayandeh Maskan |
stock | Fara Bourse | 15,990 | 180.00 | 1.14 | 15,810 | 0.00 | 0.00 | 2023-06-01 | 851 | 2.88 Million | 45.54 billion | 3,384.04 | 15,810 | 16,800 | 15,550 | 16,800 | 1 | 35,241 | 15,750 | 1 | 11,822 | 15,760 | 7.905 Thousand billion | 10.026 Million | 3.024 Million | 500,000 | 1.556 Million | 1.468 Million | 3.177 Million | 747,822 | 10.57 | 5.39 | 2.5 | 2.752 Million | 127,901 | 2.88 Million | - |
TORZ |
Toucaril Co. |
stock | Fara Bourse | 6,690 | 10.00 | 0.15 | 6,700 | 0.00 | 0.00 | 2023-06-01 | 1,030 | 5.247 Million | 35.14 billion | 5,093.86 | 6,700 | 6,690 | 6,540 | 7,040 | 3 | 18,722 | 6,680 | 2 | 13,435 | 6,750 | 46.9 Thousand billion | 52.905 Million | 16.571 Million | 7 Million | 6.005 Million | 10.566 Million | 19.135 Million | 3.01 Million | 15.58 | 4.45 | 2.46 | 4.499 Million | 747,403 | 5.058 Million | 188,345 |
ARTP |
Artavil Tire |
stock | Fara Bourse | 11,000 | 10.00 | 0.09 | 11,010 | 0.00 | 0.00 | 2023-06-01 | 557 | 2.715 Million | 29.9 billion | 4,873.84 | 11,010 | 11,870 | 10,970 | 11,870 | 1 | 7,548 | 10,990 | 1 | 4,097 | 11,000 | 51.864 Thousand billion | 67.891 Million | 24.52 Million | 4.711 Million | 16.027 Million | 8.493 Million | 21.517 Million | 1.987 Million | 26.11 | 6.11 | 2.41 | 2.387 Million | 328,145 | 2.646 Million | 69,055 |
BSMZ |
Bime Saman Co. |
stock | Fara Bourse | 12,790 | 60.00 | 0.47 | 12,730 | 0.00 | 0.00 | 2023-06-01 | 581 | 5.969 Million | 76 billion | 10,273.06 | 12,730 | 12,740 | 12,380 | 13,070 | 1 | 547 | 12,760 | 1 | 60,000 | 12,990 | 63.65 Thousand billion | 127.046 Million | 75.152 Million | 5 Million | 63.396 Million | 11.756 Million | 26.527 Million | 2.332 Million | 27.29 | 5.41 | 2.4 | 2.723 Million | 3.245 Million | 1.642 Million | 4.327 Million |