All Markets

/

Exchange Iran Mercantile Exchange

/

P/S

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
LZIN

Leasing Iran

 stock فرابورس 1,403 167.00 10.64 1,570 0.00 0.00 11:33 10 491,767 767.35 Million 10,288.31 1,570 1,390 1,390 1,469 1 33,000 1,562 1 12,671 1,579 6.28 Thousand billion 10.756 Million 6.12 Million 4 Million 5.072 Million -1,685,592 151,842 -690,789 -8.23 -3.37 37.43 491,767 - 491,767 -
تجلی

تجلی توسعه معادن و فلزات

 stock فرابورس 2,360 19.00 0.80 2,357 22.00 0.92 11:39 48 731,201 1.61 billion 13,463.04 2,379 2,351 2,324 2,419 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 201.268 Million 95.769 Million 62 Million 5.102 Million 90.667 Million 6.558 Million 5.937 Million 33.04 2.16 29.91 709,993 16,208 595,359 130,842
فزر

پویا زرکان آق دره

 stock فرابورس 55,300 900.00 1.65 54,400 0.00 0.00 11:38 843 1.445 Million 60.38 billion 1,712.74 54,400 54,750 54,050 55,450 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 171.988 Million 20.904 Million 3 Million 12.088 Million 8.816 Million 6.534 Million 24.202 Million 6.61 18.14 24.47 956,289 465,064 1.071 Million 350,110
DBRZ

Tadbirgaran Inv

 stock فرابورس 27,400 750.00 2.66 27,850 300.00 1.07 11:36 1,158 2.168 Million 110.34 billion 1,770.04 28,150 28,000 27,300 28,500 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 8.534 Million 2.331 Million 250,000 683,569 1.647 Million 396,985 209,422 37.48 4.77 19.77 2.062 Million 88,919 2.151 Million 150
TIGZ

Tabarok Ind. Group

 stock فرابورس 11,920 290.00 2.38 12,300 90.00 0.74 11:37 22 68,272 896.54 Million 3,137.3 12,210 12,870 11,900 12,870 2 3,027 13,100 4 18,334 13,470 29.3 Thousand billion 28.806 Million 7.068 Million 2.232 Million 845,591 6.222 Million 1.465 Million 1.16 Million 24.1 4.49 19.09 68,272 - 68,272 -
BGHZ

Baghmishe

 stock فرابورس 14,980 290.00 1.90 15,420 150.00 0.98 11:36 934 5.126 Million 82.09 billion 8,450.65 15,270 15,350 14,830 15,970 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 40.983 Million 6.229 Million 2.64 Million 1.013 Million 5.216 Million 2.178 Million 1.903 Million 21 7.66 18.36 4.676 Million 408,879 5.055 Million 30,000
HORZ

Omid Taban Hoor

 stock فرابورس 1,785 11.00 0.62 1,788 14.00 0.79 11:36 177 5.477 Million 10.53 billion 14,103.99 1,774 1,730 1,717 1,820 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 154.553 Million 111.427 Million 76.176 Million 13.844 Million 97.584 Million 7.813 Million 7.328 Million 19.2 1.44 18.02 1.247 Million 3.73 Million 4.974 Million 3,000
FRBP

Fara Bourse Co.

 stock فرابورس 7,080 400.00 5.99 7,040 360.00 5.39 2024-07-17 4,050 28.958 Million 319.95 billion 24,785.96 6,680 6,630 6,630 7,080 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 71.562 Million 16.007 Million 10.5 Million 1.422 Million 14.585 Million 4.127 Million 3.724 Million 18.83 4.81 17 21.376 Million 7.582 Million 27.688 Million 1.27 Million
ANIZ

Ava Novin INVEST

 stock فرابورس 3,788 112.00 2.87 3,829 71.00 1.82 11:32 471 3.278 Million 20.03 billion 13,434.32 3,900 3,780 3,705 3,913 1 6,880 6,050 4 64,646 6,060 8.065 Thousand billion 5.752 Million 4.034 Million 1.32 Million 147,660 3.886 Million 351,976 221,588 25.29 1.44 15.92 3.222 Million 55,601 3.277 Million -
سپیدار

سپیدار سیستم آسیا

 stock فرابورس 128,000 1,750.00 1.39 127,750 1,500.00 1.19 11:37 194 48,975 4.02 billion 453.63 126,250 130,800 127,600 130,800 3 394 83,850 3 554 83,900 58.485 Thousand billion 93.255 Million 6.033 Million 700,000 1.415 Million 4.618 Million 6.334 Million 6.924 Million 13.26 19.89 14.5 17,079 31,675 48,754 -
MPRZ

Maskan Pardis

 stock فرابورس 16,080 60.00 0.37 16,280 260.00 1.62 11:31 419 2.288 Million 46.52 billion 7,319.42 16,020 16,000 15,460 16,790 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 38.985 Million 9.741 Million 2 Million 5.205 Million 4.536 Million 2.749 Million 892,656 37.85 7.45 12.29 1.894 Million 393,907 2.288 Million -
OSHZ

Shahed Development

 stock فرابورس 15,160 80.00 0.52 15,210 30.00 0.20 11:36 180 980,772 16.72 billion 4,373.51 15,240 15,700 15,000 15,700 5 49,208 17,000 3 24,154 17,090 22.165 Thousand billion 20.897 Million 5.068 Million 1.3 Million 889,943 4.178 Million 2.378 Million 1.792 Million 11.16 4.79 8.41 658,475 322,297 980,772 -
SHEP

Rangin

 stock فرابورس 24,550 1,050.00 4.47 23,450 50.00 0.21 11:37 97 486,178 8.6 billion 3,616.5 23,500 22,300 22,300 24,550 0 0 0 1 1,240 18,000 17.7 Thousand billion 23.699 Million 2.611 Million 1,000,000 799,435 1.811 Million 2.782 Million 404,638 56.59 12.64 8.23 207,135 279,043 486,178 -
وطوبی

سر. اقتصاد شهر طوبی

 stock فرابورس 2,300 16.00 0.70 2,323 39.00 1.71 11:38 102 1.791 Million 4.85 billion 14,857.29 2,284 2,416 2,271 2,420 2 31,765 2,700 2 112,989 2,730 8.124 Thousand billion 8.163 Million 5.159 Million 3 Million 501,223 4.657 Million 958,497 900,078 8.51 1.65 7.99 1.763 Million - 1.763 Million -
CGRZ

Shomal Gharb Co

 stock فرابورس 12,870 180.00 1.38 13,050 0.00 0.00 11:35 1,065 5.765 Million 87.28 billion 6,166.38 13,050 13,690 12,610 13,690 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 18.789 Million 7.863 Million 1.2 Million 4.833 Million 3.03 Million 2.028 Million 484,378 28.81 4.62 6.88 5.683 Million 78,000 5.761 Million -
MOBZ

Mobin One Kish

 stock فرابورس 8,630 10.00 0.12 8,700 60.00 0.69 11:22 747 4.253 Million 74.1 billion 5,833.42 8,640 8,650 8,560 8,800 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 5.158 Million 1.683 Million 450,000 1.094 Million 588,817 599,734 56,934 71.37 6.9 6.78 4.076 Million 176,627 4.252 Million 902
سغدیر

توسعه سرمایه و صنعت غدیر

 stock فرابورس 8,190 10.00 0.12 8,180 0.00 0.00 11:21 46 907,072 8.02 billion 365.33 8,180 8,180 8,180 8,260 1 31,261 8,620 3 10,598 8,990 57.395 Thousand billion 53.695 Million 13.667 Million 6.5 Million 264,515 13.403 Million 8.342 Million 8.072 Million 6.62 3.99 6.4 2,098 904,974 807,072 100,000
فسوژ

سوژمیران

 stock فرابورس 16,150 210.00 1.32 16,090 150.00 0.94 11:38 264 907,989 18.33 billion 3,984.9 15,940 15,750 15,740 16,600 5 2,360 20,230 2 3,000 20,230 12.114 Thousand billion 11.769 Million 4.665 Million 600,000 1.965 Million 2.7 Million 1.657 Million 1.252 Million 7.83 3.63 5.92 827,989 80,000 897,989 10,000
PGRZ

Peyvand Gostar

 stock فرابورس 10,390 170.00 1.61 10,550 10.00 0.09 11:37 358 690,610 8.96 billion 477.9 10,560 10,370 10,370 10,700 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 41.695 Million 12.938 Million 3 Million 8.905 Million 4.033 Million 5.821 Million 1.662 Million 19.73 8.14 5.63 659,650 20,250 679,900 -
SAIZ

SepehrSaderat Inv.

 stock فرابورس 3,007 59.00 1.92 3,060 6.00 0.20 11:37 1,056 8.209 Million 33.48 billion 3,793.27 3,066 3,000 2,996 3,068 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 348.115 Million 206.142 Million 75 Million 114.865 Million 91.277 Million 41.434 Million 40.798 Million 5.72 2.56 5.63 6.973 Million 1.236 Million 8.126 Million 83,623
MRJZ

Marjan Kar

 stock فرابورس 5,250 140.00 2.60 5,210 180.00 3.34 11:37 2,102 16.139 Million 119.36 billion 13,487.4 5,390 5,350 5,150 5,390 0 0 0 0 8.14 Thousand billion 6.443 Million 1.82 Million 1.1 Million 491,717 1.328 Million 1.088 Million 309,494 19.23 4.49 5.47 15.189 Million 950,120 16.139 Million -
KSGZ

Shahrood N.E.

 stock فرابورس 133,400 650.00 0.48 133,650 400.00 0.30 2024-07-23 14 2,077 265.9 Million 188.48 134,050 128,200 128,200 133,900 1 44 127,000 2 622 128,750 10.752 Thousand billion 12.82 Million 2.063 Million 84,000 1.412 Million 650,421 2.219 Million -71,588 -159.35 17.54 5.14 2,077 - 2,077 -
ZKPZ

Zagros Kosar Power

 stock فرابورس 4,670 264.00 5.99 4,658 252.00 5.72 11:31 90 1.048 Million 5.28 billion 18,341.94 4,406 4,670 4,531 4,670 1 3,565 5,070 1 20,000 5,090 30.252 Thousand billion 30.452 Million 13.922 Million 6 Million 3.632 Million 10.29 Million 5.324 Million 2.011 Million 13.34 2.61 5.04 1.046 Million - 1.046 Million -
JPPZ

Jahrom Power Plant

 stock فرابورس 1,899 37.00 1.99 1,911 49.00 2.63 11:36 228 5.431 Million 12.54 billion 30,831.65 1,862 1,970 1,862 1,970 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 54.629 Million 43.002 Million 24.145 Million 8.68 Million 34.322 Million 9.292 Million 3.021 Million 15.21 1.34 4.95 5.431 Million - 5.431 Million -
BMAZ

Bargh Mapna Co.

 stock فرابورس 6,570 10.00 0.15 6,570 10.00 0.15 11:34 32 182,392 1.2 billion 4,894 6,580 6,580 6,450 6,580 3 3,704 6,550 1 4,076 6,650 51.005 Thousand billion 63.147 Million 34.951 Million 7.728 Million 13.92 Million 21.031 Million 9.973 Million 5.695 Million 8.64 2.34 4.95 159,058 23,334 181,392 1,000
ETKZ

S*Iranian Etekai

 stock فرابورس 3,094 50.00 1.59 3,056 88.00 2.80 11:34 35 366,517 1.51 billion 3,107.56 3,144 3,030 2,958 3,130 1 6,176 4,102 1 45,000 4,155 47.219 Thousand billion 45.516 Million 32.457 Million 11.5 Million 11.12 Million 21.338 Million 7.04 Million 5.418 Million 6.35 1.61 4.89 366,517 - 366,517 -
GEDZ

Gilan Elec. Dev.

 stock فرابورس 12,600 340.00 2.77 12,490 230.00 1.88 11:37 204 76,930 1.1 billion 682.31 12,260 12,150 12,150 12,680 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 60.099 Million 15.679 Million 4.3 Million 5.962 Million 9.717 Million 11.35 Million 6.112 Million 8.86 5.57 4.77 76,880 - 76,880 -
BDMZ

Damavand Co.

 stock فرابورس 8,000 110.00 1.39 8,060 170.00 2.15 11:37 525 2.783 Million 53.68 billion 8,575.37 7,890 8,220 7,930 8,220 0 0 0 0 106.481 Thousand billion 119.764 Million 51.225 Million 13 Million 26.944 Million 24.281 Million 19.591 Million 7.814 Million 11.88 3.82 4.74 2.55 Million 232,236 2.778 Million 4,205
IAGM

Iran Argham

 stock فرابورس 6,650 1,200.00 15.29 7,850 0.00 0.00 2024-07-23 89 236,811 1.88 billion 4,456.78 7,850 6,680 6,650 6,800 2 22,692 7,860 2 10,688 7,970 3.925 Thousand billion 10.259 Million 2.451 Million 500,000 4.294 Million -1,843,058 1.283 Million -67,345 -88.57 -3.24 4.66 236,811 - 236,811 -
ALTP

Alumtek

 stock فرابورس 14,760 940.00 5.99 15,470 230.00 1.46 11:36 165 4.201 Million 42.27 billion 4,216.25 15,700 15,890 14,760 16,000 1 500 70,000 0 0 0 25.15 Thousand billion 47.639 Million 7.13 Million 2.5 Million 3.839 Million 3.291 Million 9.445 Million 647,820 67.61 13.31 4.64 4.201 Million - 1.841 Million 2.361 Million
وکبهمن

سر. کوثر بهمن

 stock فرابورس 3,155 20.00 0.64 3,179 44.00 1.40 11:36 296 1.922 Million 7.03 billion 1,106.04 3,135 3,104 3,104 3,250 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 32.893 Million 28.266 Million 10 Million 843,061 27.423 Million 7.143 Million 6.89 Million 4.66 1.17 4.49 530,605 1.39 Million 1.921 Million -
AVLZ

Avicenna Labs.

 stock فرابورس 10,480 590.00 5.97 9,890 0.00 0.00 11:37 50 275,083 2.55 billion 13,597.21 9,890 9,560 9,560 10,480 13 273,523 9,300 22 301,362 9,300 9.03 Thousand billion 9.978 Million 3.27 Million 1,000,000 1.18 Million 2.09 Million 1.981 Million 502,485 17.52 4.21 4.45 275,083 - 275,083 -
GSIP

Iranian Inv Co

 stock فرابورس 6,880 100.00 1.43 6,900 80.00 1.15 11:34 32 795,030 3.17 billion 436.89 6,980 7,100 6,820 7,100 1 50,000 3,859 1 100,000 4,029 8.809 Thousand billion 23.436 Million 12.352 Million 2.2 Million 8.146 Million 4.206 Million 3.44 Million 1.696 Million 9.02 3.64 4.45 267,630 527,400 795,030 -
BIPZ

S*Pasargad Insur.

 stock فرابورس 6,280 300.00 4.56 6,470 110.00 1.67 11:34 582 5.896 Million 61.14 billion 8,580.84 6,580 6,130 6,130 6,470 0 0 0 0 792.75 Thousand billion 858.257 Million 455.455 Million 75 Million 355.007 Million 100.448 Million 114.864 Million 26.399 Million 19.06 5.01 4.38 2.798 Million 3.098 Million 5.746 Million 150,000
بمولد

مولد نیروگاهی تجارت فارس

 stock فرابورس 4,101 34.00 0.82 4,080 55.00 1.33 11:40 630 1.306 Million 6.41 billion 1,165.9 4,135 4,062 4,052 4,148 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 44.154 Million 23.249 Million 8.471 Million 9.999 Million 13.25 Million 7.866 Million 4.921 Million 6.94 2.58 4.34 1.107 Million 193,145 552,345 747,717
KKHP

S*Kerman Khodro E.

 stock فرابورس 4,740 50.00 1.04 4,736 54.00 1.13 11:36 126 1.014 Million 5.2 billion 11,725.03 4,790 4,710 4,710 4,850 2 5,888 5,112 1 5,000 5,145 25.645 Thousand billion 25.737 Million 15.012 Million 5 Million 236,570 14.775 Million 5.914 Million 5.5 Million 4.64 1.73 4.31 952,589 61,258 1.014 Million -
ثجنوب

سر. مسکن جنوب

 stock فرابورس 11,100 60.00 0.54 11,120 40.00 0.36 11:33 750 7.757 Million 116.42 billion 4,933.05 11,160 11,150 11,010 11,370 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 19.939 Million 11.404 Million 1.4 Million 4.287 Million 7.116 Million 3.629 Million 2.986 Million 5.24 2.21 4.31 7.576 Million 180,300 7.156 Million 600,000
ETLZ

Alborz Invest.

 stock فرابورس 2,364 4.00 0.17 2,359 1.00 0.04 11:35 85 1.365 Million 5.69 billion 42,547.42 2,360 2,300 2,300 2,379 3 41,870 4,147 1 10,445 4,156 12.715 Thousand billion 13.074 Million 9.41 Million 3.05 Million 3.358 Million 6.052 Million 2.287 Million 2.097 Million 4.63 1.61 4.25 495,610 869,660 1.365 Million -
ZF09

Arian

 stock فرابورس 3,580 10.00 0.28 3,585 15.00 0.42 11:36 85 2.523 Million 10.37 billion 12,973.94 3,570 3,589 3,402 3,628 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 276.105 Million 200.245 Million 59 Million 65.947 Million 134.298 Million 50.283 Million 37.309 Million 5.63 1.56 4.18 1.414 Million 1.11 Million 898,929 1.624 Million
وهامون

سر. هامون صبا

 stock فرابورس 2,087 7.00 0.33 2,085 9.00 0.43 11:38 239 2.172 Million 8.09 billion 7,473.25 2,094 2,090 2,076 2,105 1 10,000 3,730 1 5,576 3,731 18.62 Thousand billion 12.102 Million 10.829 Million 5 Million 261,757 10.567 Million 2.887 Million 2.653 Million 4.46 1.13 4.1 2.122 Million 160 2.122 Million -
Z065

Damavand Inv. Bank

 stock فرابورس 4,810 32.00 0.66 4,911 69.00 1.43 11:10 12 274,440 1.14 billion 14,448.64 4,842 4,908 4,810 4,950 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 79.471 Million 30.766 Million 14 Million 10.983 Million 19.783 Million 16.908 Million 8.015 Million 8.56 3.46 4.05 272,084 2,356 122,356 152,084
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

 stock فرابورس 2,571 18.00 0.70 2,589 0.00 0.00 11:37 129 395,732 1.09 billion 3,462.81 2,589 2,505 2,505 2,595 2 16,850 2,770 2 13,105 2,791 8.292 Thousand billion 8.004 Million 5.924 Million 3 Million 27,303 5.897 Million 1.984 Million 1.876 Million 4.25 1.35 4.02 355,582 40,000 395,582 -
ISLZ

Iran & Shargh Lsg.

 stock فرابورس 3,073 92.00 2.91 3,088 77.00 2.43 11:36 121 798,025 3.63 billion 6,916.94 3,165 3,165 3,071 3,213 1 3,000 4,521 1 150 4,525 6.376 Thousand billion 6.563 Million 4.091 Million 1.4 Million 2.243 Million 1.848 Million 1.109 Million 275,028 15.71 2.34 3.89 796,975 - 796,975 -
نیان

نیان الکترونیک

 stock فرابورس 44,550 2,300.00 4.91 46,850 0.00 0.00 11:40 664 46,192 8.78 billion 2,633.95 46,850 46,200 44,050 47,000 2 795 187,550 1 123 188,950 50.77 Thousand billion 76.678 Million 19.926 Million 1.427 Million 16.8 Million 3.126 Million 15.612 Million 6.561 Million 9.14 19.15 3.84 31,364 14,600 37,090 8,874
PKHZ

ParsianKosar Hotel

 stock فرابورس 2,260 16.00 0.71 2,263 19.00 0.85 11:31 263 7.146 Million 18.02 billion 25,395.75 2,244 2,261 2,231 2,300 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 10.661 Million 6.233 Million 3.829 Million 1.643 Million 4.59 Million 2.36 Million 903,874 9.98 1.96 3.82 6.013 Million 1.133 Million 7.105 Million 40,694
RSKZ

Rail Sair Kosar

 stock فرابورس 12,750 110.00 0.87 12,810 170.00 1.34 11:31 108 442,527 5.08 billion 5,074.86 12,640 13,050 12,690 13,050 1 5,000 11,430 3 209,365 11,560 13.844 Thousand billion 20.136 Million 12.358 Million 1.206 Million 4.846 Million 7.512 Million 4.027 Million 2.445 Million 6.25 2.04 3.8 395,294 43,131 438,425 -
IMFZ

Cultur.Herit. Inv.

 stock فرابورس 2,519 82.00 3.15 2,545 56.00 2.15 11:35 355 6.607 Million 19.1 billion 12,251.03 2,601 2,530 2,491 2,579 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 95.274 Million 83.547 Million 20 Million 40.354 Million 43.193 Million 14.653 Million 13.783 Million 3.98 1.27 3.75 6.575 Million - 6.563 Million 11,799
کتوسعه

توسعه صنایع و معادن کوثر

 stock فرابورس 14,450 170.00 1.16 14,610 10.00 0.07 11:38 494 453,693 8.61 billion 510.47 14,620 14,500 14,080 14,880 1 6,500 19,250 6 26,165 19,270 20.298 Thousand billion 21.916 Million 9.779 Million 1.07 Million 5.791 Million 3.988 Million 4.309 Million 2.591 Million 6.22 4.04 3.74 438,614 - 438,526 88
GOMZ

Omid Goharan

 stock فرابورس 3,390 65.00 1.88 3,460 5.00 0.14 11:33 18 26,833 91.59 Million 15,519.95 3,455 3,528 3,390 3,528 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 39.676 Million 20.206 Million 10 Million 5.766 Million 14.439 Million 9.077 Million 8.637 Million 3.93 2.35 3.74 24,833 - 24,833 -
والماس

سر. الماس حکمت ایرانیان

 stock فرابورس 2,172 8.00 0.37 2,166 14.00 0.64 11:39 171 3.091 Million 9.07 billion 6,368.02 2,180 2,172 2,160 2,198 1 3,630 2,953 1 15,000 2,959 11.732 Thousand billion 11.457 Million 9.577 Million 4 Million 2.693 Million 6.884 Million 2.38 Million 2.235 Million 3.92 1.27 3.68 2.891 Million 200,000 3.091 Million -
KAHZ

Kahnooj Mahtab Pow

 stock فرابورس 1,043 16.00 1.51 1,057 2.00 0.19 11:19 38 375,618 443.56 Million 34,777.66 1,059 1,104 1,036 1,105 2 15,922 1,184 1 70,000 1,192 18.956 Thousand billion 176.427 Million 140.32 Million 16.05 Million 158.627 Million -18,306,658 4.962 Million -8,322,913 -2.14 -0.97 3.59 364,384 11,234 375,618 -
ZAGZ

Zangan Industry

 stock فرابورس 12,240 160.00 1.32 11,980 100.00 0.83 11:35 216 90,863 7.46 billion 3,630.59 12,080 11,610 11,540 12,500 1 100 82,000 2 1,010 82,400 8.21 Thousand billion 7.012 Million 2.135 Million 438,998 1.423 Million 711,928 1.584 Million 197,606 28.28 7.85 3.53 76,863 14,000 90,863 -
RPEZ

Rishmac Prod.&EXP

 stock فرابورس 7,200 80.00 1.12 7,160 40.00 0.56 11:36 1,117 2.558 Million 85.04 billion 3,386.81 7,120 7,080 7,080 7,250 0 0 0 0 9.975 Thousand billion 8.986 Million 4.665 Million 1,000,000 1.766 Million 2.899 Million 2.08 Million 1.048 Million 6.89 2.5 3.47 1.847 Million 711,778 2.363 Million 195,365
BDYZ

Day Bank

 stock فرابورس 639 479.00 42.84 1,118 0.00 0.00 11:37 1,650 137.354 Million 153.59 billion 46,374.52 1,118 644 637 658 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
فروسیل

فروسیلیسیم خمین

 stock فرابورس 11,790 330.00 2.88 12,090 630.00 5.50 11:38 63 458,691 7.58 billion 398.5 11,460 12,120 11,790 12,120 4 23,982 16,480 2 14,485 16,490 26.432 Thousand billion 30.714 Million 12.699 Million 1.6 Million 10.234 Million 2.465 Million 6.05 Million -203,080 -100.85 8.31 3.39 6,404 452,287 266,968 191,723
فغدیر

آهن و فولاد غدیر ایرانیان

 stock فرابورس 7,960 200.00 2.45 8,160 0.00 0.00 11:37 42 236,522 1.89 billion 12,849.9 8,160 7,940 7,910 8,100 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 400.211 Million 148.058 Million 35 Million 98.861 Million 49.196 Million 90.08 Million 28.602 Million 10.54 6.13 3.35 215,101 21,421 236,522 -
ASPZ

A.S.P CO

 stock فرابورس 18,070 80.00 0.44 18,250 100.00 0.55 11:26 1,853 8.092 Million 243.38 billion 4,381.51 18,150 18,300 17,470 18,690 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 25.421 Million 9.379 Million 1,000,000 7.061 Million 2.318 Million 5.544 Million 1.292 Million 14.21 7.92 3.31 8.037 Million 50,000 8.077 Million 10,000
عالیس

بهار رز عالیس چناران

 stock فرابورس 5,970 10.00 0.17 5,960 0.00 0.00 11:38 446 1.93 Million 12.94 billion 2,288.88 5,960 6,100 5,810 6,100 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.503 Million 32.702 Million 9 Million 12.093 Million 20.609 Million 17.715 Million 9.731 Million 6 2.83 3.3 220,471 1.71 Million 1.93 Million 145
SOBZ

Sobhan Invest.

 stock فرابورس 2,043 27.00 1.30 2,062 8.00 0.39 11:37 92 1.388 Million 2.84 billion 69,778.95 2,070 2,100 2,021 2,100 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 21.056 Million 13.123 Million 10 Million 626,160 12.496 Million 6.367 Million 6.018 Million 3.39 1.63 3.21 1.388 Million - 987,005 400,790
AFRZ

Afra Net Co.

 stock فرابورس 7,790 190.00 2.38 7,970 10.00 0.13 11:36 142 407,157 4.71 billion 4,903.4 7,980 8,130 7,720 8,150 17 67,455 11,530 2 4,890 11,610 12.749 Thousand billion 12.604 Million 4.934 Million 1.1 Million 2.958 Million 1.976 Million 3.12 Million 439,839 21.93 4.88 3.09 177,627 229,530 407,157 -
RYHZ

Rayan Hamafza

 stock فرابورس 10,390 420.00 3.89 11,030 220.00 2.04 11:36 443 970,540 15.49 billion 2,137.85 10,810 10,810 10,320 11,100 1 4,331 15,900 3 16,709 16,100 15.96 Thousand billion 13.116 Million 4.493 Million 1,000,000 1.446 Million 3.047 Million 3.823 Million 1.303 Million 8.95 3.83 3.05 545,969 423,698 969,667 -
APOZ

Arya Sasol Polymer

 stock فرابورس 78,750 800.00 1.01 78,850 700.00 0.88 11:38 313 159,506 14.08 billion 440.27 79,550 79,450 78,400 79,750 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.302 billion 279.857 Million 13.752 Million 204.2 Million 75.657 Million 361.682 Million 108.128 Million 10.15 14.5 3.03 110,504 49,002 85,460 74,046
SACZ

Saveh Cement

 stock فرابورس 146,800 1,050.00 0.72 146,250 500.00 0.34 2024-07-01 48 6,539 915.13 Million 562.45 145,750 145,400 142,600 152,000 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 103.827 Million 42.089 Million 650,000 8.764 Million 33.324 Million 31.964 Million 15.007 Million 6.33 2.85 2.97 6,539 - 6,539 -
PIVZ

Pouya Investment

 stock فرابورس 2,706 12.00 0.45 2,717 23.00 0.85 11:37 158 1.255 Million 4.51 billion 7,075.98 2,694 2,729 2,670 2,760 1 1,842 3,573 5 10,913 3,587 25.179 Thousand billion 25.084 Million 17.123 Million 7 Million 6.401 Million 10.722 Million 6.309 Million 6.132 Million 3.05 1.74 2.96 1.253 Million 1,827 1.255 Million -
SBZZ

Sabzevar Cement

 stock فرابورس 4,350 184.00 4.42 4,166 0.00 0.00 11:37 625 5.5 Million 33.62 billion 8,988.88 4,166 4,200 4,140 4,350 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 20.274 Million 10.663 Million 3.758 Million 3.871 Million 6.792 Million 5.595 Million 926,096 17.71 2.42 2.93 4.343 Million 1.152 Million 5.295 Million 200,000
SMBZ

Sina Marine srv

 stock فرابورس 52,200 1,000.00 1.95 51,200 0.00 0.00 11:36 42 69,183 2.06 billion 2,792.56 51,200 52,500 51,750 53,900 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 136.91 Million 39.677 Million 2.495 Million 13.402 Million 26.274 Million 44.31 Million 19.938 Million 6.19 4.7 2.79 58,738 9,914 68,652 -
SLVZ

Alvand Housing Inv

 stock فرابورس 13,540 360.00 2.73 13,530 350.00 2.66 11:37 181 493,575 7.94 billion 9,060.86 13,180 13,400 13,180 13,870 3 2,820 15,910 3 4,581 16,110 12.872 Thousand billion 14.536 Million 7.361 Million 800,000 4.24 Million 3.121 Million 3.782 Million 998,609 10.31 3.3 2.72 448,580 - 448,580 -
SRJP

Sarooj Boushehr

 stock فرابورس 33,500 200.00 0.60 33,300 0.00 0.00 11:28 8 9,268 321.83 Million 2,269.5 33,300 33,600 33,500 33,600 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 58.679 Million 21.158 Million 1.34 Million 10.908 Million 10.25 Million 17.663 Million 7.912 Million 6.04 4.66 2.7 8,845 423 9,268 -
چخزر

صنایع چوب خزر کاسپین

 stock فرابورس 57,950 250.00 0.43 58,100 100.00 0.17 11:36 436 230,256 16.68 billion 1,600.75 58,200 59,800 56,850 59,800 1 4,424 71,900 6 1,616 72,500 14.49 Thousand billion 13.292 Million 1.926 Million 200,000 1.602 Million 324,124 4.419 Million 379,717 30.79 36.07 2.65 215,162 12,900 228,062 -
SASP

Asia Cement

 stock فرابورس 2,481 19.00 0.76 2,472 28.00 1.12 11:36 327 5.103 Million 20.81 billion 11,705.02 2,500 2,570 2,450 2,570 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 22.631 Million 13.814 Million 6.669 Million 4.251 Million 9.563 Million 7.082 Million 1.457 Million 12.61 1.92 2.6 4.918 Million 181,200 5.099 Million -
KHZZ

Khazar Shipping

 stock فرابورس 10,280 30.00 0.29 10,120 130.00 1.27 11:37 68 131,086 2.6 billion 4,768.09 10,250 10,390 10,000 10,390 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 53.384 Million 20.21 Million 3.6 Million 4.28 Million 15.93 Million 18.901 Million 7.392 Million 6.64 3.08 2.6 70,318 60,768 24,766 106,320
RAPZ

Rahavard PHARMA

 stock فرابورس 99,000 550.00 0.56 100,150 1,700.00 1.73 11:36 96 28,474 3.06 billion 1,208.05 98,450 104,200 98,050 104,200 4 1,153 106,900 1 72 107,300 26.875 Thousand billion 30.798 Million 9.904 Million 250,000 7.41 Million 2.493 Million 9.084 Million 3.565 Million 6.56 9.39 2.57 27,474 - 27,474 -
GZIZ

Gohar Zamin Iron

 stock فرابورس 14,880 0.00 0.00 14,880 0.00 0.00 11:32 141 252,161 4.54 billion 4,191.5 14,880 14,880 14,800 15,170 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.618 billion 627.368 Million 75 Million 434.021 Million 193.347 Million 470.827 Million 128.78 Million 9.19 6.12 2.51 16,192 235,969 35,632 216,529
CHPZ

Chlor Pars

 stock فرابورس 40,150 650.00 1.59 40,100 700.00 1.72 11:35 146 249,854 11.01 billion 1,702.97 40,800 40,800 40,000 40,800 1 264 44,150 1 5,000 44,300 28.853 Thousand billion 33.794 Million 9.45 Million 655,000 6.906 Million 2.544 Million 11.014 Million 3.832 Million 7.02 10.57 2.44 77,020 172,834 249,854 -
PMTZ

Maskan Invest.

 stock فرابورس 8,630 290.00 3.25 8,830 90.00 1.01 11:37 904 10.059 Million 111.48 billion 6,736.95 8,920 9,090 8,550 9,090 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 23.734 Million 10.7 Million 1.8 Million 9.73 Million 970,634 6.002 Million -491,706 -28.48 14.43 2.33 8.483 Million 1.577 Million 10.059 Million -
IZSZ

Isfahan Zinc SML.

 stock فرابورس 2,939 101.00 3.56 2,894 56.00 1.97 11:35 846 14.86 Million 65.13 billion 12,021.17 2,838 2,720 2,720 2,950 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 15.569 Million 9.28 Million 3.6 Million 5.118 Million 4.162 Million 4.64 Million -123,919 -84.34 2.51 2.25 13.186 Million 1.675 Million 14.86 Million 78
ناما

مخازن گاز طبیعی آسیا ناما

 stock فرابورس 11,230 680.00 5.71 11,530 380.00 3.19 11:38 690 3.568 Million 49.72 billion 5,354.81 11,910 12,240 11,200 12,240 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 19.212 Million 9.43 Million 1.05 Million 7.504 Million 1.926 Million 5.235 Million 968,751 12.09 6.08 2.25 2.758 Million 639,950 3.243 Million 154,895
TUKZ

TUKA Co.

 stock فرابورس 8,410 140.00 1.64 8,500 50.00 0.58 11:36 920 4.684 Million 71.98 billion 3,374.34 8,550 8,740 8,400 8,740 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 27.696 Million 8.603 Million 2.6 Million 5.076 Million 3.528 Million 10.076 Million 1.061 Million 21.33 6.41 2.25 3.128 Million 1.556 Million 3.489 Million 1.195 Million
توسن

نرم افزاری نگین

 stock فرابورس 8,160 30.00 0.37 8,190 0.00 0.00 11:38 140 220,963 4.19 billion 6,705.35 8,190 8,250 7,980 8,390 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 36.532 Million 17.583 Million 3 Million 9.982 Million 7.601 Million 11.968 Million 3.197 Million 8.31 3.49 2.23 191,684 29,205 113,072 107,817
PMRZ

Maroon Petro.

 stock فرابورس 119,950 1,500.00 1.27 118,600 150.00 0.13 11:15 18 4,177 659.13 Million 622.54 118,450 120,550 119,050 121,750 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.38 billion 545.468 Million 8 Million 432.459 Million 113.009 Million 429.161 Million 112.407 Million 8.43 8.39 2.21 389 3,788 4,177 -
MINP

Minoo Industry

 stock فرابورس 6,770 10.00 0.15 6,760 0.00 0.00 11:37 308 1.439 Million 16.22 billion 2,427.79 6,760 6,790 6,710 6,850 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 119.05 Million 50.84 Million 12.5 Million 27.8 Million 23.04 Million 42.733 Million 14.535 Million 6.28 3.96 2.14 1.439 Million - 1.338 Million 100,546
IKAZ

Isfahan Kesht Agr.

 stock فرابورس 19,350 140.00 0.73 19,750 540.00 2.81 11:37 62 98,482 2.3 billion 3,811.49 19,210 19,250 19,250 20,350 2 11,887 23,150 4 2,819 23,250 14.04 Thousand billion 14.102 Million 4.562 Million 600,000 1.934 Million 2.628 Million 5.749 Million 1.326 Million 9.17 4.63 2.12 96,309 2,173 98,482 -
فجهان

جهان فولاد سیرجان

 stock فرابورس 3,345 139.00 3.99 3,476 8.00 0.23 11:36 856 6.396 Million 29.78 billion 7,955.15 3,484 3,293 3,293 3,357 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 568.134 Million 334.18 Million 110 Million 179.284 Million 154.895 Million 184.965 Million 26.489 Million 14.68 2.51 2.1 3.607 Million 2.788 Million 4.287 Million 2.109 Million
لطیف

محصولات کاغذی لطیف

 stock فرابورس 75,400 4,800.00 5.99 76,000 4,200.00 5.24 11:32 85 6,833 536.32 Million 1,561.68 80,200 77,400 75,400 77,500 2 100 77,900 2 1,482 79,000 15.7 Thousand billion 18.316 Million 3.912 Million 200,000 2.946 Million 966,024 7.308 Million 1.829 Million 8.41 15.91 2.1 3,024 - 3,019 5
GPHP

Sh. Ghazi Pharmacy

 stock فرابورس 19,200 850.00 4.24 20,050 0.00 0.00 11:26 6 3,040 74.66 Million 2,187.5 20,050 18,900 18,900 19,200 1 500 24,600 2 7,510 25,000 43.01 Thousand billion 46.88 Million 18.151 Million 1.7 Million 12.71 Million 5.441 Million 16.696 Million 6.088 Million 5.61 6.28 2.05 3,040 - 3,040 -
BLSZ

Const and Rail

 stock فرابورس 31,700 1,050.00 3.21 32,150 600.00 1.83 11:35 101 124,187 4.41 billion 1,646.43 32,750 33,500 31,450 33,500 1 1,000 35,400 1 299 35,450 5.325 Thousand billion 10.438 Million 6.17 Million 150,000 5.818 Million 351,979 2.264 Million 158,336 29.18 13.13 2.04 109,563 - 109,563 -
TLIZ

Talise Company

 stock فرابورس 3,240 3.00 0.09 3,268 31.00 0.96 11:36 2,491 30.08 Million 141.83 billion 7,802.46 3,237 3,290 3,240 3,314 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 20.355 Million 10.486 Million 4.994 Million 2.322 Million 8.164 Million 9.133 Million 2.595 Million 6.95 2.21 1.97 29.177 Million 902,892 29.254 Million 825,569
TKIN

Techinco

 stock فرابورس 15,020 4,660.00 23.68 19,680 0.00 0.00 10:08 15 10,739 205.54 Million 13,617.95 19,680 15,020 15,020 15,020 1 1,426 19,160 1 2,000 19,810 3.936 Thousand billion 3.621 Million 939,350 200,000 1.675 Million -786,120 959,511 -343,910 -5.47 -2.39 1.96 9,539 - 9,539 -
غمایه

خمیر مایه رضوی

 stock فرابورس 12,920 220.00 1.67 13,070 70.00 0.53 11:38 48 30,426 2.32 billion 1,202.02 13,140 12,760 12,680 13,280 2 14,165 75,450 1 1,895 76,900 18.264 Thousand billion 22.028 Million 9.709 Million 1.32 Million 3.654 Million 6.055 Million 9.636 Million 1.507 Million 12.19 3.03 1.91 13,066 17,360 30,426 -
شملی

ملی شیمی کشاورز

 stock فرابورس 5,070 170.00 3.24 5,230 10.00 0.19 11:25 45 422,551 3.34 billion 2,891.74 5,240 5,020 5,020 5,190 2 37,100 7,850 1 10,000 7,900 16.59 Thousand billion 17.109 Million 9.777 Million 2.1 Million 5.811 Million 3.967 Million 5.95 Million 1.478 Million 7.64 2.85 1.9 87,773 334,778 422,551 -
SARZ

S*MesSarcheshme

 stock فرابورس 4,089 74.00 1.78 4,100 63.00 1.51 2024-07-14 262 1.916 Million 14.69 billion 16,988.61 4,163 4,185 4,004 4,185 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 71.715 Million 47.594 Million 11.65 Million 23.95 Million 23.644 Million 25.119 Million 7.748 Million 6.16 2.02 1.9 890,116 1.026 Million 1.916 Million -
ZNDZ

Zayandeh Maskan

 stock فرابورس 13,050 350.00 2.61 13,410 10.00 0.07 11:34 261 827,220 13.37 billion 4,154.13 13,400 13,420 12,790 13,690 1 2,037 16,040 5 7,511 16,070 8.08 Thousand billion 10.24 Million 5.497 Million 500,000 3.515 Million 1.982 Million 3.544 Million 576,141 11.67 3.39 1.9 826,770 - 596,859 229,911
تپسی

تپسی

 stock فرابورس 8,070 30.00 0.37 7,940 100.00 1.24 2024-07-14 99 937,042 7.22 billion 4,624.77 8,040 7,560 7,560 8,070 4 32,302 7,700 1 5,879 7,740 18.962 Thousand billion 24.517 Million 9.997 Million 2.463 Million 4.964 Million 5.033 Million 10.406 Million 1.79 Million 10.92 3.88 1.88 105,344 831,698 937,042 -
KARZ

Kharazmi Info.

 stock فرابورس 7,430 70.00 0.95 7,480 120.00 1.63 11:30 335 1.352 Million 15.56 billion 3,500.93 7,360 7,250 7,250 7,590 1 800 11,560 1 5,000 11,570 9.656 Thousand billion 9.374 Million 3.963 Million 838,900 2.99 Million 973,368 3.425 Million 118,924 53.68 6.56 1.86 1.185 Million 166,350 1.351 Million -
HRLZ

Reyl Pardazseir

 stock فرابورس 1,781 100.00 5.95 1,762 81.00 4.82 2024-07-22 151 1.325 Million 2.91 billion 17,361.87 1,681 1,645 1,640 1,781 1 497 2,177 2 80,910 2,190 10.468 Thousand billion 13.949 Million 11.277 Million 5.07 Million 5.061 Million 6.215 Million 4.886 Million 606,450 14.66 1.43 1.82 1.322 Million - 1.02 Million 302,097
ANQZ

Atrin Nakh Qom

 stock فرابورس 12,070 720.00 5.63 12,740 50.00 0.39 11:37 1,654 6.354 Million 86.83 billion 7,122.41 12,790 12,810 12,030 12,940 2 8,001 13,530 1 9,600 13,600 10.594 Thousand billion 13.881 Million 5.637 Million 775,000 3.728 Million 1.909 Million 5.593 Million 893,158 11.37 5.32 1.82 6.338 Million - 6.33 Million 8,000
DKHZ

Dashte Khoramdareh

 stock فرابورس 23,900 250.00 1.04 24,150 0.00 0.00 11:34 83 92,168 2.75 billion 1,421.93 24,150 24,900 23,800 24,900 2 3,808 29,450 2 2,671 29,500 20.562 Thousand billion 20.599 Million 9.351 Million 690,000 4.211 Million 5.14 Million 9.068 Million 2.297 Million 7.13 3.19 1.81 71,710 20,226 91,936 -
BAHZ

Binalood AGRI&Husb

 stock فرابورس 3,497 109.00 3.22 3,428 40.00 1.18 11:37 81 328,506 1.47 billion 7,211.3 3,388 3,470 3,385 3,548 1 6,023 4,466 2 48,104 4,470 16.333 Thousand billion 15.729 Million 8.982 Million 3.64 Million 1.908 Million 7.074 Million 7.657 Million 2.289 Million 6.04 1.95 1.81 294,311 23,625 275,537 42,399
ARTP

Artavil Tire

 stock فرابورس 8,980 590.00 7.03 9,050 660.00 7.87 2024-07-17 9 26,466 188.68 Million 10,709.57 8,390 9,200 8,740 9,210 1 1,500 7,150 2 71,330 7,200 44.206 Thousand billion 73.096 Million 37.431 Million 6.2 Million 19.218 Million 18.213 Million 32.744 Million 9.259 Million 5.82 2.96 1.65 26,466 - 26,466 -
BSRZ

Ghaed Basir Petro.

 stock فرابورس 12,500 90.00 0.73 12,550 140.00 1.13 11:34 1,180 2.466 Million 70.36 billion 4,396.3 12,410 12,410 12,390 12,690 0 0 0 0 71.375 Thousand billion 86.371 Million 37.449 Million 4.5 Million 27.511 Million 9.937 Million 36.071 Million 11.376 Million 5.17 5.92 1.63 1.038 Million 1.429 Million 686,411 1.78 Million