All Markets

/

Exchange Iran Mercantile Exchange

/

Last Capital

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
وسرضوی

سر. استان خراسان رضوی

stock Exchange 728 38.00 4.96 733 33.00 4.31 2021-08-22 - - - 60,249.41 766 728 - - 1 400,000 728 29 3,760,804 728 256.563 Thousand billion 256.564 Million 337.375 Million 350.018 Million 813 337.374 Million -115,619,779 -115,630,600 -2.22 0.76 -2.22 22.728 Million 100 Million 122.519 Million 208,938
IKCO

Iran Khodro

stock Exchange 1,919 25.00 1.29 1,944 0.00 0.00 12:30 11,719 300.78 Million 584.7 billion 21,423.81 1,944 1,970 1,908 1,980 1 7,405 1,954 1 140,000 1,954 586.419 Thousand billion 1.311 billion 700.496 Million 301.656 Million 724.498 Million -24,002,069 775.526 Million -145,373,538 -4.03 -24.43 0.76 344.189 Million 75.357 Million 415.634 Million 3.912 Million
FOLD

S*Mobarakeh Steel

stock Exchange 10,470 30.00 0.29 10,480 40.00 0.38 12:29 10,858 66.31 Million 694.8 billion 5,584.47 10,440 10,410 10,390 10,590 2 11,800 10,390 2 705 10,390 3070.64 Thousand billion 3.564 billion 1.224 billion 293 Million 393.486 Million 830.851 Million 984.005 Million 482.265 Million 21.39 3.71 3.13 34.954 Million 42.386 Million 63.143 Million 14.197 Million
PKLJ

Khalij Fars

stock Exchange 12,260 70.00 0.57 12,260 70.00 0.57 12:29 1,685 14.44 Million 177.1 billion 8,572.03 12,190 12,170 12,000 12,440 1 41,000 12,140 2 1,383 12,180 3518.62 Thousand billion 3.993 billion 1.108 billion 287 Million 356.33 Million 751.542 Million 392.612 Million 385.818 Million 9.12 4.68 8.97 3.595 Million 10.648 Million 9.74 Million 4.504 Million
وسفارس

سر. استان فارس

stock Exchange 979 51.00 4.95 1,030 0.00 0.00 2021-05-17 - - - 6,000 1,030 979 - - 0 0 0 732 55,020,616 979 271.675 Thousand billion 271.689 Million 282.719 Million 263.762 Million 14,054 282.705 Million -29,881,388 -29,896,898 -9.09 0.96 -9.09 6,000 - - 6,000
وسخوز

سر. استان خوزستان

stock Exchange 644 18.00 2.72 640 22.00 3.32 2021-08-22 - - - 61,874.61 662 640 - - 19 7,319,940 643 1 343,184 644 164.39 Thousand billion 164.393 Million 275.169 Million 256.86 Million 2,662 275.166 Million -28,829,006 -28,839,007 -5.7 0.6 -5.7 356.834 Million 50.486 Million 407.321 Million -
وسصفا

سر. استان اصفهان

stock Exchange 710 37.00 4.95 731 16.00 2.14 12:29 638 40.32 Million 28.6 billion 63,204.65 747 710 710 710 0 0 0 291 23,414,165 710 169.044 Thousand billion 169.048 Million 220.057 Million 231.25 Million 3,753 220.053 Million -77,087,126 -77,097,925 - 0.79 -2.24 153,180 - 15,141 138,039
BTEJ

S*Tejarat Bank

stock Exchange 2,252 6.00 0.27 2,265 7.00 0.31 12:29 4,613 97.89 Million 221.7 billion 21,221.23 2,258 2,240 2,238 2,294 1 2,332 2,256 1 26,799 2,256 507.193 Thousand billion 4.56 billion 4.287 billion 223.926 Million 4.025 billion 262.784 Million 553.058 Million 145.175 Million 3.49 1.93 0.92 113.142 Million 62.223 Million 171.766 Million 3.599 Million
BMLT

S*Mellat Bank

stock Exchange 3,785 0.00 0.00 3,803 18.00 0.48 12:29 5,003 130.85 Million 497.7 billion 26,155.12 3,785 3,800 3,753 3,870 9 64,981 3,780 1 17,843 3,780 787.384 Thousand billion 8.298 billion 8.015 billion 207.043 Million 7.492 billion 522.481 Million 950.386 Million 151.619 Million 5.19 1.51 0.83 78.301 Million 45.287 Million 108.289 Million 15.298 Million
وساشرقی

سر. استان آذربایجان شرقی

stock Exchange 566 27.00 4.55 582 11.00 1.85 12:27 666 32.45 Million 18.3 billion 48,720.6 593 564 564 574 0 0 0 9 554,570 577 119.006 Thousand billion 119.007 Million 194.884 Million 204.478 Million 1,062 194.883 Million -67,791,274 -67,799,643 - 0.62 -1.78 13.544 Million 23.9 Million 37.444 Million -
MSMI

S*I. N. C. Ind.

stock Exchange 12,400 220.00 1.81 12,350 170.00 1.40 12:29 9,928 57.73 Million 712.9 billion 5,814.57 12,180 12,040 12,040 12,500 1 500 12,100 2 848 12,100 2470 Thousand billion 2.697 billion 725.87 Million 200 Million 160.816 Million 565.054 Million 493.171 Million 320.431 Million 7.71 4.37 5.01 45.473 Million 23.082 Million 64.943 Million 3.612 Million
SIPA

S*Saipa

stock Exchange 1,799 19.00 1.05 1,814 4.00 0.22 12:30 10,170 303.59 Million 550.8 billion 29,851.53 1,818 1,822 1,783 1,849 1 10,000 1,810 1 400,000 1,810 354.656 Thousand billion 886.219 Million 567.66 Million 195.511 Million 531.562 Million 36.097 Million 212.705 Million -64,347,938 -5.51 9.83 1.67 414.844 Million 43.71 Million 457.569 Million 984,851
وسمازن

سر. استان مازندران

stock Exchange 922 48.00 4.95 970 0.00 0.00 2021-05-17 - - - 5,500 970 922 - - 0 0 0 251 23,217,608 922 182.915 Thousand billion 182.917 Million 262.934 Million 188.572 Million 2,578 262.931 Million 121.981 Million 121.978 Million 1.5 0.7 1.5 5,500 - 5,500 -
وسکرمان

سر. استان کرمان

stock Exchange 539 25.00 4.86 529 15.00 2.92 12:29 3,872 262.89 Million 139.1 billion 67,896.43 514 510 502 539 3 420,000 512 1 3,000 516 93.337 Thousand billion 93.34 Million 170.24 Million 176.441 Million 2,708 170.237 Million -55,787,263 -55,800,934 -1.67 0.56 -1.67 237.053 Million 33.676 Million 270.729 Million -
BSDR

Saderat Bank

stock Exchange 2,211 31.00 1.42 2,215 35.00 1.61 12:29 3,676 86.24 Million 191 billion 23,461.55 2,180 2,235 2,187 2,250 1 5,553 2,190 1 106,702 2,190 388.409 Thousand billion 5.526 billion 5.327 billion 175.354 Million 5.118 billion 208.822 Million 553.504 Million 116.544 Million 3.33 1.86 0.7 76.746 Million 42.24 Million 118.864 Million 121,886
OS02

AzarbyjnGharbi Inv

stock Exchange 598 31.00 4.93 598 31.00 4.93 12:29 1,639 104.83 Million 62.7 billion 63,957.89 629 598 598 599 0 0 0 630 62,396,597 618 94.936 Thousand billion 94.954 Million 152.918 Million 158.756 Million 10,139 172.46 Million -760,801 -773,612 - 0.6 -135.63 1.246 Million 40 Million 41.246 Million -
OS15

Sistan Inv.

stock Exchange 587 30.00 4.86 617 0.00 0.00 2021-05-23 - - - 17,000 617 587 - - 0 0 0 91 7,278,194 587 97.622 Thousand billion 97.634 Million 169.824 Million 158.22 Million 12,082 169.812 Million -18,105,877 -18,122,495 -5.39 0.57 -5.39 17,000 - 17,000 -
BPAR

Parsian Bank

stock Exchange 2,841 5.00 0.18 2,857 11.00 0.39 12:29 2,089 50.36 Million 143.8 billion 24,105 2,846 2,860 2,829 2,920 1 3,000 2,861 1 29,549 2,862 446.663 Thousand billion 2.707 billion 2.335 billion 156.34 Million 2.252 billion 82.55 Million 190.541 Million -24,456,060 -18.26 5.41 2.34 26.736 Million 88.216 Million 102.712 Million 12.24 Million
OS24

Gilan Inv.

stock Exchange 558 3.00 0.53 551 10.00 1.78 12:29 901 36.1 Million 19.6 billion 40,070.33 561 534 534 571 0 0 0 1 75,308 561 82.382 Thousand billion 82.417 Million 142.985 Million 149.513 Million 35,708 142.949 Million -47,588,070 -47,596,122 -1.73 0.58 -1.73 24.054 Million 47.2 Million 71.254 Million -
TAMN

Social Sec Inv

stock Exchange 12,990 120.00 0.93 12,970 100.00 0.78 13:41 16,348 69.23 Million 898.1 billion 8,327.58 12,870 13,130 12,850 13,170 6 292,875 13,010 3 101,944 13,010 1841.74 Thousand billion 1.914 billion 552.027 Million 142 Million 72.519 Million 479.507 Million 314.976 Million 311.481 Million 5.91 3.84 5.85 104.917 Million 9.769 Million 106.427 Million 8.258 Million
BHMN

Bahman Group

stock Exchange 1,675 10.00 0.59 1,691 6.00 0.36 12:29 3,028 108.24 Million 183 billion 35,744.82 1,685 1,723 1,662 1,723 1 24,000 1,703 2 11,527 1,706 227.673 Thousand billion 238.008 Million 162.85 Million 134.638 Million 10.335 Million 152.515 Million 13.766 Million 13.879 Million 16.4 1.49 16.54 106.522 Million 40.964 Million 145.647 Million 1.84 Million
OS23

Golestan Inv.

stock Exchange 703 37.00 5.00 740 0.00 0.00 2021-07-31 - - - 16,000 740 703 - - 0 0 0 1520 125,597,658 703 88.72 Thousand billion 89.063 Million 129.504 Million 119.891 Million 343,398 129.161 Million -13,434,299 -13,444,873 - 0.69 -6.6 48,000 - 48,000 -
OS29

Hamedan Inv.

stock Exchange 555 13.00 2.29 553 15.00 2.64 12:29 896 44.66 Million 24.7 billion 49,839.03 568 545 541 577 0 0 0 3 459,543 566 63.329 Thousand billion 63.331 Million 110.119 Million 114.518 Million 1,916 110.117 Million -37,981,907 -37,992,080 -1.67 0.58 -1.67 13.97 Million 30 Million 43.97 Million -
PKOD

S*Pars Khodro

stock Exchange 1,116 11.00 0.98 1,123 4.00 0.35 12:30 4,995 176.6 Million 198.4 billion 35,354.48 1,127 1,149 1,104 1,149 2 218,896 1,127 1 100,000 1,130 127.537 Thousand billion 259.999 Million 173.642 Million 113.568 Million 132.462 Million 41.179 Million 47.586 Million -40,839,984 -3.12 3.1 2.68 222.94 Million 15.6 Million 235.043 Million 3.497 Million
وسهرمز

سر. استان هرمزگان

stock Exchange 650 18.00 2.69 648 20.00 2.99 2021-08-22 - - - 57,632.78 668 650 - - 8 2,896,000 643 1 100,000 650 62.278 Thousand billion 62.354 Million 103.903 Million 96.107 Million 76,907 103.826 Million -10,979,478 -10,984,429 -5.67 0.6 -5.67 171.886 Million 13 Million 184.886 Million -
OS25

Lorestan Inv.

stock Exchange 460 19.00 3.97 471 8.00 1.67 2021-07-31 - - - 70,573.31 479 461 - - 8 503,862 459 1 280,157 460 43.765 Thousand billion 43.767 Million 99.604 Million 92.92 Million 1,591 99.602 Million -30,209,451 -30,219,554 -1.45 0.44 -1.45 13.584 Million 4.2 Million 17.784 Million -
OS21

Kermanshah Inv.

stock Exchange 580 28.00 4.61 584 24.00 3.95 12:29 5,194 275.92 Million 161 billion 53,122.07 608 578 578 598 0 0 0 413 38,797,070 606 50.042 Thousand billion 50.044 Million 82.349 Million 85.689 Million 1,769 82.347 Million -28,341,988 -30,551,394 -1.64 0.61 -1.77 95.571 Million 15 Million 110.571 Million -
PTAP

Tamin Petro.

stock Exchange 13,320 0.00 0.00 13,430 110.00 0.83 12:29 1,425 9.85 Million 132.3 billion 6,910.46 13,320 13,360 13,300 13,750 2 26,810 13,360 1 21,627 13,360 1094.545 Thousand billion 1.124 billion 299.537 Million 81.5 Million 29.317 Million 270.22 Million 158.566 Million 155.107 Million 7.06 4.05 6.9 5.928 Million 7.781 Million 10.332 Million 3.377 Million
OS27

Markazi Inv.

stock Exchange 1,330 70.00 5.00 1,400 0.00 0.00 2021-05-18 8 210,000 279.3 Million 23,757.78 1,400 1,330 1,330 1,330 0 0 0 251 18,028,310 1,330 109.16 Thousand billion 109.303 Million 81.199 Million 77.972 Million 142,498 81.056 Million - - - 1.35 - 3,820 210,000 76,508 137,312
PNES

S*Isf. Oil Ref.Co.

stock Exchange 12,400 130.00 1.06 12,420 150.00 1.22 12:29 8,405 40.29 Million 500.6 billion 4,794.15 12,270 12,440 12,300 12,570 2 5,000 12,380 4 12,336 12,380 943.92 Thousand billion 1.015 billion 296.053 Million 76 Million 71.072 Million 224.981 Million 1.11 billion 148.449 Million 6.36 4.2 0.85 47.952 Million 27.528 Million 73.304 Million 2.177 Million
PTEH

Palayesh Tehran

stock Exchange 10,070 90.00 0.90 10,100 120.00 1.20 12:29 6,269 47.52 Million 480 billion 7,579.87 9,980 10,040 10,000 10,230 2 85,932 10,030 2 15,769 10,040 757.5 Thousand billion 833.849 Million 290.723 Million 75 Million 76.349 Million 214.373 Million 897.838 Million 123.174 Million 6.15 3.53 0.84 52.363 Million 28.263 Million 72.274 Million 8.352 Million
GOLG

Gol-E-Gohar.

stock Exchange 21,980 120.00 0.55 21,980 120.00 0.55 12:29 1,042 5.72 Million 125.7 billion 5,487.47 21,860 21,910 21,800 22,400 1 227 22,100 1 5,945 22,100 2198 Thousand billion 2.434 billion 430.716 Million 74.4 Million 107.21 Million 323.507 Million 423.471 Million 204.807 Million 10.73 6.79 5.19 1.057 Million 6.097 Million 5.216 Million 1.939 Million
GDIR

Ghadir Inv.

stock Exchange 13,990 40.00 0.29 14,080 50.00 0.36 12:29 2,558 25.12 Million 353.6 billion 9,818.63 14,030 14,010 13,980 14,490 3 79,697 13,990 1 150 13,990 1013.76 Thousand billion 1.102 billion 245.942 Million 72 Million 87.805 Million 158.137 Million 92.401 Million 89.313 Million 11.35 6.41 10.97 7.47 Million 22.719 Million 19.581 Million 10.608 Million
OS11

Khorasan Shomali I

stock Exchange 1,301 68.00 4.97 1,369 0.00 0.00 2021-08-15 - - - 3,804.5 1,369 1,301 - - 0 0 0 420 24,859,697 1,301 93.893 Thousand billion 93.938 Million 65.274 Million 68.585 Million 44,971 65.229 Million -23,273,679 -23,280,423 - 1.44 -4.03 3,905 - 3,905 -
BPAS

S*Pasargad Bank

stock Exchange 14,910 10.00 0.07 14,910 10.00 0.07 12:29 927 13.89 Million 207 billion 14,979.18 14,900 14,900 14,860 14,970 7 668,663 14,880 2 13,978 14,880 976.903 Thousand billion 3.484 billion 2.725 billion 65.52 Million 2.504 billion 220.259 Million 372.535 Million 109.776 Million 32.35 4.43 2.62 772,080 18.412 Million 10.984 Million 8.2 Million
OS03

Ardebil Inv.

stock Exchange 1,216 64.00 5.00 1,280 0.00 0.00 2021-05-17 - - - 10,000 1,280 1,216 - - 0 0 0 149 11,770,225 1,216 80.906 Thousand billion 80.913 Million 88.959 Million 63.208 Million 6,578 88.952 Million 7.158 Million 7.154 Million 11.31 0.91 11.3 10,000 - 10,000 -
OS09

KhorasanJonobi Inv

stock Exchange 2,105 110.00 4.97 2,215 0.00 0.00 2021-08-22 - - - 13,726.14 2,215 2,105 - - 0 0 0 820 74,162,868 2,105 135.998 Thousand billion 136 Million 59.73 Million 61.399 Million 1,278 59.729 Million -19,570,504 -19,576,311 - 2.28 -6.95 47,107 - 47,107 -
MKBT

Iran Tele. Co.

stock Exchange 9,290 220.00 2.43 9,320 250.00 2.76 12:29 1,588 16.07 Million 149.8 billion 10,120.49 9,070 9,120 9,110 9,480 2 4,833 9,150 1 22,000 9,150 559.2 Thousand billion 770.297 Million 289.819 Million 60 Million 211.097 Million 78.723 Million 62.885 Million 15.022 Million 37.22 7.1 8.89 7.531 Million 4.462 Million 11.152 Million 840,700
OS30

Yazd Inv.

stock Exchange 1,211 63.00 4.95 1,274 0.00 0.00 2021-08-22 - - - 72,853.88 1,274 1,211 - - 0 0 0 106 4,816,274 1,211 75.82 Thousand billion 75.82 Million 64.586 Million 59.514 Million 11 64.586 Million 1.932 Million 1.931 Million - 1.17 39.24 63,259 - 63,259 -
CHML

Chadormalu

stock Exchange 27,650 70.00 0.25 27,750 170.00 0.62 12:29 1,402 4.38 Million 121.5 billion 3,122.87 27,580 27,700 27,390 28,200 2 1,400 27,610 1 190 27,620 1540.125 Thousand billion 1.618 billion 383.237 Million 55.5 Million 77.43 Million 305.807 Million 334.953 Million 218.43 Million 7.05 5.04 4.6 2.757 Million 5.361 Million 7.298 Million 820,000