All Markets

/

Exchange Iran Mercantile Exchange

/

Last Capital

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
وسرضوی

سر. استان خراسان رضوی

stock Exchange 689 36.00 4.97 725 0.00 0.00 2022-01-11 2 16,066 11.1 Million 26,434.67 725 689 689 689 0 0 0 0 253.763 Thousand billion 253.764 Million 397.754 Million 350.018 Million 965 397.753 Million -90,972,992 -90,984,647 - 0.64 -2.79 384,744 - 384,744 -
IKCO

Iran Khodro

stock Exchange 1,988 31.00 1.58 1,957 0.00 0.00 12:29 9,792 314.51 Million 615.4 billion 34,871.36 1,957 1,930 1,882 2,011 1 8,200 1,956 9 398,601 1,958 590.341 Thousand billion 1.478 billion 841.283 Million 301.656 Million 887.553 Million -46,270,006 883.439 Million -113,421,959 -5.2 -12.76 0.67 270.04 Million 143.267 Million 405.787 Million 7.52 Million
FOLD

S*Mobarakeh Steel

stock Exchange 10,030 20.00 0.20 9,990 60.00 0.60 12:29 5,531 39.83 Million 398.1 billion 13,410.89 10,050 10,060 9,890 10,100 98 455,960 9,970 5 447,444 9,970 2927.07 Thousand billion 3.396 billion 1.367 billion 293 Million 437.194 Million 930.275 Million 1.161 billion 630.476 Million 4.64 3.15 2.52 16.692 Million 41.623 Million 44.21 Million 14.105 Million
PKLJ

Khalij Fars

stock Exchange 10,120 50.00 0.49 10,130 40.00 0.39 12:29 353 3.45 Million 35 billion 11,136.26 10,170 10,120 10,110 10,220 2 550 10,170 1 2,000 10,190 2907.31 Thousand billion 3.24 billion 1.079 billion 287 Million 310.075 Million 769.277 Million 386.456 Million 396.1 Million 31.76 3.79 7.55 1.991 Million 4.338 Million 5.627 Million 701,512
وسفارس

سر. استان فارس

stock Exchange 979 51.00 4.95 1,030 0.00 0.00 2022-01-15 - - - 6,000 1,030 979 - - 0 0 0 991 77,897,726 979 271.675 Thousand billion 271.689 Million 297.909 Million 263.762 Million 14,054 282.705 Million -29,881,388 -29,896,898 - 0.96 -9.09 5,200 - 5,200 -
وسخوز

سر. استان خوزستان

stock Exchange 603 31.00 4.89 634 0.00 0.00 11:52 4 121,134 73 Million 18,652.84 634 603 603 603 0 0 0 1979 308,549,813 603 162.849 Thousand billion 162.853 Million 286.838 Million 256.86 Million 3,655 286.835 Million -68,068,885 -68,081,523 - 0.57 -2.39 64,616 - 64,616 -
وسصفا

سر. استان اصفهان

stock Exchange 693 36.00 4.94 729 0.00 0.00 11:32 4 29,086 20.2 Million 21,671.33 729 693 693 693 0 0 0 915 81,229,687 693 168.582 Thousand billion 168.595 Million 255.761 Million 231.25 Million 13,139 255.748 Million -64,252,175 -64,263,816 - 0.66 -2.62 10,000 - 10,000 -
BTEJ

S*Tejarat Bank

stock Exchange 1,853 6.00 0.32 1,839 20.00 1.08 12:29 2,548 78.78 Million 144.9 billion 30,918.03 1,859 1,850 1,800 1,866 3 49,548 1,834 4 13,222 1,837 411.8 Thousand billion 4.848 billion 4.69 billion 223.926 Million 4.416 billion 273.664 Million 608.916 Million 146.873 Million 2.8 1.5 0.68 71.054 Million 31.567 Million 101.944 Million 675,974
BMLT

S*Mellat Bank

stock Exchange 3,160 20.00 0.63 3,119 61.00 1.92 12:29 2,393 58.59 Million 182.7 billion 24,483.97 3,180 3,174 3,080 3,174 3 7,000 3,134 2 33,824 3,141 645.767 Thousand billion 8.807 billion 8.633 billion 207.043 Million 8.125 billion 508.298 Million 918.289 Million 98.213 Million 6.58 1.27 0.7 53.017 Million 26.343 Million 74.107 Million 5.253 Million
وساشرقی

سر. استان آذربایجان شرقی

stock Exchange 420 14.00 3.23 432 2.00 0.46 12:29 218 11.13 Million 4.7 billion 51,056.16 434 416 414 420 3 745,392 420 1 40,000 422 88.334 Thousand billion 88.336 Million 226.298 Million 204.478 Million 2,021 226.296 Million -56,573,736 -56,583,056 - 0.39 -1.57 8.248 Million 2.748 Million 9.796 Million 1.2 Million
MSMI

S*I. N. C. Ind.

stock Exchange 7,080 30.00 0.42 7,040 70.00 0.98 12:29 4,138 32.86 Million 231.5 billion 7,940.34 7,110 7,110 6,980 7,120 15 1,812,516 7,090 25 530,763 7,100 2816 Thousand billion 3.061 billion 880.714 Million 200 Million 225.011 Million 655.702 Million 610.027 Million 406.19 Million 6.93 4.29 4.62 21.008 Million 31.72 Million 43.379 Million 9.348 Million
SIPA

S*Saipa

stock Exchange 1,638 11.00 0.68 1,624 3.00 0.18 12:29 5,409 157.84 Million 256.3 billion 24,516.13 1,627 1,624 1,575 1,655 1 104,965 1,625 9 532,732 1,630 317.509 Thousand billion 875.534 Million 556.119 Million 195.511 Million 558.025 Million 17.652 Million 275.431 Million -61,630,402 -5.15 17.99 1.15 238.06 Million 32.864 Million 270.284 Million 640,000
وسمازن

سر. استان مازندران

stock Exchange 922 48.00 4.95 970 0.00 0.00 2021-05-17 - - - 5,500 970 922 - - 0 0 0 251 23,217,608 922 182.915 Thousand billion 182.917 Million 262.934 Million 188.572 Million 2,578 262.931 Million 121.981 Million 121.978 Million 1.5 0.7 1.5 5,500 - 5,500 -
وسکرمان

سر. استان کرمان

stock Exchange 410 12.00 2.84 413 9.00 2.13 12:29 998 89.52 Million 37 billion 89,695.45 422 414 407 420 2 577,932 420 10 3,742,928 423 72.87 Thousand billion 72.874 Million 197.352 Million 176.441 Million 3,616 197.157 Million -49,108,920 -49,118,901 -1.48 0.37 -1.48 36.431 Million 14.405 Million 44.991 Million 5.845 Million
BSDR

Saderat Bank

stock Exchange 1,921 13.00 0.67 1,902 32.00 1.65 12:29 2,253 74.57 Million 141.8 billion 33,098.1 1,934 1,880 1,880 1,949 47 1,953,610 1,908 1 35,327 1,915 333.523 Thousand billion 5.786 billion 5.634 billion 175.354 Million 5.434 billion 199.997 Million 532.742 Million 60.179 Million 5.54 1.67 0.63 39.347 Million 71.244 Million 109.38 Million 1.211 Million
OS02

AzarbyjnGharbi Inv

stock Exchange 413 0.00 0.00 409 4.00 0.97 12:29 1,759 102.34 Million 41.8 billion 58,181.33 413 410 403 414 4 1,115,271 411 2 118,850 413 64.931 Thousand billion 64.949 Million 179.423 Million 158.756 Million 17,616 179.405 Million -42,006,349 -42,007,369 -1.55 0.36 -1.55 66.631 Million 16.545 Million 83.026 Million 150,341
OS15

Sistan Inv.

stock Exchange 587 30.00 4.86 617 0.00 0.00 2021-05-23 - - - 17,000 617 587 - - 0 0 0 91 7,278,194 587 97.622 Thousand billion 97.634 Million 169.824 Million 158.22 Million 12,082 169.812 Million -18,105,877 -18,122,495 -5.39 0.57 -5.39 17,000 - 17,000 -
BPAR

Parsian Bank

stock Exchange 1,818 15.00 0.82 1,823 10.00 0.55 12:29 1,008 25.87 Million 46.8 billion 25,668.41 1,833 1,769 1,769 1,859 1 300,000 1,789 4 246,929 1,795 285.008 Thousand billion 2.686 billion 2.462 billion 156.34 Million 2.396 billion 66.355 Million 183.569 Million -39,833,799 -7.15 4.3 1.55 22.943 Million 500,000 23.443 Million -
OS24

Gilan Inv.

stock Exchange 416 15.00 3.48 426 5.00 1.16 12:29 342 24.72 Million 10.4 billion 72,273.28 431 413 412 425 2 79,549 418 2 312,727 420 63.692 Thousand billion 63.734 Million 165.186 Million 149.513 Million 41,638 165.144 Million -39,668,639 -39,678,912 -1.61 0.39 -1.61 5.643 Million 3.771 Million 8.856 Million 556,919
TAMN

Social Sec Inv

stock Exchange 10,970 50.00 0.45 11,000 20.00 0.18 2021-12-29 - - - 7,868 11,020 10,860 - - 2 200,000 10,990 60 698,391 10,990 1562 Thousand billion 1.622 billion 541.179 Million 142 Million 59.904 Million 481.275 Million 274.636 Million 269.027 Million 5.81 3.25 5.69 212.382 Million 24.161 Million 229.518 Million 7.025 Million
BHMN

Bahman Group

stock Exchange 1,945 82.00 4.05 1,941 86.00 4.24 2022-01-15 - - - 41,501.47 2,027 2,010 - - 2 94,960 1,945 2 6,000 1,947 261.332 Thousand billion 274.895 Million 163.926 Million 134.638 Million 13.563 Million 150.363 Million 7.537 Million 9.02 Million 28.97 1.74 34.67 56.829 Million 66.14 Million 112.919 Million 10.05 Million
PNBA

B.A Oil Refinie

stock Exchange 6,300 80.00 1.25 6,250 130.00 2.04 12:29 4,416 47.39 Million 296.3 billion 10,731.71 6,380 6,250 6,180 6,350 1 1,293 6,270 2 81,452 6,280 839.637 Thousand billion 1.093 billion 487.753 Million 134.342 Million 252.872 Million 234.881 Million 1.468 billion 178.057 Million 4.72 3.57 0.57 50.059 Million 14.661 Million 63.131 Million 1.59 Million
OS23

Golestan Inv.

stock Exchange 1,022 282.00 38.11 1,055 315.00 42.57 2021-07-31 335 18.36 Million 18.8 billion 16,000 740 703 1,022 1,022 0 0 0 1520 125,597,658 703 126.485 Thousand billion 89.063 Million 129.504 Million 119.891 Million 343,398 129.161 Million -13,434,299 -13,444,873 - 0.69 -6.6 48,000 - 48,000 -
OS29

Hamedan Inv.

stock Exchange 657 146.00 28.57 657 146.00 28.57 2021-10-02 788 49.03 Million 32.2 billion 52,352.04 511 501 657 657 1 100,000 506 4 775,308 517 75.239 Thousand billion 58.75 Million 110.119 Million 114.518 Million 1,916 110.117 Million -37,981,907 -37,992,080 - 0.53 -1.55 16.968 Million 9.941 Million 26.909 Million -
PKOD

S*Pars Khodro

stock Exchange 1,041 12.00 1.17 1,031 2.00 0.19 12:29 2,747 110.12 Million 113.6 billion 40,085.76 1,029 1,017 1,008 1,052 1 24,828 1,022 3 58,512 1,029 117.089 Thousand billion 237.241 Million 159.914 Million 113.568 Million 120.152 Million 39.762 Million 73.188 Million -35,932,871 -3.26 2.94 1.6 117.957 Million 607,505 118.565 Million -
GOLG

Gol-E-Gohar.

stock Exchange 21,820 300.00 1.36 21,940 180.00 0.81 12:29 862 2.78 Million 60.6 billion 3,227.79 22,120 22,080 21,330 22,130 4 5,866 21,500 1 13,850 21,500 2194 Thousand billion 2.49 billion 529.686 Million 100 Million 250.175 Million 279.511 Million 457.878 Million 203.334 Million 10.79 7.85 4.79 1.443 Million 1.567 Million 1.861 Million 1.149 Million
وسهرمز

سر. استان هرمزگان

stock Exchange 612 56.00 8.38 597 71.00 10.63 2021-08-22 1,394 62.94 Million 37.6 billion 57,632.78 668 650 594 619 8 2,896,000 643 1 100,000 650 57.376 Thousand billion 62.354 Million 103.903 Million 96.107 Million 76,907 103.826 Million -10,979,478 -10,984,429 - 0.6 -5.67 171.886 Million 13 Million 184.886 Million -
OS25

Lorestan Inv.

stock Exchange 603 124.00 25.89 601 122.00 25.47 2021-07-31 1,874 85.42 Million 51.3 billion 70,573.31 479 461 590 611 8 503,862 459 1 280,157 460 55.845 Thousand billion 43.767 Million 99.604 Million 92.92 Million 1,591 99.602 Million -30,209,451 -30,219,554 - 0.44 -1.45 13.584 Million 4.2 Million 17.784 Million -
OS19

Kordestan Inv.

stock Exchange 412 2.00 0.48 410 4.00 0.97 12:29 1,273 73.68 Million 30.2 billion 57,876.92 414 410 407 415 2 85,000 415 1 89,407 417 37.399 Thousand billion 37.419 Million 102.078 Million 91.218 Million 19,973 102.058 Million 4.553 Million -22,865,119 -1.64 0.37 8.22 37.636 Million 23.158 Million 60.704 Million 89,308
OS21

Kermanshah Inv.

stock Exchange 418 8.00 1.88 417 9.00 2.11 12:29 523 39.38 Million 16.4 billion 75,288.3 426 415 413 425 7 1,914,531 420 1 400,000 420 35.732 Thousand billion 35.734 Million 95.586 Million 85.689 Million 2,226 95.584 Million -23,776,450 -23,790,693 -1.5 0.37 -1.5 23.842 Million 47.577 Million 70.218 Million 1.2 Million
PTAP

Tamin Petro.

stock Exchange 13,360 140.00 1.04 13,350 150.00 1.11 12:29 801 5.56 Million 73.7 billion 6,938.78 13,500 13,400 13,070 13,410 2 5,300 13,350 1 20,000 13,390 1088.025 Thousand billion 1.215 billion 255.208 Million 81.5 Million 126.993 Million 128.215 Million 167.232 Million 161.653 Million 6.73 8.49 6.51 2.094 Million 4.004 Million 5.984 Million 114,370
OS27

Markazi Inv.

stock Exchange 1,330 70.00 5.00 1,400 0.00 0.00 2021-05-18 8 210,000 279.3 Million 23,757.78 1,400 1,330 1,330 1,330 0 0 0 251 18,028,310 1,330 109.16 Thousand billion 109.303 Million 81.199 Million 77.972 Million 142,498 81.056 Million - - - 1.35 - 3,820 210,000 76,508 137,312
PNES

S*Isf. Oil Ref.Co.

stock Exchange 5,550 20.00 0.36 5,450 120.00 2.15 12:29 7,963 76.48 Million 416.8 billion 7,420.62 5,570 5,570 5,350 5,570 5 25,017 5,490 1 15,370 5,500 760.136 Thousand billion 1.001 billion 417.188 Million 76 Million 241.222 Million 175.966 Million 1.624 billion 150.198 Million 5.06 4.32 0.47 71.198 Million 14.387 Million 83.344 Million 2.242 Million
PTEH

Palayesh Tehran

stock Exchange 3,617 27.00 0.74 3,586 58.00 1.59 12:29 10,277 72.38 Million 259.6 billion 11,415.75 3,644 3,620 3,515 3,670 1 113,960 3,610 4 27,468 3,610 609.62 Thousand billion 737.077 Million 357.862 Million 75 Million 127.457 Million 230.405 Million 1.025 billion 142.738 Million 4.27 2.65 0.59 82.281 Million 21.324 Million 103.378 Million 228,065
GDIR

Ghadir Inv.

stock Exchange 13,540 260.00 1.88 13,540 260.00 1.88 12:29 1,714 9.41 Million 127.5 billion 5,492.7 13,800 13,700 13,310 13,800 3 1,771 13,700 1 147 13,710 974.88 Thousand billion 1.043 billion 227.415 Million 72 Million 68.491 Million 158.924 Million 91.064 Million 87.246 Million 11.17 6.13 10.71 4.491 Million 2.367 Million 6.662 Million 195,673
IPTR

S*Ir.Inv.Petr.

stock Exchange 2,166 14.00 0.64 2,143 37.00 1.70 12:29 2,514 45.32 Million 97.1 billion 18,028.06 2,180 2,141 2,113 2,190 1 10,000 2,143 2 55,000 2,149 150.01 Thousand billion 163.03 Million 142.715 Million 70 Million 13.02 Million 129.695 Million 12.303 Million 9.88 Million 15.18 1.16 12.19 53.854 Million 4.787 Million 56.567 Million 2.074 Million
OS11

Khorasan Shomali I

stock Exchange 1,301 68.00 4.97 1,369 0.00 0.00 2022-01-15 - - - 3,888 1,369 1,301 - - 0 0 0 395 23,872,477 1,301 93.893 Thousand billion 93.957 Million 76.2 Million 68.585 Million 63,754 76.137 Million -18,966,096 -18,973,292 - 1.23 -4.95 5,000 - 5,000 -
BPAS

S*Pasargad Bank

stock Exchange 14,050 40.00 0.29 14,020 10.00 0.07 2022-01-05 1,127 30.49 Million 427.6 billion 27,054.72 14,010 14,010 14,010 14,120 0 0 0 0 918.59 Thousand billion 3.537 billion 2.921 billion 65.52 Million 2.688 billion 232.68 Million 388.318 Million 102.741 Million 30.41 3.95 2.36 2.839 Million 27.652 Million 10.964 Million 19.526 Million
OS03

Ardebil Inv.

stock Exchange 1,216 64.00 5.00 1,280 0.00 0.00 2021-05-17 - - - 10,000 1,280 1,216 - - 0 0 0 149 11,770,225 1,216 80.906 Thousand billion 80.913 Million 88.959 Million 63.208 Million 6,578 88.952 Million 7.158 Million 7.154 Million 11.31 0.91 11.3 10,000 - 10,000 -
ZOBZ

S*Isfahan Steel

stock Exchange 3,160 63.00 1.95 3,143 80.00 2.48 12:29 1,856 23.6 Million 74.1 billion 12,717.24 3,223 3,159 3,101 3,222 5 42,987 3,170 1 20,000 3,170 193.307 Thousand billion 360.744 Million 258.749 Million 61.504 Million 167.439 Million 91.311 Million 285.141 Million 32.269 Million 5.99 2.12 0.68 18.496 Million 1.372 Million 18.837 Million 1.031 Million