All Markets

Exchange Iran Mercantile Exchange

P/S

Fundamental Data
Fundamental Data
Overview

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
RPEZ	Rishmac Prod.&EXP	stock	Fara Bourse	28,000	1,100.00	3.78	27,700	1,400.00	4.81	12:29	217	427,689	12.39 billion	2,546.94	29,100	27,650	27,650	28,800	0	0	0	24	238,807	28,500	8.73 Thousand billion	9.608 Million	2.157 Million	300,000	1.298 Million	858,201	75,612	83,315	99.74	9.68	109.9	427,689	-	427,689	-
IMFZ	Cultur.Herit. Inv.	stock	Fara Bourse	10,210	10.00	0.10	9,950	250.00	2.45	12:29	5,708	41.67 Million	424.94 billion	10,111.88	10,200	9,900	9,690	10,210	1	9,000	10,070	3	8,314	10,080	102 Thousand billion	100.918 Million	16.001 Million	10 Million	1.418 Million	14.582 Million	1.797 Million	1.578 Million	63.05	6.82	55.36	40.194 Million	1.473 Million	39.931 Million	1.737 Million
TIGZ	Tabarok Ind. Group	stock	Fara Bourse	8,000	100.00	1.27	7,900	0.00	0.00	12:29	381	1.8 Million	14.2 billion	2,868.89	7,900	7,730	7,660	8,050	1	2,500	7,870	1	1,640	7,920	17.629 Thousand billion	18.922 Million	5.644 Million	2.232 Million	1.293 Million	4.351 Million	539,293	161,893	108.89	4.05	32.69	1.698 Million	100,000	1.798 Million	-
FRBP	Fara Bourse Co.	stock	Fara Bourse	14,030	690.00	4.69	14,040	680.00	4.62	12:30	3,066	11.68 Million	171.94 billion	6,043.18	14,720	14,300	13,990	14,460	0	0	0	450	7,384,228	14,510	103.04 Thousand billion	101.013 Million	11.568 Million	2.8 Million	2.733 Million	8.835 Million	3.639 Million	3.523 Million	27.9	11.12	27.01	11.387 Million	295,000	11.682 Million	-
BIPZ	S*Pasargad Insur.	stock	Fara Bourse	35,050	250.00	0.71	34,950	350.00	0.99	12:29	961	3.62 Million	127.78 billion	7,955.33	35,300	33,550	33,550	35,100	1	2,000	34,700	35	825,333	35,150	1080.815 Thousand billion	1.196 billion	172.633 Million	20.412 Million	125.969 Million	46.664 Million	44.429 Million	27.75 Million	38.56	22.93	24.09	1.496 Million	2.126 Million	3.61 Million	12,000
KRMZ	Kerman Invest	stock	Fara Bourse	856	55.00	6.04	852	59.00	6.48	12:29	-	-	-	41,446.32	911	854	824	870	1	50,000	903	12	670,208	905	38.657 Thousand billion	36.685 Million	46.035 Million	42.62 Million	372,161	45.662 Million	1.709 Million	1.473 Million	24.65	0.8	21.25	208.296 Million	4.511 Million	199.391 Million	13.416 Million
سغدیر	توسعه سرمایه و صنعت غدیر	stock	Fara Bourse	14,820	180.00	1.23	14,680	40.00	0.27	2022-01-12	-	-	-	2,011.99	14,640	14,800	14,510	14,840	1	3,500	14,820	3	11,345	14,850	49.178 Thousand billion	50.065 Million	15.326 Million	3.35 Million	887,319	11.913 Million	2.568 Million	2.504 Million	-	4.13	19.15	172,972	374,288	468,460	78,800
ETKZ	S*Iranian Etekai	stock	Fara Bourse	9,700	100.00	1.04	9,560	40.00	0.42	12:30	348	3.55 Million	34.06 billion	5,023.32	9,600	9,400	9,400	9,780	1	6,918	9,540	2	16,131	9,670	49.92 Thousand billion	53.935 Million	13.869 Million	4 Million	4.223 Million	9.646 Million	2.661 Million	4.132 Million	12.03	5.15	18.68	1.084 Million	2.466 Million	3.149 Million	400,617
BGHZ	Baghmishe	stock	Fara Bourse	7,430	60.00	0.81	7,380	10.00	0.14	12:29	331	1.74 Million	12.87 billion	5,301.26	7,370	7,250	7,120	7,650	2	22,020	7,350	2	20,700	7,450	9.728 Thousand billion	10.192 Million	2.827 Million	1.32 Million	450,876	2.376 Million	522,309	345,316	28.21	4.1	18.65	1.745 Million	-	1.735 Million	9,500
توسن	نرم افزاری نگین	stock	Fara Bourse	24,750	1,000.00	4.21	24,600	850.00	3.58	12:29	3,899	3.94 Million	93.63 billion	1,615.36	23,750	24,000	23,950	24,900	1	1,000	23,850	20	31,063	23,850	48.45 Thousand billion	54.279 Million	7.276 Million	2.04 Million	4.095 Million	3.181 Million	2.883 Million	859,075	58.42	15.78	17.41	3.943 Million	-	3.539 Million	404,036
RSKZ	Rail Sair Kosar	stock	Fara Bourse	15,880	40.00	0.25	15,540	300.00	1.89	12:29	1,190	4.64 Million	73.55 billion	5,027.35	15,840	15,080	15,050	16,200	1	340	15,000	131	1,275,702	15,670	9.551 Thousand billion	10.904 Million	2.466 Million	602,947	1.534 Million	867,051	566,844	-21,008	-446.01	10.81	16.53	4.414 Million	229,760	4.644 Million	-
SAIZ	SepehrSaderat Inv.	stock	Fara Bourse	7,060	0.00	0.00	7,060	0.00	0.00	12:29	1,530	4.84 Million	34.16 billion	3,371.82	7,060	7,060	7,060	7,070	23	2,310,610	7,060	1	1,100	7,060	211.8 Thousand billion	327.392 Million	155.022 Million	30 Million	115.592 Million	33.141 Million	13.512 Million	13.309 Million	15.91	6.39	15.68	140,069	4.698 Million	4.836 Million	2,244
ASPZ	A.S.P CO	stock	Fara Bourse	5,160	100.00	1.90	5,140	120.00	2.28	12:29	267	1.5 Million	7.73 billion	7,681.07	5,260	5,000	5,000	5,370	0	0	0	9	425,962	5,120	5.26 Thousand billion	6.222 Million	2.166 Million	1,000,000	1.082 Million	1.083 Million	371,408	23,578	218	4.74	13.84	1.498 Million	-	1.498 Million	-
MINP	Minoo Industry	stock	Fara Bourse	15,030	580.00	3.72	15,900	290.00	1.86	12:29	317	3.82 Million	59.67 billion	4,901.26	15,610	15,980	14,830	16,300	225	5,637,186	15,640	1	1,000	16,000	156.1 Thousand billion	165.185 Million	23.806 Million	10 Million	11.485 Million	12.321 Million	12.385 Million	4.806 Million	33.19	12.95	12.88	3.815 Million	-	1.124 Million	2.691 Million
سپیدار	سپیدار سیستم آسیا	stock	Fara Bourse	19,100	400.00	2.05	19,300	200.00	1.03	12:29	1,613	1.33 Million	25.95 billion	152.48	19,500	19,200	18,800	19,650	1	100,000	19,200	137	85,396	19,450	13.65 Thousand billion	13.698 Million	1.541 Million	700,000	187,702	1.354 Million	1.084 Million	1.177 Million	11.48	9.98	12.46	778,421	550,926	1.329 Million	90
DBRZ	Tadbirgaran Inv	stock	Fara Bourse	34,850	750.00	2.20	34,200	100.00	0.29	12:29	6,010	13.8 Million	470.49 billion	1,718.28	34,100	34,800	32,400	35,550	2	665	34,600	8	252,198	34,900	8.525 Thousand billion	8.888 Million	2.09 Million	250,000	437,630	1.652 Million	713,069	647,878	13.51	5.3	12.27	13.797 Million	-	13.747 Million	50,588
PKHZ	ParsianKosar Hotel	stock	Fara Bourse	1,351	22.00	1.60	1,361	12.00	0.87	12:29	283	4.73 Million	6.43 billion	15,483.41	1,373	1,344	1,331	1,370	5	42,437	1,350	1	50,343	1,360	5.258 Thousand billion	5.596 Million	4.127 Million	3.829 Million	384,361	3.743 Million	445,280	-37,669	-138.36	1.39	11.7	4.732 Million	-	4.732 Million	-
GEDZ	Gilan Elec. Dev.	stock	Fara Bourse	13,310	230.00	1.70	13,510	30.00	0.22	12:29	1,457	355,435	4.78 billion	190.4	13,540	13,240	13,220	13,540	1	590	13,540	1	590	13,540	58.222 Thousand billion	62.212 Million	11.94 Million	4.3 Million	4.119 Million	7.822 Million	5.71 Million	2.895 Million	20.07	7.43	10.17	76,117	279,318	355,275	160
BMAZ	Bargh Mapna Co.	stock	Fara Bourse	5,510	180.00	3.16	5,650	40.00	0.70	12:25	111	762,897	4.19 billion	6,233.73	5,690	5,460	5,410	5,540	0	0	0	1	2,338	5,480	43.972 Thousand billion	54.438 Million	22.096 Million	7.728 Million	10.775 Million	11.321 Million	4.429 Million	2.921 Million	14.95	3.86	9.86	462,897	300,000	762,897	-
JPPZ	Jahrom Power Plant	stock	Fara Bourse	1,828	31.00	1.67	1,824	35.00	1.88	12:29	583	5.46 Million	10.05 billion	12,161.15	1,859	1,814	1,799	1,857	6	146,819	1,825	1	1,554	1,835	44.886 Thousand billion	47.699 Million	34.081 Million	24.145 Million	3.658 Million	29.829 Million	4.592 Million	2.57 Million	17.14	1.48	9.59	5.458 Million	-	5.458 Million	-
ZKPZ	Zagros Kosar Power	stock	Fara Bourse	3,008	99.00	3.19	3,070	37.00	1.19	12:29	159	1.23 Million	3.76 billion	8,448.96	3,107	3,030	2,952	3,030	3	21,160	3,030	1	21	3,070	18.642 Thousand billion	24.985 Million	14.217 Million	6 Million	6.565 Million	7.652 Million	1.963 Million	1.005 Million	18.33	2.41	9.39	1.231 Million	-	1.231 Million	-
PGRZ	Peyvand Gostar	stock	Fara Bourse	8,910	150.00	1.66	9,060	0.00	0.00	12:29	1,564	571,234	5.14 billion	357.08	9,060	8,910	8,850	8,980	3	10,682	8,910	1	4,277	8,930	27.18 Thousand billion	32.281 Million	9.511 Million	3 Million	5.251 Million	4.26 Million	2.902 Million	1.336 Million	21.17	6.37	9.34	571,234	-	571,019	215
حآفرین	ریل پرداز نو آفرین	stock	Fara Bourse	3,565	103.00	2.81	3,625	43.00	1.17	12:29	973	11.46 Million	42.04 billion	12,230.2	3,668	3,720	3,520	3,736	1	12,123	3,619	2	53,751	3,669	27.246 Thousand billion	35.623 Million	17.973 Million	7.428 Million	8.697 Million	9.276 Million	2.901 Million	1.923 Million	14	2.9	9.28	3.213 Million	8.249 Million	8.623 Million	2.839 Million
BDMZ	Damavand Co.	stock	Fara Bourse	16,490	610.00	3.57	16,760	340.00	1.99	12:29	400	669,528	11.24 billion	2,913.56	17,100	16,470	16,380	16,800	2	850	16,560	1	1,392	16,670	94.392 Thousand billion	112.97 Million	30.242 Million	5.52 Million	20.455 Million	9.787 Million	10.26 Million	3.998 Million	23.14	9.45	9.02	629,528	40,000	669,218	310
HORZ	Omid Taban Hoor	stock	Fara Bourse	1,137	41.00	3.48	1,154	24.00	2.04	12:29	419	10.67 Million	12.38 billion	28,704.58	1,178	1,140	1,120	1,168	1	18,021	1,144	1	100,000	1,154	77.956 Thousand billion	81.919 Million	81.599 Million	66.176 Million	5.552 Million	76.048 Million	9.235 Million	8.783 Million	8.69	1	8.27	9.134 Million	1.537 Million	9.472 Million	1.2 Million
CHPZ	Chlor Pars	stock	Fara Bourse	83,600	4,350.00	4.95	83,850	4,100.00	4.66	12:29	1,302	851,962	74.92 billion	1,591.49	87,950	84,350	83,600	88,700	0	0	0	35	47,416	87,300	28.804 Thousand billion	29.921 Million	3.266 Million	327,500	2.46 Million	806,432	3.335 Million	928,478	29.58	34.05	8.23	616,777	235,185	845,768	6,194
MRJZ	Marjan Kar	stock	Fara Bourse	5,060	260.00	4.89	5,080	240.00	4.51	12:29	594	4.45 Million	23.66 billion	8,302.63	5,320	5,150	5,060	5,380	1	200,000	5,250	1	6,212	5,260	3.584 Thousand billion	3.823 Million	469,115	70,000	239,188	229,927	433,872	157,694	21.7	14.88	7.89	4.446 Million	-	4.446 Million	-
AFRZ	Afra Net Co.	stock	Fara Bourse	19,350	1,000.00	4.91	20,250	100.00	0.49	12:29	169	371,257	7.4 billion	3,352.17	20,350	19,350	19,350	19,350	0	0	0	68	427,309	19,800	12.719 Thousand billion	13.947 Million	2.608 Million	625,000	1.385 Million	1.223 Million	1.754 Million	641,754	19.72	10.35	7.22	289,230	82,027	371,257	-
MPRZ	Maskan Pardis	stock	Fara Bourse	3,437	240.00	6.53	3,529	148.00	4.03	12:29	-	-	-	14,132.28	3,677	3,543	3,437	3,543	0	0	0	69	1,687,121	3,534	7.354 Thousand billion	10.089 Million	5.537 Million	2 Million	3.031 Million	2.506 Million	1.005 Million	343,836	20.53	2.82	7.02	844,175	35,000	879,175	-
GZIZ	Gohar Zamin Iron	stock	Fara Bourse	47,200	800.00	1.67	47,900	100.00	0.21	12:29	123	313,285	14.88 billion	4,314.21	48,000	47,000	46,950	48,000	2	26,599	47,250	1	300	47,600	1200 Thousand billion	1.311 billion	221.624 Million	25 Million	113.999 Million	107.625 Million	181.29 Million	96.625 Million	12.39	11.13	6.61	63,615	249,670	208,525	104,760
OSHZ	Shahed Development	stock	Fara Bourse	6,550	110.00	1.65	6,600	60.00	0.90	12:29	196	1.02 Million	6.62 billion	4,831.99	6,660	6,620	6,390	6,630	3	46,872	6,460	1	203	6,520	8.658 Thousand billion	9.027 Million	3.044 Million	1.3 Million	446,931	2.597 Million	1.344 Million	1.12 Million	7.66	3.3	6.39	962,986	53,928	1.017 Million	-
APDZ	Atieh Dade Pardaz	stock	Fara Bourse	19,250	750.00	3.75	19,450	550.00	2.75	12:29	268	286,578	5.62 billion	1,579.3	20,000	19,050	19,000	20,000	2	683	19,600	1	2,515	19,800	20 Thousand billion	21.428 Million	5.018 Million	1,000,000	1.978 Million	3.04 Million	3.059 Million	589,764	32.98	6.4	6.36	268,439	18,139	285,578	1,000
RYHZ	Rayan Hamafza	stock	Fara Bourse	57,400	1,200.00	2.05	58,400	200.00	0.34	12:29	1,279	85,463	4.95 billion	41.6	58,600	57,000	56,400	58,500	1	11,299	57,250	3	174	57,300	11.72 Thousand billion	13.227 Million	2.443 Million	200,000	1.547 Million	896,246	1.98 Million	1.101 Million	10.61	13.03	5.9	85,463	-	85,447	16
CHRZ	ChaharMahal	stock	Fara Bourse	9,700	210.00	2.21	9,610	120.00	1.26	12:30	1,142	8.59 Million	81.53 billion	6,584.85	9,490	9,450	9,220	9,940	40	3,670,591	9,570	0	0	0	23.307 Thousand billion	25.212 Million	4.954 Million	2.456 Million	1.61 Million	3.344 Million	4.094 Million	769,998	30.65	7.06	5.77	8.593 Million	-	8.59 Million	3,000
KSGZ	Shahrood N.E.	stock	Fara Bourse	68,300	500.00	0.74	67,800	0.00	0.00	12:29	72	69,363	4.74 billion	300.5	67,800	66,950	65,100	68,300	1	342	67,050	1	743	67,800	5.695 Thousand billion	6.332 Million	972,944	84,000	636,867	336,077	1.039 Million	242,842	23.45	16.95	5.48	69,363	-	56,214	13,149
MLIZ	MiddleEast LifeINS	stock	Fara Bourse	2,372	97.00	4.26	2,295	20.00	0.88	12:29	247	4.11 Million	9.51 billion	6,912.84	2,275	2,388	2,320	2,388	19	490,660	2,325	1	11,000	2,337	5.005 Thousand billion	8.317 Million	5.805 Million	1.2 Million	3.268 Million	2.516 Million	953,434	200,962	25.12	2.01	5.3	4.093 Million	16,607	3.109 Million	1,000,000
KAHZ	Kahnooj Mahtab Pow	stock	Fara Bourse	1,026	30.00	2.84	1,040	16.00	1.52	12:29	699	25.63 Million	27.06 billion	23,716.09	1,056	1,020	1,007	1,049	1	5,600	1,047	3	382,090	1,050	16.949 Thousand billion	104.956 Million	95.147 Million	16.05 Million	88.264 Million	6.884 Million	3.34 Million	-4,440,055	-3.76	2.42	5	11.897 Million	13.736 Million	21.161 Million	4.472 Million
SARZ	S*MesSarcheshme	stock	Fara Bourse	5,540	70.00	1.25	5,670	60.00	1.07	2022-01-15	-	-	-	6,144.2	5,610	5,700	5,500	5,800	1	1,000	5,500	1	3,893	5,500	28.917 Thousand billion	36.394 Million	19.146 Million	5.1 Million	7.477 Million	11.669 Million	5.903 Million	2.058 Million	14.05	2.48	4.91	2.195 Million	3.101 Million	4.607 Million	688,947
PMRZ	Maroon Petro.	stock	Fara Bourse	168,050	4,650.00	2.69	172,600	100.00	0.06	12:19	54	8,461	1.43 billion	76.6	172,700	168,200	165,550	168,200	4	838	167,600	1	70	167,650	1381.6 Thousand billion	1.5 billion	225.298 Million	8 Million	121.176 Million	104.122 Million	287.829 Million	133.558 Million	10.34	13.26	4.8	7,125	1,336	8,461	-
ANQZ	Atrin Nakh Qom	stock	Fara Bourse	6,880	130.00	1.93	6,700	50.00	0.74	12:29	604	3.05 Million	20.58 billion	6,215.13	6,750	6,600	6,420	7,000	0	0	0	20	1,658,041	6,580	5.231 Thousand billion	6.456 Million	2.108 Million	775,000	1.264 Million	843,848	1.095 Million	159,855	32.48	6.15	4.74	2.951 Million	100,000	3.049 Million	1,310

All Markets

Exchange Iran Mercantile Exchange

P/S

Rishmac Prod.&EXP

Cultur.Herit. Inv.

Tabarok Ind. Group

Fara Bourse Co.

S*Pasargad Insur.

Kerman Invest

توسعه سرمایه و صنعت غدیر

S*Iranian Etekai

Baghmishe

نرم افزاری نگین

Rail Sair Kosar

SepehrSaderat Inv.

A.S.P CO

Minoo Industry

سپیدار سیستم آسیا

Tadbirgaran Inv

ParsianKosar Hotel

Gilan Elec. Dev.

Bargh Mapna Co.

Jahrom Power Plant

Zagros Kosar Power

Peyvand Gostar

ریل پرداز نو آفرین

Damavand Co.

Omid Taban Hoor

Chlor Pars

Marjan Kar

Afra Net Co.

Maskan Pardis

Gohar Zamin Iron

Shahed Development

Atieh Dade Pardaz

Rayan Hamafza

ChaharMahal

Shahrood N.E.

MiddleEast LifeINS

Kahnooj Mahtab Pow

S*MesSarcheshme

Maroon Petro.

Atrin Nakh Qom