All Markets

/

Exchange Iran Mercantile Exchange

/

Last Capital

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
TAMN

Social Sec Inv

 stock بورس 1,156 33.00 2.94 1,147 24.00 2.14 2024-09-17 1,721 88.009 Million 98.97 billion 73,384.22 1,123 1,120 1,118 1,156 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.065 billion 1.968 billion 1.636 billion 188.589 Million 1.78 billion 337.979 Million 313.771 Million 5.98 1.05 5.55 21.079 Million 65.519 Million 63.105 Million 23.493 Million
FOLD

S*Mobarakeh Steel

 stock بورس 4,221 88.00 2.13 4,148 15.00 0.36 2024-09-17 7,361 134.373 Million 797 billion 24,296.93 4,133 4,133 4,126 4,227 0 0 0 0 4744 Thousand billion 5.699 billion 3.619 billion 1.08 billion 1.232 billion 2.387 billion 2.519 billion 925.753 Million 4.87 1.89 1.79 95.412 Million 49.898 Million 58.65 Million 86.66 Million
MSMI

S*I. N. C. Ind.

 stock بورس 6,240 150.00 2.46 6,125 35.00 0.57 2024-09-17 2,991 35.564 Million 259.1 billion 23,769.7 6,090 6,100 6,090 6,240 2 2,752 7,240 1 707 7,330 4374 Thousand billion 5.283 billion 2.146 billion 780 Million 540.61 Million 1.606 billion 1.35 billion 595.021 Million 8.08 2.99 3.56 25.697 Million 9.866 Million 28.854 Million 6.709 Million
PKLJ

Khalij Fars

 stock بورس 6,650 0.00 0.00 6,660 10.00 0.15 2024-09-17 218 1.267 Million 14.22 billion 10,227.06 6,650 6,750 6,620 6,750 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 5.23 billion 1.981 billion 750 Million 242.943 Million 1.738 billion 499.2 Million 540.607 Million 9.24 2.87 10.01 565,005 679,810 676,871 567,944
BMLT

S*Mellat Bank

 stock بورس 2,073 60.00 2.98 2,065 52.00 2.58 2024-09-17 1,710 108.05 Million 243.76 billion 67,513.87 2,013 2,014 2,013 2,073 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 17.389 billion 17.585 billion 710 Million 15.962 billion 1.622 billion 2.414 billion 957.833 Million 1.53 0.9 0.61 21.015 Million 86.742 Million 80.322 Million 27.435 Million
ZOBZ

S*Isfahan Steel

 stock بورس 427 12.00 2.89 425 10.00 2.41 2024-09-17 841 17.57 Million 70.87 billion 86,949.58 415 415 414 427 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 797.256 Million 1.202 billion 667.085 Million 513.745 Million 687.773 Million 539.118 Million -60,170,034 -4.71 0.41 0.53 4.134 Million 13.421 Million 17.555 Million -
PARS

PARS Petrochemical

 stock بورس 2,340 68.00 2.99 2,282 10.00 0.44 2024-09-17 248 6.796 Million 16.96 billion 27,160.29 2,272 2,274 2,268 2,340 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.308 billion 924.633 Million 476.049 Million 221.31 Million 703.323 Million 680.12 Million 125.119 Million 8.68 1.54 1.6 789,482 5.607 Million 4.032 Million 2.365 Million
PTEH

Palayesh Tehran

 stock بورس 2,248 65.00 2.98 2,228 45.00 2.06 2024-09-17 1,055 18.398 Million 52.03 billion 42,554.77 2,183 2,200 2,170 2,248 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 994.054 Million 828.536 Million 390 Million 125.134 Million 703.402 Million 2.556 billion 242.225 Million 3.59 1.24 0.34 6.963 Million 9.531 Million 13.65 Million 2.844 Million
GOLG

Gol-E-Gohar.

 stock بورس 2,940 33.00 1.11 2,931 42.00 1.41 2024-09-17 348 7.629 Million 37.89 billion 31,847.41 2,973 2,968 2,910 2,969 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 1.996 billion 1.343 billion 380 Million 735.816 Million 607.519 Million 661.81 Million 159.174 Million 7.92 2.07 1.9 669,678 6.947 Million 2.975 Million 4.642 Million
PNES

S*Isf. Oil Ref.Co.

 stock بورس 4,092 100.00 2.51 4,058 66.00 1.65 2024-09-17 4,154 51.037 Million 392.77 billion 21,963.81 3,992 4,000 3,990 4,096 0 0 0 0 1747.9 Thousand billion 1.987 billion 1.306 billion 371 Million 481.976 Million 824.078 Million 4.498 billion 345.753 Million 4.35 1.83 0.33 41.142 Million 9.894 Million 34.15 Million 16.886 Million
وسرضوی

سر. استان خراسان رضوی

 stock بورس 689 36.00 4.97 725 0.00 0.00 2022-02-20 7 124,913 86.07 Million 61,369 725 689 689 689 0 0 0 0 253.763 Thousand billion 253.763 Million 375.372 Million 350.018 Million 330 397.753 Million -90,972,992 -90,984,647 - - - 124,913 - 105,284 19,629
BTEJ

S*Tejarat Bank

 stock بورس 1,384 40.00 2.98 1,363 19.00 1.41 2024-09-17 2,550 91.495 Million 187.61 billion 61,000.43 1,344 1,350 1,350 1,384 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 10.12 billion 11.34 billion 335.889 Million 9.665 billion 1.676 billion 1.5 billion 307.924 Million 1.49 0.27 0.31 57.464 Million 34.031 Million 78.695 Million 12.8 Million
CHML

Chadormalu

 stock بورس 2,941 77.00 2.55 2,964 54.00 1.79 2024-09-17 343 7.372 Million 36.71 billion 6,357.45 3,018 2,960 2,928 2,987 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.297 billion 890.073 Million 324 Million 196.226 Million 693.846 Million 602.321 Million 254.52 Million 4.33 1.59 1.83 1.574 Million 5.784 Million 4.375 Million 2.983 Million
BPAS

S*Pasargad Bank

 stock بورس 2,164 22.00 1.03 2,149 7.00 0.33 2024-09-17 292 8.453 Million 22.56 billion 39,888.61 2,142 2,100 2,100 2,169 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 9.026 billion 9.135 billion 322.969 Million 8.332 billion 802.408 Million 1.294 billion 213.027 Million 3.26 0.86 0.54 1.117 Million 7.336 Million 7.499 Million 954,149
IKCO

Iran Khodro

 stock بورس 2,557 74.00 2.98 2,552 69.00 2.78 2024-09-17 2,422 117.746 Million 308.42 billion 61,403.88 2,483 2,489 2,483 2,557 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.655 billion 1.025 billion 301.656 Million 1.885 billion -860,316,651 2.65 billion -329,604,004 -2.34 -0.89 0.29 19.815 Million 97.908 Million 80.218 Million 37.504 Million
MADN

S*Metals & Min.

 stock بورس 2,758 51.00 1.88 2,709 2.00 0.07 2024-09-17 333 4.821 Million 23.41 billion 35,479.71 2,707 2,670 2,670 2,759 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 835.623 Million 572.922 Million 300 Million 22.923 Million 549.999 Million 176.623 Million 173.46 Million 4.7 1.48 4.6 711,435 4.047 Million 1.469 Million 3.289 Million
وسفارس

سر. استان فارس

 stock بورس 979 51.00 4.95 1,030 0.00 0.00 2022-02-13 1 5,597 5.48 Million 5,597 1,030 979 - - 0 0 0 0 5.36 Million 271.689 Million 279.248 Million 263.762 Million 14,424 297.895 Million -66,638,528 -66,653,503 - - - 5,597 - 5,597 -
وسخوز

سر. استان خوزستان

 stock بورس 602 31.00 4.90 633 0.00 0.00 2022-02-20 8 228,137 137.34 Million 35,578.75 633 602 602 602 0 0 0 0 162.592 Thousand billion 162.595 Million 270.446 Million 256.86 Million 2,342 286.835 Million -68,068,885 -68,081,523 - - - 228,137 - 228,137 -
وسصفا

سر. استان اصفهان

 stock بورس 693 36.00 4.94 729 0.00 0.00 2022-02-20 4 120,409 83.44 Million 4,500 729 693 693 693 0 0 0 0 168.582 Thousand billion 168.595 Million 255.761 Million 231.25 Million 13,139 255.748 Million -64,252,175 -64,263,816 - - - 120,409 - 120,409 -
BSDR

Saderat Bank

 stock بورس 1,591 46.00 2.98 1,565 20.00 1.29 2024-09-17 407 23.222 Million 39.25 billion 121,076.58 1,545 1,591 1,591 1,591 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 10.972 billion 11.981 billion 215.354 Million 10.639 billion 1.342 billion 1.073 billion 28.266 Million 11.9 0.25 0.31 5.941 Million 17.004 Million 13.195 Million 9.75 Million
وساشرقی

سر. استان آذربایجان شرقی

 stock بورس 431 2.00 0.47 429 0.00 0.00 2022-02-20 258 14.054 Million 6.04 billion 54,473.69 429 418 418 437 0 0 0 0 87.721 Thousand billion 87.724 Million 212.009 Million 204.478 Million 2,596 226.296 Million -56,573,736 -56,583,056 - - - 14.054 Million - 14.054 Million -
KHMZ

S*Khavarmiane mine

 stock بورس 5,350 90.00 1.71 5,280 20.00 0.38 2024-09-17 344 9.905 Million 80.45 billion 21,147.81 5,260 5,200 5,200 5,410 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.322 billion 269.811 Million 200 Million 54.802 Million 215.009 Million 44.243 Million 41.619 Million 30.45 5.89 28.64 100,184 9.805 Million 346,449 9.558 Million
SIPA

S*Saipa

 stock بورس 2,434 70.00 2.96 2,426 62.00 2.62 2024-09-17 201 6.108 Million 14.47 billion 57,685.41 2,364 2,340 2,340 2,434 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 1.759 billion 940.873 Million 195.511 Million 1.284 billion -343,393,465 910.977 Million -132,664,942 -3.58 -1.38 0.52 2.315 Million 3.644 Million 5.479 Million 479,430
FKHZ

Khouz. Steel

 stock بورس 2,612 76.00 3.00 2,608 72.00 2.84 2024-09-17 347 7.48 Million 28.42 billion 57,057.25 2,536 2,555 2,500 2,612 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 903.985 Million 751.342 Million 190 Million 408.465 Million 342.877 Million 733.265 Million 66.178 Million 7.49 1.45 0.68 599,282 6.409 Million 3.567 Million 3.442 Million
وسمازن

سر. استان مازندران

 stock بورس 922 48.00 4.95 970 0.00 0.00 2021-05-18 1 5,500 5.07 Million 5,500 970 922 922 922 0 0 0 0 182.914 Thousand billion 239.864 Million 258.264 Million 188.572 Million 56.95 Million 260.635 Million 52.475 Million 52.471 Million - - - 5,500 - 5,500 -
وسکرمان

سر. استان کرمان

 stock بورس 430 1.00 0.23 431 2.00 0.47 2022-02-20 1,015 105.427 Million 45.44 billion 103,869.2 429 423 419 440 0 0 0 0 76.046 Thousand billion 76.05 Million 185.068 Million 176.441 Million 3,710 197.157 Million -49,108,920 -49,118,901 - - - 94.027 Million 11.4 Million 92.227 Million 13.2 Million
OS02

AzarbyjnGharbi Inv

 stock بورس 435 2.00 0.46 429 4.00 0.92 2022-02-20 816 49.787 Million 21.33 billion 61,013.58 433 423 418 439 0 0 0 0 68.106 Thousand billion 68.122 Million 168.794 Million 158.756 Million 16,064 179.405 Million -42,006,349 -42,007,369 - - - 40.283 Million 9.504 Million 49.787 Million -
OS15

Sistan Inv.

 stock بورس 587 30.00 4.86 617 0.00 0.00 2021-05-22 1 17,000 9.98 Million 17,000 617 587 587 587 0 0 0 0 97.622 Thousand billion 97.634 Million 166.116 Million 158.22 Million 12,082 169.812 Million -18,105,877 -18,122,495 - - - 17,000 - 17,000 -
BPAR

Parsian Bank

 stock بورس 1,815 52.00 2.95 1,787 24.00 1.36 2024-09-17 313 14.2 Million 24.18 billion 93,826.12 1,763 1,733 1,733 1,815 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 5.001 billion 4.782 billion 156.34 Million 4.726 billion 55.815 Million 468.252 Million -17,187,547 -16.25 5.01 0.6 12.908 Million 1.286 Million 11.634 Million 2.56 Million
OS24

Gilan Inv.

 stock بورس 432 2.00 0.46 433 1.00 0.23 2022-02-20 277 11.95 Million 5.14 billion 43,139.48 434 430 419 442 0 0 0 0 64.739 Thousand billion 64.781 Million 164.331 Million 149.513 Million 41,988 165.144 Million -39,668,639 -39,678,912 - - - 10.383 Million 1.567 Million 11.95 Million -
BHMN

Bahman Group

 stock بورس 1,604 46.00 2.95 1,592 34.00 2.18 2024-09-17 303 12.515 Million 22.42 billion 64,569.55 1,558 1,558 1,528 1,604 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 238.368 Million 254.705 Million 134.638 Million 24.025 Million 230.68 Million 43.919 Million 59.774 Million 3.59 0.93 4.88 8.589 Million 3.926 Million 7.824 Million 4.691 Million
PNBA

B.A Oil Refinie

 stock بورس 7,920 210.00 2.72 7,850 140.00 1.82 2024-09-17 919 7.499 Million 71.26 billion 13,321.72 7,710 7,720 7,720 7,940 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.363 billion 975.051 Million 134.342 Million 307.186 Million 667.865 Million 3.682 billion 283.234 Million 3.71 1.58 0.29 4.624 Million 2.813 Million 5.717 Million 1.72 Million
OS23

Golestan Inv.

 stock بورس 1,022 282.00 38.11 740 0.00 0.00 2021-07-31 3 48,000 33.74 Million 16,000 740 703 1,022 1,022 0 0 0 0 88.72 Thousand billion 89.063 Million 129.504 Million 119.891 Million 343,398 129.161 Million -13,434,299 -13,444,873 - - - 48,000 - 48,000 -
STIZ

Saba Tamin Inv.

 stock بورس 3,202 1.00 0.03 3,193 8.00 0.25 2024-09-16 188 5.068 Million 15.44 billion 26,251.94 3,201 3,152 3,152 3,230 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 426.428 Million 278.627 Million 115 Million 59.233 Million 219.394 Million 83.538 Million 74.766 Million 4.91 1.67 4.41 1.19 Million 3.877 Million 2.196 Million 2.872 Million
OS29

Hamedan Inv.

 stock بورس 657 146.00 28.57 513 2.00 0.39 2021-10-02 514 26.909 Million 13.82 billion 52,352.04 511 501 657 657 0 0 0 0 58.748 Thousand billion 58.75 Million 110.119 Million 114.518 Million 1,916 110.117 Million -37,981,907 -37,992,080 - - - 16.968 Million 9.941 Million 26.909 Million -
PTAP

Tamin Petro.

 stock بورس 13,780 340.00 2.53 13,540 100.00 0.74 2024-09-17 427 2.298 Million 34.16 billion 6,787.64 13,440 13,240 13,240 13,840 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.536 billion 543.236 Million 101.5 Million 161.485 Million 381.751 Million 237.525 Million 224.432 Million 6.12 3.6 5.79 350,459 1.746 Million 1.012 Million 1.084 Million
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,566 25.00 1.62 1,540 1.00 0.06 2024-09-16 654 20.68 Million 38.13 billion 53,942.89 1,541 1,541 1,523 1,569 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 177.625 Million 222.653 Million 100 Million 23.625 Million 199.028 Million 55.301 Million 48.768 Million 3.16 0.77 2.78 9.896 Million 10.305 Million 12.482 Million 7.719 Million
OIMC

Omid Inv. Mng.

 stock بورس 15,240 340.00 2.18 15,530 50.00 0.32 2024-09-17 178 2.584 Million 38.87 billion 7,754.37 15,580 15,180 15,150 16,010 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.809 billion 664.271 Million 96.98 Million 302.423 Million 361.848 Million 268.219 Million 250.328 Million 6.02 4.16 5.62 271,765 2.13 Million 90,027 2.312 Million
وسهرمز

سر. استان هرمزگان

 stock بورس 612 56.00 8.38 648 20.00 2.99 2021-08-22 3,208 184.886 Million 119.88 billion 57,632.78 668 650 594 619 0 0 0 0 62.277 Thousand billion 62.356 Million 106.361 Million 96.107 Million 76,907 103.826 Million -10,979,478 -10,984,429 - - - 171.886 Million 13 Million 184.886 Million -
OS25

Lorestan Inv.

 stock بورس 603 124.00 25.89 471 8.00 1.67 2021-07-31 252 17.784 Million 8.23 billion 70,573.31 479 461 590 611 0 0 0 0 43.765 Thousand billion 43.767 Million 99.604 Million 92.92 Million 1,591 99.602 Million -30,209,451 -30,219,554 - - - 13.584 Million 4.2 Million 17.784 Million -
OS19

Kordestan Inv.

 stock بورس 434 1.00 0.23 431 2.00 0.46 2022-02-20 599 45.957 Million 19.82 billion 76,722.08 433 430 422 445 0 0 0 0 39.315 Thousand billion 39.335 Million 102.078 Million 91.218 Million 19,973 102.058 Million 4.553 Million -22,865,119 - - - 33.44 Million 12.516 Million 45.95 Million 6,039
HMRZ

Iran Mobil Tele

 stock بورس 3,834 108.00 2.90 3,763 37.00 0.99 2024-09-17 120 902,028 3.83 billion 36,710.37 3,726 3,672 3,672 3,837 1 1,519 4,210 2 11,227 4,225 381.954 Thousand billion 1.083 billion 912.602 Million 89.2 Million 747.716 Million 164.886 Million 560.317 Million 59.726 Million 5.62 2.04 0.6 884,806 - 834,806 50,000
OS21

Kermanshah Inv.

 stock بورس 432 3.00 0.69 432 3.00 0.69 2022-02-20 436 24.348 Million 10.49 billion 55,843 435 421 421 442 0 0 0 0 37.018 Thousand billion 37.021 Million 90.059 Million 85.689 Million 3,259 95.584 Million -23,776,450 -23,790,693 - - - 18.948 Million 5.4 Million 20.68 Million 3.667 Million
OS27

Markazi Inv.

 stock بورس 1,330 70.00 5.00 1,400 0.00 0.00 2021-05-18 9 213,820 284.38 Million 23,757.78 1,400 1,330 1,330 1,330 0 0 0 0 109.16 Thousand billion 109.302 Million 75.442 Million 77.972 Million 142,498 81.056 Million - - - - - 3,820 210,000 76,508 137,312
GDIR

Ghadir Inv.

 stock بورس 6,870 200.00 3.00 6,780 110.00 1.65 2024-09-17 326 1.609 Million 35.13 billion 34,824.55 6,670 6,630 6,630 6,870 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 1.606 billion 388.403 Million 72 Million 141.821 Million 246.583 Million 247.141 Million 237.703 Million 6.16 5.94 5.93 719,907 887,837 1.04 Million 567,526
OS11

Khorasan Shomali I

 stock بورس 1,301 68.00 4.97 1,369 0.00 0.00 2022-02-16 1 20,000 26.02 Million 3,888 1,369 1,301 - - 0 0 0 0 93.893 Thousand billion 94 Million 71.551 Million 68.585 Million 107,518 76.137 Million -18,966,096 -18,973,292 - - - 20,000 - 20,000 -
FKAS

Khorasan Steel Co.

 stock بورس 3,714 11.00 0.30 3,702 1.00 0.03 2024-09-17 348 2.275 Million 29.82 billion 9,489.69 3,703 3,740 3,662 3,740 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 331.303 Million 217.135 Million 68 Million 79.567 Million 137.569 Million 235.679 Million 55.94 Million 4.5 1.83 1.07 347,310 1.927 Million 1.963 Million 312,129
SADR

Sadr Tamin Inv.

 stock بورس 8,680 0.00 0.00 8,690 10.00 0.12 2024-09-17 53 646,387 5.4 billion 6,635.87 8,680 8,700 8,550 8,890 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 607.556 Million 177.415 Million 67.5 Million 20.981 Million 156.435 Million 77.924 Million 76.513 Million 7.67 3.75 7.53 554,651 89,736 632,097 12,290
OS03

Ardebil Inv.

 stock بورس 1,216 64.00 5.00 1,280 0.00 0.00 2021-05-17 1 10,000 12.16 Million 10,000 1,280 1,216 - - 0 0 0 0 80.906 Thousand billion 80.913 Million 88.959 Million 63.208 Million 6,578 88.952 Million 7.158 Million 7.154 Million - - - 10,000 - 10,000 -
OS09

KhorasanJonobi Inv

 stock بورس 1,989 220.00 9.96 2,209 0.00 0.00 2022-02-12 1 4,284 8.52 Million 28,099.63 2,209 1,989 - - 0 0 0 0 135.63 Thousand billion 135.631 Million 63.164 Million 61.399 Million 1,249 68.494 Million -16,464,513 -16,470,839 - - - 4,284 - 4,284 -
NOVN

S*EN Bank

 stock بورس 3,389 98.00 2.98 3,380 89.00 2.70 2024-09-17 1,304 32.772 Million 203.16 billion 90,373.77 3,291 3,259 3,259 3,389 0 0 0 0 188.64 Thousand billion 2.87 billion 2.871 billion 60.851 Million 2.672 billion 199.604 Million 499.462 Million 98.082 Million 2.1 1.03 0.41 6.8 Million 25.972 Million 19.282 Million 13.49 Million
MOBN

Mobin Petr.

 stock بورس 7,790 210.00 2.77 7,610 30.00 0.40 2024-09-17 34 95,580 769.66 Million 19,486.03 7,580 7,580 7,580 7,790 4 5,932 8,060 2 55,750 8,080 489.958 Thousand billion 658.48 Million 406.99 Million 60.714 Million 196.45 Million 210.54 Million 477.257 Million 122.32 Million 3.78 2.19 0.97 20,419 8,720 29,139 -
HWEB

S*HiWeb

 stock بورس 705 20.00 2.92 704 19.00 2.77 2024-09-17 322 7.961 Million 15.75 billion 98,685.23 685 696 687 705 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 87.401 Million 123.162 Million 60 Million 45.161 Million 78 Million 24.817 Million 12.571 Million 3.36 0.54 1.7 7.683 Million - 7.683 Million -
IKHR

S*Kharazmy Invest

 stock بورس 1,736 50.00 2.97 1,735 49.00 2.91 2024-09-17 518 13.878 Million 23.93 billion 75,809.29 1,686 1,729 1,714 1,736 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 110.314 Million 120.224 Million 60 Million 6.214 Million 114.01 Million 37.225 Million 35.189 Million 2.96 0.91 2.8 8.058 Million 5.519 Million 13.577 Million -
MKBT

Iran Tele. Co.

 stock بورس 8,320 240.00 2.97 8,190 110.00 1.36 2024-09-17 637 4.502 Million 49.45 billion 13,949.55 8,080 8,070 7,900 8,320 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 827.716 Million 428.598 Million 60 Million 336.316 Million 92.281 Million 153.591 Million 50.377 Million 9.75 5.33 3.2 2.291 Million 2.166 Million 4.457 Million -
MAPN

MAPNA

 stock بورس 11,260 320.00 2.93 11,230 290.00 2.65 2024-09-17 124 786,904 9.63 billion 37,137.18 10,940 11,250 11,020 11,260 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 2.257 billion 1.861 billion 60 Million 1.583 billion 277.241 Million 357.686 Million 101.89 Million 6.61 2.44 1.88 296,915 489,989 731,233 55,671
OS30

Yazd Inv.

 stock بورس 1,216 58.00 4.55 1,274 0.00 0.00 2021-08-22 11 63,259 76.61 Million 72,853.88 1,274 1,211 1,216 1,216 0 0 0 0 75.82 Thousand billion 75.82 Million 64.586 Million 59.514 Million 11 64.586 Million 1.932 Million 1.931 Million - - - 63,259 - 63,259 -
KSHJ

S*IRI Marine Co.

 stock بورس 9,400 270.00 2.96 9,380 250.00 2.74 2024-09-17 499 4.58 Million 54.21 billion 29,689.65 9,130 9,280 9,130 9,400 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.382 billion 701.044 Million 57.722 Million 608.361 Million 92.683 Million 203.685 Million 166.234 Million 4.66 8.35 3.8 3.841 Million 739,325 4.08 Million 500,000
SEPP

Spahan Naft

 stock بورس 4,610 100.00 2.22 4,506 4.00 0.09 2024-09-17 343 4.642 Million 21.43 billion 11,526.65 4,510 4,494 4,440 4,618 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 343.641 Million 211.827 Million 56 Million 90.857 Million 120.97 Million 243.363 Million 40.815 Million 6.18 2.09 1.04 245,324 3.891 Million 1.907 Million 2.23 Million
TRNS

S*Iran Transfo

 stock بورس 2,154 62.00 2.96 2,142 50.00 2.39 2024-09-17 249 5.428 Million 14.84 billion 53,682.55 2,092 2,068 2,068 2,154 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 214.124 Million 171.443 Million 54.5 Million 97.385 Million 74.058 Million 58.25 Million 18.561 Million 6.29 1.58 2 2.136 Million 3.214 Million 5.35 Million -
SSIN

S*Iran Chem. Ind.

 stock بورس 4,697 136.00 2.98 4,697 136.00 2.98 2024-09-15 254 1.963 Million 9.41 billion 105,347.72 4,561 4,697 4,697 4,697 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 331.225 Million 146.046 Million 54.434 Million 75.55 Million 70.495 Million 100.553 Million 22.801 Million 11.1 3.59 2.52 584,484 1.368 Million 1.952 Million -
OS18

Qom Inv.

 stock بورس 1,266 66.00 4.95 1,332 0.00 0.00 2022-02-19 4 25,265 31.99 Million 4,200 1,332 1,266 - - 0 0 0 0 69.686 Thousand billion 69.686 Million 55.135 Million 52.316 Million 180 59.249 Million -13,653,631 -13,657,358 - - - 25,265 - 25,265 -
KVIR

Sepid Farab Kavir

 stock بورس 2,466 58.00 2.41 2,422 14.00 0.58 2024-09-17 652 16.157 Million 39.73 billion 24,768.75 2,408 2,410 2,410 2,480 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 252.502 Million 195.707 Million 52.164 Million 126.161 Million 69.546 Million 147.821 Million 8.467 Million 14.92 1.82 0.85 13.494 Million 2.603 Million 14.677 Million 1.42 Million
BKHZ

Bank of M.E.

 stock بورس 2,600 3.00 0.12 2,599 2.00 0.08 2024-09-17 160 3.583 Million 12.51 billion 39,002.81 2,597 2,599 2,584 2,640 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 1.206 billion 1.147 billion 50 Million 1.011 billion 136.259 Million 156.904 Million 53.267 Million 3.66 1.43 1.24 36,309 3.434 Million 2.705 Million 765,115
KRAF

Karafarin Bank

 stock بورس 2,500 14.00 0.56 2,487 1.00 0.04 2024-09-17 219 14.401 Million 34.28 billion 43,262.1 2,486 2,494 2,480 2,510 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 1.392 billion 1.349 billion 50 Million 1.268 billion 81.679 Million 159.448 Million 20.474 Million 6.07 1.52 0.78 1.651 Million 12.674 Million 7.829 Million 6.496 Million
ALIR

S*Iran Aluminium

 stock بورس 5,710 90.00 1.55 5,790 10.00 0.17 2024-09-17 65 600,814 3.45 billion 3,223.13 5,800 5,780 5,680 5,800 2 12,256 5,750 11 40,046 5,760 284.5 Thousand billion 362.027 Million 178.868 Million 50 Million 72.527 Million 106.34 Million 207.232 Million 39.522 Million 7.33 2.72 1.4 127,866 472,948 256,224 344,590
OS06

Boushehr Inv.

 stock بورس 1,240 20.00 1.59 1,260 0.00 0.00 2021-03-09 2 10,000 12.4 Million 7,547 1,260 1,240 - - 0 0 0 0 60.764 Thousand billion 60.766 Million 48.721 Million 48.225 Million 2,518 65.355 Million 9.477 Million 9.472 Million - - - 10,000 - 10,000 -
PASH

Paksho

 stock بورس 5,300 130.00 2.39 5,420 10.00 0.18 2024-09-17 35 84,577 505.24 Million 11,234.5 5,430 5,280 5,270 5,350 2 1,770 5,960 1 32,992 6,010 291.36 Thousand billion 332.912 Million 149.356 Million 48 Million 72.752 Million 76.604 Million 94.144 Million 24.07 Million 10.81 3.4 2.76 83,727 - 83,727 -
OS13

Zanjan Inv.

 stock بورس 1,349 70.00 4.93 1,419 0.00 0.00 2022-02-09 1 3,720 5.02 Million 3,720 1,419 1,349 1,349 1,349 0 0 0 0 66.768 Thousand billion 66.772 Million 49.393 Million 47.053 Million 3,849 52.48 Million -12,836,958 -12,842,879 - - - 3,720 - 3,720 -
BALB

S*Alborz Bimeh

 stock بورس 1,657 25.00 1.53 1,634 2.00 0.12 2024-09-17 43 5.754 Million 14.63 billion 16,899.68 1,632 1,648 1,606 1,677 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 318.064 Million 289.043 Million 46 Million 203.684 Million 85.36 Million 155.626 Million 31.523 Million 3.63 1.34 0.73 179,270 5.575 Million 3.754 Million 2 Million
MEAZ

Mehr Ayandegan

 stock بورس 5,450 120.00 2.25 5,410 80.00 1.50 2024-09-17 68 514,235 2.89 billion 31,107.27 5,330 5,450 5,330 5,470 4 183,793 5,580 7 102,822 5,630 251.55 Thousand billion 297.048 Million 200.043 Million 45 Million 53.598 Million 146.444 Million 66.984 Million 54.815 Million 4.45 1.66 3.63 225,524 288,711 514,235 -
SAND

Pension Fund

 stock بورس 17,650 500.00 2.92 17,150 0.00 0.00 2024-09-17 64 252,332 4.42 billion 5,661.04 17,150 16,990 16,880 17,660 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 736.129 Million 246.871 Million 40.77 Million 36.924 Million 209.947 Million 137.422 Million 127.041 Million 5.5 3.33 5.09 36,536 215,796 147,826 104,506
PASN

S*Parsian Oil&Gas

 stock بورس 37,450 1,100.00 3.03 36,630 280.00 0.77 2024-09-17 378 4.97 Million 174.46 billion 4,526.97 36,350 36,360 36,360 37,450 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.654 billion 456.087 Million 40.5 Million 170.213 Million 285.874 Million 263.268 Million 254.154 Million 5.84 5.19 5.64 142,749 4.827 Million 363,431 4.607 Million
VSIN

Sina Fin. Ins.

 stock بورس 1,981 57.00 2.96 1,952 28.00 1.46 2024-09-17 153 2.92 Million 10.29 billion 65,011.64 1,924 1,879 1,879 1,981 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 1.018 billion 1.012 billion 40 Million 939.66 Million 72.33 Million 139.662 Million 20.187 Million 3.87 1.08 0.57 233,893 2.629 Million 2.527 Million 336,397
GOST

Iran Kh. Inv.

 stock بورس 3,428 99.00 2.97 3,386 57.00 1.71 2024-09-17 1,232 28.513 Million 122.65 billion 33,542.9 3,329 3,282 3,282 3,428 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 139.775 Million 73.14 Million 39.605 Million 5.672 Million 67.468 Million 2.427 Million 1.323 Million 101.33 1.99 55.26 15.021 Million 13.298 Million 28.246 Million 73,684
OS22

Kohgiloyeh Inv.

 stock بورس 1,100 30.00 2.65 1,130 0.00 0.00 2021-04-28 1 4,751 5.23 Million 4,751 1,130 1,100 - - 0 0 0 0 44.165 Thousand billion 44.258 Million 56.829 Million 39.084 Million 92,965 56.736 Million 15.772 Million 15.766 Million - - - 4,751 - 4,751 -
TNOV

S*Novin Investment

 stock بورس 1,330 27.00 2.07 1,327 24.00 1.84 2024-09-17 65 670,241 1.28 billion 40,158.84 1,303 1,273 1,273 1,342 2 6,000 1,899 1 122,648 1,900 74.921 Thousand billion 71.512 Million 60.065 Million 38.5 Million 20.423 Million 39.643 Million 15.778 Million 12.045 Million 4.24 1.29 3.24 392,889 - 392,889 -
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

 stock بورس 5,250 40.00 0.76 5,290 0.00 0.00 2024-09-17 348 2.179 Million 29.5 billion 9,209.89 5,290 5,210 5,210 5,380 1 370 13,560 1 442 13,580 519.846 Thousand billion 564.385 Million 176.118 Million 38.365 Million 35.385 Million 140.733 Million 60.788 Million 58.012 Million 9.12 3.76 8.7 73,858 2.102 Million 607,303 1.569 Million
ZMYD

Zamyad

 stock بورس 3,906 77.00 2.01 3,894 65.00 1.70 2024-09-17 4,427 69.349 Million 399.81 billion 28,082.95 3,829 3,845 3,803 3,919 0 0 0 0 148.134 Thousand billion 305.58 Million 246.613 Million 36.651 Million 162.86 Million 83.753 Million 302.493 Million 39.421 Million 3.62 1.7 0.47 52.666 Million 16.684 Million 67.095 Million 2.254 Million
INFO

Inf. Services

 stock بورس 4,254 28.00 0.66 4,221 5.00 0.12 2024-09-17 129 1.203 Million 6.24 billion 16,123.28 4,226 4,145 4,144 4,275 2 21,209 5,190 2 10,436 5,240 188.28 Thousand billion 175.784 Million 83.431 Million 36 Million 23.828 Million 59.603 Million 61.691 Million 26.279 Million 5.78 2.55 2.46 582,705 620,441 1.203 Million -
TOOM

Omid Con. & Dev.

 stock بورس 1,975 38.00 1.96 1,959 22.00 1.14 2024-09-17 314 2.121 Million 4.77 billion 15,913.92 1,937 1,905 1,905 1,995 4 81,307 2,225 2 1,605 2,230 79.569 Thousand billion 97.969 Million 87.521 Million 35.317 Million 28.783 Million 58.738 Million 19.879 Million 10.62 Million 6.51 1.18 3.48 1.6 Million 518,742 2.119 Million -
TMLT

Mellat Inv. Bank

 stock بورس 2,193 36.00 1.67 2,157 0.00 0.00 2024-09-17 419 14.369 Million 43.1 billion 6,386.49 2,157 2,171 2,160 2,200 0 0 0 0 81 Thousand billion 90.453 Million 56.586 Million 35 Million 14.958 Million 41.628 Million 20.479 Million 13.359 Million 5.65 1.81 3.69 1.747 Million 12.622 Million 5.515 Million 8.853 Million
LTOS

Lotos Investment

 stock بورس 1,850 53.00 2.79 1,883 20.00 1.05 2024-09-17 157 2.441 Million 7.46 billion 9,581.26 1,903 1,851 1,846 1,889 3 33,415 3,042 1 5,000 3,049 102.9 Thousand billion 134.35 Million 87.934 Million 35 Million 40.2 Million 47.734 Million 34.914 Million 21.511 Million 4.38 1.97 2.7 2.409 Million - 1.669 Million 740,199
SBEH

Behshahr Ind.

 stock بورس 1,934 53.00 2.82 1,899 18.00 0.96 2024-09-17 89 1.46 Million 3.29 billion 45,308.24 1,881 1,900 1,865 1,934 1 3,000 2,260 2 16,840 2,261 66.139 Thousand billion 140.972 Million 120.915 Million 35 Million 74.507 Million 46.408 Million 174.474 Million 5.932 Million 11.2 1.43 0.38 1.46 Million - 1.46 Million -
ASIA

Asia Bime

 stock بورس 1,154 31.00 2.76 1,142 19.00 1.69 2024-09-17 347 9.465 Million 15.44 billion 40,648 1,123 1,147 1,116 1,156 0 0 0 0 57.05 Thousand billion 373.577 Million 376.934 Million 35 Million 333.607 Million 43.327 Million 264.714 Million 4.177 Million 9.57 0.92 0.15 4.632 Million 4.833 Million 9.042 Million 423,427
TOSA

Iran Ind. Dev.

 stock بورس 1,070 28.00 2.69 1,063 21.00 2.02 2024-09-17 191 9.808 Million 10.36 billion 60,079.03 1,042 1,042 1,041 1,073 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 40.984 Million 42.002 Million 35 Million 3.779 Million 38.224 Million 6.164 Million 5.28 Million 7.05 0.97 6.04 3.569 Million 6.208 Million 9.777 Million -
NIKI

Iran N. Inv.

 stock بورس 6,350 20.00 0.32 6,330 0.00 0.00 2024-09-17 421 15.565 Million 111.94 billion 9,128.9 6,330 6,220 6,200 6,440 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 271.161 Million 154.183 Million 35 Million 49.611 Million 104.572 Million 43.155 Million 38.647 Million 5.73 2.12 5.13 1.946 Million 13.57 Million 14.903 Million 612,140
شهر

گروه مالی شهر

 stock بورس 1,812 11.00 0.61 1,802 1.00 0.06 2024-09-17 746 7.631 Million 15.37 billion 15,280.94 1,801 1,777 1,777 1,818 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 83.322 Million 81.163 Million 33 Million 23.856 Million 57.307 Million 9.488 Million 9 Million 6.61 1.04 6.27 7.613 Million - 6.62 Million 992,815
TSRZ

Razi P. Glasses

 stock بورس 1,085 27.00 2.55 1,071 13.00 1.23 2024-09-17 1,807 40.233 Million 64.41 billion 58,030.62 1,058 1,051 1,046 1,085 0 0 0 0 46.589 Thousand billion 52.88 Million 57.521 Million 32.5 Million 18.073 Million 39.448 Million 12.704 Million 5.871 Million 5.93 0.88 2.74 33.122 Million 7.111 Million 39.678 Million 555,057
KVEH

Kaveh Company

 stock بورس 6,800 100.00 1.49 6,710 10.00 0.15 2024-09-17 113 988,096 11.68 billion 11,489.73 6,700 6,750 6,690 6,800 2 84,139 11,810 3 112,266 11,820 376.32 Thousand billion 459.326 Million 321.004 Million 32 Million 244.606 Million 76.399 Million 337.471 Million 51.011 Million 4.21 2.81 0.64 127,386 860,710 759,513 228,583
PFAN

Fanavaran Petr.

 stock بورس 4,370 127.00 2.99 4,369 126.00 2.97 2024-09-17 177 1.325 Million 6.63 billion 52,372.65 4,243 4,329 4,329 4,370 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 248.276 Million 165.896 Million 30.95 Million 113.055 Million 52.84 Million 105.304 Million 4.304 Million 31.42 2.56 1.28 1.233 Million 72,750 1.195 Million 110,496
SAKH

Iran Const. Inv

 stock بورس 1,350 39.00 2.97 1,343 32.00 2.44 2024-09-17 2,094 88.107 Million 162.93 billion 57,834.21 1,311 1,336 1,283 1,350 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 42.843 Million 38.976 Million 30.843 Million 1.422 Million 37.554 Million 3.883 Million 3.518 Million 11.77 1.11 10.67 74.402 Million 13.625 Million 87.328 Million 698,420
BMEL

Mellat Insur.

 stock بورس 3,520 111.00 3.26 3,420 11.00 0.32 2024-09-17 97 3.94 Million 9.55 billion 24,086.66 3,409 3,520 3,520 3,520 1 100,000 2,407 2 65,287 2,440 74.65 Thousand billion 375.835 Million 311.264 Million 30.657 Million 270.773 Million 40.492 Million 62.966 Million 4.867 Million 21.54 2.59 1.66 3.306 Million 600,000 1.986 Million 1.92 Million
SPAH

Sepah Inv.

 stock بورس 4,325 34.00 0.79 4,300 9.00 0.21 2024-09-17 541 12.438 Million 62.8 billion 18,203.12 4,291 4,349 4,277 4,349 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 161.872 Million 77.909 Million 30.4 Million 31.152 Million 46.757 Million 36.073 Million 35.797 Million 3.65 2.8 3.62 8.404 Million 3.858 Million 6.509 Million 5.754 Million
BAMA

Bama

 stock بورس 2,649 77.00 2.99 2,648 76.00 2.95 2024-09-17 1,806 27.44 Million 126 billion 71,960.51 2,572 2,623 2,623 2,649 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 89.521 Million 48.821 Million 30 Million 10.081 Million 38.74 Million 6.578 Million 5.617 Million 14.14 2.05 12.08 20.34 Million 7.1 Million 21.532 Million 5.908 Million
PNTB

Tabriz.Oil.Refine

 stock بورس 11,380 180.00 1.61 11,220 20.00 0.18 2024-09-17 214 1.041 Million 12.58 billion 5,801.01 11,200 11,200 11,120 11,380 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 498.322 Million 286.659 Million 30 Million 161.722 Million 124.937 Million 1.318 billion 101.978 Million 3.3 2.69 0.26 334,896 665,485 814,134 186,247
SNMA

Ind. & Mine Inv

 stock بورس 1,580 7.00 0.44 1,587 0.00 0.00 2024-09-17 372 15.591 Million 21.82 billion 18,653.85 1,587 1,590 1,570 1,600 2 196,656 1,401 2 13,892 1,402 39.172 Thousand billion 45.268 Million 35.868 Million 28 Million 831,669 35.036 Million 9.276 Million 8.601 Million 5.17 1.27 4.79 14.262 Million 1.308 Million 15.471 Million 99,999
BANK

Bank Melli Inv.

 stock بورس 5,120 130.00 2.48 5,020 230.00 4.38 2024-09-17 153 2.29 Million 23.37 billion 35,006.64 5,250 5,000 5,000 5,140 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 257.536 Million 355.673 Million 27.25 Million 5.281 Million 350.392 Million 38.936 Million 278.086 Million 0.91 0.72 6.48 402,691 1.886 Million 670,986 1.618 Million
ATIR

Iran Tractor F.

 stock بورس 1,777 51.00 2.95 1,753 27.00 1.56 2024-09-17 275 2.316 Million 8.17 billion 49,031.13 1,726 1,696 1,695 1,777 2 8,501 3,520 1 511 3,560 93.054 Thousand billion 61.217 Million 49.517 Million 26 Million 15.639 Million 33.878 Million 17.18 Million 4.226 Million 10.78 1.35 2.65 2.212 Million 100,000 2.312 Million -
تکاردان

تامین سرمایه کاردان

 stock بورس 2,262 17.00 0.75 2,273 6.00 0.26 2024-09-17 1,455 5.522 Million 13.87 billion 3,441.32 2,279 2,221 2,212 2,279 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 76.317 Million 58.444 Million 25 Million 19.492 Million 38.952 Million 22.405 Million 9.591 Million 5.93 1.46 2.54 2.796 Million 2.716 Million 3.405 Million 2.108 Million