All Markets

/

Exchange Iran Mercantile Exchange

/

Last Capital

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
TAMN

Social Sec Inv

 stock بورس 1,122 13.00 1.15 1,135 0.00 0.00 10:38 1,721 88.009 Million 98.97 billion 59,878.92 1,135 1,134 1,120 1,134 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.135 billion 1.968 billion 1.636 billion 188.589 Million 1.78 billion 337.979 Million 313.771 Million 6.2 1.1 5.76 21.079 Million 65.519 Million 63.105 Million 23.493 Million
FOLD

S*Mobarakeh Steel

 stock بورس 4,594 117.00 2.48 4,711 0.00 0.00 10:38 7,361 134.373 Million 797 billion 5.616 billion 4,711 4,658 4,577 4,679 0 0 0 0 4744 Thousand billion 6.848 billion 3.619 billion 1.08 billion 1.232 billion 2.387 billion 42.7 Million 5.616 billion 6.07 2.35 2.23 95.412 Million 49.898 Million 58.65 Million 86.66 Million
MSMI

S*I. N. C. Ind.

 stock بورس 6,980 200.00 2.79 7,180 0.00 0.00 10:38 2,991 35.564 Million 259.1 billion 5.998 billion 7,180 7,130 6,980 7,150 2 2,752 7,240 1 707 7,330 4374 Thousand billion 6.458 billion 1.904 billion 780 Million 540.61 Million 1.606 billion 1.239 billion 580.062 Million 10.08 3.74 4.45 25.697 Million 9.866 Million 28.854 Million 6.709 Million
PKLJ

Khalij Fars

 stock بورس 7,360 80.00 1.08 7,440 0.00 0.00 10:38 218 1.267 Million 14.22 billion 11,156.31 7,440 7,460 7,360 7,460 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 5.868 billion 1.981 billion 750 Million 242.943 Million 1.738 billion 499.2 Million 540.607 Million 10.4 3.24 11.27 565,005 679,810 676,871 567,944
BMLT

S*Mellat Bank

 stock بورس 2,124 9.00 0.42 2,133 0.00 0.00 10:39 1,710 108.05 Million 243.76 billion 1.555 billion 2,133 2,145 2,121 2,146 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 17.517 billion 17.585 billion 710 Million 15.962 billion 1.622 billion 206.371 Million 1.555 billion 1.62 0.96 0.64 21.015 Million 86.742 Million 80.322 Million 27.435 Million
ZOBZ

S*Isfahan Steel

 stock بورس 440 10.00 2.33 434 4.00 0.93 2024-07-14 841 17.57 Million 70.87 billion 165,871.68 430 430 427 444 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 756.567 Million 1.175 billion 667.085 Million 467.053 Million 707.835 Million 573.195 Million -41,472,175 -6.98 0.41 0.51 4.134 Million 13.421 Million 17.555 Million -
PARS

PARS Petrochemical

 stock بورس 2,148 17.00 0.79 2,165 0.00 0.00 10:37 248 6.796 Million 16.96 billion 15,590.38 2,165 2,165 2,148 2,185 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.259 billion 924.633 Million 476.049 Million 221.31 Million 703.323 Million 680.12 Million 125.119 Million 8.29 1.47 1.53 789,482 5.607 Million 4.032 Million 2.365 Million
PTEH

Palayesh Tehran

 stock بورس 2,830 81.00 2.95 2,819 70.00 2.55 2024-07-17 1,055 18.398 Million 52.03 billion 1.069 billion 2,749 2,790 2,770 2,848 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.179 billion 784.145 Million 390 Million 109.867 Million 674.278 Million 2.27 billion 252.14 Million 4.24 1.59 0.47 6.963 Million 9.531 Million 13.65 Million 2.844 Million
GOLG

Gol-E-Gohar.

 stock بورس 3,220 185.00 5.43 3,405 0.00 0.00 10:38 348 7.629 Million 37.89 billion 2,067 3,405 3,349 3,220 3,349 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.246 billion 1.343 billion 380 Million 735.816 Million 607.519 Million 661.81 Million 159.174 Million 9.49 2.5 2.28 669,678 6.947 Million 2.975 Million 4.642 Million
PNES

S*Isf. Oil Ref.Co.

 stock بورس 4,549 99.00 2.13 4,648 0.00 0.00 10:38 4,154 51.037 Million 392.77 billion 2.078 billion 4,648 4,680 4,540 4,680 0 0 0 0 1747.9 Thousand billion 2.559 billion 1.302 billion 371 Million 481.031 Million 820.905 Million 91.724 Million 2.078 billion 6.25 2.53 0.46 41.142 Million 9.894 Million 34.15 Million 16.886 Million
BTEJ

S*Tejarat Bank

 stock بورس 1,380 6.00 0.43 1,386 0.00 0.00 10:38 2,550 91.495 Million 187.61 billion 22,418.56 1,386 1,376 1,371 1,382 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 10.144 billion 11.34 billion 335.889 Million 9.665 billion 1.676 billion 1.404 billion 305.582 Million 1.56 0.29 0.32 57.464 Million 34.031 Million 78.695 Million 12.8 Million
CHML

Chadormalu

 stock بورس 3,105 7.00 0.22 3,112 0.00 0.00 10:37 343 7.372 Million 36.71 billion 13,468.29 3,112 3,080 3,045 3,115 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.363 billion 890.073 Million 324 Million 196.226 Million 693.846 Million 602.321 Million 254.52 Million 4.59 1.68 1.94 1.574 Million 5.784 Million 4.375 Million 2.983 Million
BPAS

S*Pasargad Bank

 stock بورس 2,205 293.00 11.73 2,274 224.00 8.97 10:37 292 8.453 Million 22.56 billion 4,782.75 2,498 2,270 2,139 2,270 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 9.148 billion 9.135 billion 322.969 Million 8.332 billion 802.408 Million 1.32 billion 228.922 Million 3.72 0.99 0.61 1.117 Million 7.336 Million 7.499 Million 954,149
IKCO

Iran Khodro

 stock بورس 2,730 32.00 1.16 2,755 7.00 0.25 2024-07-24 2,422 117.746 Million 308.42 billion 18,803.91 2,762 2,778 2,721 2,780 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.738 billion 1.025 billion 301.656 Million 1.885 billion -860,316,651 144.6 Million 852.782 Million -2.59 -0.99 0.32 19.815 Million 97.908 Million 80.218 Million 37.504 Million
MADN

S*Metals & Min.

 stock بورس 2,827 29.00 1.02 2,856 0.00 0.00 10:38 333 4.821 Million 23.41 billion 6,009.88 2,856 2,830 2,827 2,888 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 909.123 Million 572.922 Million 300 Million 22.923 Million 549.999 Million 176.623 Million 173.46 Million 5.12 1.61 5.02 711,435 4.047 Million 1.469 Million 3.289 Million
BSDR

Saderat Bank

 stock بورس 1,576 9.00 0.57 1,585 0.00 0.00 10:37 407 23.222 Million 39.25 billion 23,011.1 1,585 1,590 1,575 1,600 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 11.003 billion 11.981 billion 215.354 Million 10.639 billion 1.342 billion 979.864 Million 26.185 Million 12.85 0.27 0.34 5.941 Million 17.004 Million 13.195 Million 9.75 Million
KHMZ

S*Khavarmiane mine

 stock بورس 5,310 140.00 2.57 5,440 10.00 0.18 10:38 344 9.905 Million 80.45 billion 15,666.5 5,450 5,270 5,220 5,430 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.404 billion 269.811 Million 200 Million 54.802 Million 215.009 Million 44.243 Million 41.619 Million 32.41 6.27 30.49 100,184 9.805 Million 346,449 9.558 Million
FKHZ

Khouz. Steel

 stock بورس 2,920 39.00 1.32 2,959 0.00 0.00 10:34 347 7.48 Million 28.42 billion 25,480.66 2,959 2,958 2,882 2,958 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.023 billion 751.342 Million 190 Million 408.465 Million 342.877 Million 733.265 Million 66.178 Million 9.29 1.79 0.84 599,282 6.409 Million 3.567 Million 3.442 Million
BPAR

Parsian Bank

 stock بورس 1,766 56.00 3.07 1,819 3.00 0.16 10:37 313 14.2 Million 24.18 billion 24,735.66 1,822 1,762 1,758 1,800 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 5.032 billion 4.782 billion 156.34 Million 4.726 billion 55.815 Million 468.252 Million -17,187,547 -17.79 5.48 0.65 12.908 Million 1.286 Million 11.634 Million 2.56 Million
PNBA

B.A Oil Refinie

 stock بورس 8,510 40.00 0.47 8,550 0.00 0.00 10:38 919 7.499 Million 71.26 billion 7,542.03 8,550 8,590 8,460 8,610 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.509 billion 975.051 Million 134.342 Million 307.186 Million 667.865 Million 3.311 billion 262.658 Million 4.24 1.8 0.33 4.624 Million 2.813 Million 5.717 Million 1.72 Million
STIZ

Saba Tamin Inv.

 stock بورس 2,896 17.00 0.59 2,879 0.00 0.00 10:37 188 5.068 Million 15.44 billion 24,712.92 2,879 2,880 2,851 2,927 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 413.077 Million 238.058 Million 115 Million 72.677 Million 165.38 Million 89.777 Million 81.439 Million 4.18 2.06 3.79 1.19 Million 3.877 Million 2.196 Million 2.872 Million
PTAP

Tamin Petro.

 stock بورس 15,510 350.00 2.21 15,740 120.00 0.76 10:38 427 2.298 Million 34.16 billion 8,224.57 15,860 15,860 15,400 15,910 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.943 billion 368.587 Million 101.5 Million 185.506 Million 183.081 Million 303.454 Million 290.708 Million 6.05 9.6 5.79 350,459 1.746 Million 1.012 Million 1.084 Million
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,589 1.00 0.06 1,590 0.00 0.00 10:37 654 20.68 Million 38.13 billion 26,944.35 1,590 1,601 1,585 1,603 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 210.025 Million 206.343 Million 100 Million 49.225 Million 157.118 Million 19.521 Million 21.048 Million 7.64 1.02 8.24 9.896 Million 10.305 Million 12.482 Million 7.719 Million
OIMC

Omid Inv. Mng.

 stock بورس 16,210 280.00 1.70 16,400 90.00 0.55 10:32 178 2.584 Million 38.87 billion 13,718.69 16,490 15,840 15,840 16,450 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.725 billion 535.975 Million 96.98 Million 94.681 Million 441.294 Million 261.53 Million 249.061 Million 6.55 3.69 6.23 271,765 2.13 Million 90,027 2.312 Million
HMRZ

Iran Mobil Tele

 stock بورس 3,735 188.00 5.30 3,547 0.00 0.00 10:39 120 902,028 3.83 billion 5,756 3,547 3,618 3,560 3,735 1 1,519 4,210 2 11,227 4,225 381.954 Thousand billion 1.111 billion 912.602 Million 89.2 Million 747.716 Million 164.886 Million 560.317 Million 59.726 Million 6.08 2.21 0.65 884,806 - 834,806 50,000
GDIR

Ghadir Inv.

 stock بورس 22,080 10.00 0.05 22,000 70.00 0.32 2024-07-22 326 1.609 Million 35.13 billion 2,982.71 22,070 22,040 21,760 22,410 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 1.728 billion 388.403 Million 72 Million 141.821 Million 246.583 Million 247.141 Million 237.703 Million 6.67 6.43 6.42 719,907 887,837 1.04 Million 567,526
FKAS

Khorasan Steel Co.

 stock بورس 3,810 170.00 4.27 3,973 7.00 0.18 10:31 348 2.275 Million 29.82 billion 3,978.97 3,980 3,889 3,799 3,967 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 356.055 Million 217.135 Million 68 Million 79.567 Million 137.569 Million 235.679 Million 55.94 Million 4.95 2.01 1.17 347,310 1.927 Million 1.963 Million 312,129
NOVN

S*EN Bank

 stock بورس 3,066 2.00 0.07 3,074 10.00 0.33 10:38 1,304 32.772 Million 203.16 billion 36,915.14 3,064 3,080 3,066 3,092 0 0 0 0 188.64 Thousand billion 2.846 billion 2.871 billion 60.851 Million 2.672 billion 199.604 Million 499.469 Million 98.082 Million 1.77 0.87 0.35 6.8 Million 25.972 Million 19.282 Million 13.49 Million
MOBN

Mobin Petr.

 stock بورس 7,830 110.00 1.39 7,930 10.00 0.13 10:35 34 95,580 769.66 Million 19,608.62 7,940 8,000 7,780 8,000 4 5,932 8,060 2 55,750 8,080 489.958 Thousand billion 688.837 Million 406.99 Million 60.714 Million 196.45 Million 210.54 Million 477.257 Million 122.32 Million 4.03 2.34 1.03 20,419 8,720 29,139 -
MKBT

Iran Tele. Co.

 stock بورس 7,560 250.00 3.20 7,810 0.00 0.00 10:38 637 4.502 Million 49.45 billion 14,122.86 7,810 7,700 7,490 7,910 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 792.316 Million 428.598 Million 60 Million 336.316 Million 92.281 Million 153.591 Million 50.377 Million 9.06 4.95 2.97 2.291 Million 2.166 Million 4.457 Million -
MAPN

MAPNA

 stock بورس 10,720 140.00 1.32 10,590 10.00 0.09 10:37 124 786,904 9.63 billion 8,898.82 10,580 10,700 10,640 11,010 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 2.237 billion 1.861 billion 60 Million 1.583 billion 277.241 Million 246.456 Million 67.903 Million 9.64 2.36 2.65 296,915 489,989 731,233 55,671
HWEB

S*HiWeb

 stock بورس 733 8.00 1.08 739 2.00 0.27 10:38 322 7.961 Million 15.75 billion 65,296.52 741 751 731 751 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 92.261 Million 123.162 Million 60 Million 45.161 Million 78 Million 24.817 Million 12.571 Million 3.75 0.6 1.9 7.683 Million - 7.683 Million -
IKHR

S*Kharazmy Invest

 stock بورس 1,515 22.00 1.43 1,534 3.00 0.20 10:38 518 13.878 Million 23.93 billion 24,110.04 1,537 1,522 1,514 1,540 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 102.113 Million 99.171 Million 60 Million 5.753 Million 93.418 Million 28.301 Million 26.327 Million 3.66 1.03 3.4 8.058 Million 5.519 Million 13.577 Million -
KSHJ

S*IRI Marine Co.

 stock بورس 8,930 60.00 0.67 8,990 0.00 0.00 10:36 499 4.58 Million 54.21 billion 3,533.97 8,990 9,080 8,930 9,080 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.347 billion 701.044 Million 57.722 Million 608.361 Million 92.683 Million 203.685 Million 166.234 Million 4.45 7.97 3.63 3.841 Million 739,325 4.08 Million 500,000
SEPP

Spahan Naft

 stock بورس 4,486 24.00 0.53 4,510 0.00 0.00 10:37 343 4.642 Million 21.43 billion 2,382.64 4,510 4,532 4,485 4,583 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 347.001 Million 211.827 Million 56 Million 90.857 Million 120.97 Million 243.363 Million 40.815 Million 6.28 2.12 1.05 245,324 3.891 Million 1.907 Million 2.23 Million
TRNS

S*Iran Transfo

 stock بورس 1,796 18.00 1.01 1,804 26.00 1.46 2024-07-22 249 5.428 Million 14.84 billion 39,215.16 1,778 1,797 1,780 1,836 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 196.466 Million 171.443 Million 54.5 Million 97.385 Million 74.058 Million 58.25 Million 18.561 Million 5.34 1.34 1.7 2.136 Million 3.214 Million 5.35 Million -
SSIN

S*Iran Chem. Ind.

 stock بورس 3,913 43.00 1.09 3,956 0.00 0.00 10:38 254 1.963 Million 9.41 billion 4,033.22 3,956 3,973 3,913 3,973 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 297.041 Million 146.046 Million 54.434 Million 75.55 Million 70.495 Million 100.553 Million 22.801 Million 9.72 3.14 2.21 584,484 1.368 Million 1.952 Million -
KVIR

Sepid Farab Kavir

 stock بورس 2,210 52.00 2.30 2,261 1.00 0.04 10:36 652 16.157 Million 39.73 billion 13,362.28 2,262 2,243 2,202 2,322 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 253.545 Million 195.707 Million 52.164 Million 126.161 Million 69.546 Million 147.821 Million 8.467 Million 15.05 1.83 0.86 13.494 Million 2.603 Million 14.677 Million 1.42 Million
BKHZ

Bank of M.E.

 stock بورس 2,470 1,432.00 36.70 2,402 1,500.00 38.44 10:37 160 3.583 Million 12.51 billion 42,405.61 3,902 2,414 2,414 2,558 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 1.206 billion 1.147 billion 50 Million 1.011 billion 136.259 Million 156.904 Million 53.267 Million 3.66 1.43 1.24 36,309 3.434 Million 2.705 Million 765,115
ALIR

S*Iran Aluminium

 stock بورس 5,820 140.00 2.35 5,960 0.00 0.00 10:33 65 600,814 3.45 billion 2,299.73 5,960 5,670 5,670 5,950 2 12,256 5,750 11 40,046 5,760 284.5 Thousand billion 387.027 Million 178.868 Million 50 Million 72.527 Million 106.34 Million 207.232 Million 39.522 Million 7.96 2.96 1.52 127,866 472,948 256,224 344,590
KRAF

Karafarin Bank

 stock بورس 2,511 1.00 0.04 2,510 0.00 0.00 10:37 219 14.401 Million 34.28 billion 18,484.07 2,510 2,510 2,480 2,538 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 1.405 billion 1.349 billion 50 Million 1.268 billion 81.679 Million 159.448 Million 20.474 Million 6.71 1.68 0.86 1.651 Million 12.674 Million 7.829 Million 6.496 Million
PASH

Paksho

 stock بورس 5,270 200.00 3.66 5,470 0.00 0.00 10:36 35 84,577 505.24 Million 2,329.32 5,470 5,230 5,230 5,330 2 1,770 5,960 1 32,992 6,010 291.36 Thousand billion 349.712 Million 149.356 Million 48 Million 72.752 Million 76.604 Million 94.144 Million 24.07 Million 11.51 3.62 2.94 83,727 - 83,727 -
BALB

S*Alborz Bimeh

 stock بورس 2,588 9.00 0.35 2,595 2.00 0.08 10:36 43 5.754 Million 14.63 billion 26,892.9 2,597 2,550 2,522 2,619 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 329.586 Million 289.043 Million 46 Million 203.684 Million 85.36 Million 155.626 Million 31.523 Million 3.99 1.47 0.81 179,270 5.575 Million 3.754 Million 2 Million
MEAZ

Mehr Ayandegan

 stock بورس 5,190 120.00 2.26 5,300 10.00 0.19 10:34 68 514,235 2.89 billion 21,701.54 5,310 5,160 5,160 5,240 4 183,793 5,580 7 102,822 5,630 251.55 Thousand billion 297.048 Million 200.043 Million 45 Million 53.598 Million 146.444 Million 66.984 Million 54.815 Million 4.45 1.66 3.63 225,524 288,711 514,235 -
SAND

Pension Fund

 stock بورس 17,720 0.00 0.00 17,730 10.00 0.06 10:34 64 252,332 4.42 billion 5,965.91 17,720 17,800 17,490 18,000 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 860.885 Million 246.871 Million 40.77 Million 36.924 Million 209.947 Million 137.422 Million 127.041 Million 6.49 3.92 6 36,536 215,796 147,826 104,506
PASN

S*Parsian Oil&Gas

 stock بورس 36,670 70.00 0.19 36,600 0.00 0.00 10:37 378 4.97 Million 174.46 billion 13,404.75 36,600 38,690 36,670 38,690 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.497 billion 456.087 Million 40.5 Million 170.213 Million 285.874 Million 263.268 Million 254.154 Million 5.22 4.64 5.04 142,749 4.827 Million 363,431 4.607 Million
VSIN

Sina Fin. Ins.

 stock بورس 1,900 7.00 0.37 1,901 6.00 0.31 10:34 153 2.92 Million 10.29 billion 60,664.39 1,907 1,904 1,898 1,904 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 1.018 billion 1.012 billion 40 Million 939.66 Million 72.33 Million 139.662 Million 20.187 Million 3.87 1.08 0.57 233,893 2.629 Million 2.527 Million 336,397
GOST

Iran Kh. Inv.

 stock بورس 3,400 84.00 2.41 3,484 0.00 0.00 10:38 1,232 28.513 Million 122.65 billion 20,747.9 3,484 3,492 3,388 3,519 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 157.716 Million 73.14 Million 39.605 Million 5.672 Million 67.468 Million 2.427 Million 1.323 Million 114.89 2.25 62.65 15.021 Million 13.298 Million 28.246 Million 73,684
TNOV

S*Novin Investment

 stock بورس 1,230 12.00 0.99 1,220 2.00 0.16 10:37 65 670,241 1.28 billion 19,315 1,218 1,280 1,214 1,280 2 6,000 1,899 1 122,648 1,900 74.921 Thousand billion 69.741 Million 60.065 Million 38.5 Million 20.423 Million 39.643 Million 15.778 Million 12.045 Million 4.09 1.24 3.13 392,889 - 392,889 -
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

 stock بورس 15,000 70.00 0.46 15,060 10.00 0.07 10:38 348 2.179 Million 29.5 billion 1,693.12 15,070 15,060 14,980 15,070 1 370 13,560 1 442 13,580 519.846 Thousand billion 616.231 Million 176.118 Million 38.365 Million 35.385 Million 140.733 Million 60.788 Million 58.012 Million 10.01 4.13 9.56 73,858 2.102 Million 607,303 1.569 Million
ZMYD

Zamyad

 stock بورس 4,050 15.00 0.37 4,065 0.00 0.00 10:36 4,427 69.349 Million 399.81 billion 11,372.61 4,065 4,083 4,026 4,120 0 0 0 0 148.134 Thousand billion 321.744 Million 246.613 Million 36.651 Million 162.86 Million 83.753 Million 302.493 Million 39.421 Million 4.03 1.9 0.53 52.666 Million 16.684 Million 67.095 Million 2.254 Million
INFO

Inf. Services

 stock بورس 4,750 120.00 2.46 4,870 0.00 0.00 10:36 129 1.203 Million 6.24 billion 24,091.01 4,870 5,180 4,740 5,180 2 21,209 5,190 2 10,436 5,240 188.28 Thousand billion 204.548 Million 83.431 Million 36 Million 23.828 Million 59.603 Million 61.691 Million 26.279 Million 6.88 3.03 2.93 582,705 620,441 1.203 Million -
TOOM

Omid Con. & Dev.

 stock بورس 1,842 54.00 2.85 1,896 0.00 0.00 10:37 314 2.121 Million 4.77 billion 11,555.31 1,896 1,853 1,840 1,907 4 81,307 2,225 2 1,605 2,230 79.569 Thousand billion 99.012 Million 92.816 Million 35.317 Million 32.157 Million 60.659 Million 19.879 Million 12.542 Million 5.33 1.11 3.36 1.6 Million 518,742 2.119 Million -
ASIA

Asia Bime

 stock بورس 1,170 38.00 3.15 1,196 12.00 0.99 10:37 347 9.465 Million 15.44 billion 46,914.21 1,208 1,180 1,165 1,210 0 0 0 0 57.05 Thousand billion 377.427 Million 376.934 Million 35 Million 333.607 Million 43.327 Million 264.714 Million 4.177 Million 10.49 1.01 0.17 4.632 Million 4.833 Million 9.042 Million 423,427
SBEH

Behshahr Ind.

 stock بورس 1,952 19.00 0.96 1,972 1.00 0.05 10:35 89 1.46 Million 3.29 billion 7,667.18 1,971 1,997 1,952 1,999 1 3,000 2,260 2 16,840 2,261 66.139 Thousand billion 153.306 Million 121.981 Million 35 Million 76.096 Million 45.885 Million 174.474 Million 5.399 Million 14.3 1.68 0.44 1.46 Million - 1.46 Million -
NIKI

Iran N. Inv.

 stock بورس 6,410 80.00 1.23 6,490 0.00 0.00 10:37 421 15.565 Million 111.94 billion 2,661.35 6,490 6,520 6,410 6,520 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 284.987 Million 156.676 Million 35 Million 55.037 Million 101.639 Million 40.047 Million 35.557 Million 6.47 2.26 5.74 1.946 Million 13.57 Million 14.903 Million 612,140
TMLT

Mellat Inv. Bank

 stock بورس 2,156 24.00 1.13 2,132 0.00 0.00 10:35 419 14.369 Million 43.1 billion 6,765.27 2,132 2,160 2,150 2,220 0 0 0 0 81 Thousand billion 89.679 Million 51.893 Million 35 Million 14.709 Million 37.184 Million 18.304 Million 11.246 Million 6.67 2.02 4.1 1.747 Million 12.622 Million 5.515 Million 8.853 Million
TOSA

Iran Ind. Dev.

 stock بورس 1,055 7.00 0.66 1,059 3.00 0.28 10:36 191 9.808 Million 10.36 billion 37,662.25 1,062 1,050 1,037 1,062 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 40.809 Million 42.002 Million 35 Million 3.779 Million 38.224 Million 6.164 Million 5.28 Million 7.01 0.97 6.01 3.569 Million 6.208 Million 9.777 Million -
شهر

گروه مالی شهر

 stock بورس 1,945 1.00 0.05 1,946 0.00 0.00 10:38 746 7.631 Million 15.37 billion 7,876.4 1,946 1,904 1,904 1,960 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 89.526 Million 81.163 Million 33 Million 23.856 Million 57.307 Million 9.488 Million 9 Million 7.3 1.15 6.92 7.613 Million - 6.62 Million 992,815
TSRZ

Razi P. Glasses

 stock بورس 1,087 36.00 3.21 1,121 2.00 0.18 10:38 1,807 40.233 Million 64.41 billion 22,262.63 1,123 1,100 1,083 1,111 0 0 0 0 46.589 Thousand billion 54.993 Million 57.521 Million 32.5 Million 18.073 Million 39.448 Million 12.704 Million 5.871 Million 6.29 0.94 2.91 33.122 Million 7.111 Million 39.678 Million 555,057
KVEH

Kaveh Company

 stock بورس 7,870 70.00 0.88 7,930 10.00 0.13 10:38 113 988,096 11.68 billion 3,910.74 7,940 7,970 7,800 7,990 2 84,139 11,810 3 112,266 11,820 376.32 Thousand billion 516.926 Million 321.004 Million 32 Million 244.606 Million 76.399 Million 337.471 Million 51.011 Million 5.34 3.56 0.81 127,386 860,710 759,513 228,583
SADR

Sadr Tamin Inv.

 stock بورس 9,440 20.00 0.21 9,480 20.00 0.21 10:37 53 646,387 5.4 billion 9,810.87 9,460 9,500 9,440 9,580 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 673.62 Million 119.447 Million 31 Million 27.645 Million 91.802 Million 71.45 Million 70.426 Million 9.17 7.04 9.04 554,651 89,736 632,097 12,290
PFAN

Fanavaran Petr.

 stock بورس 4,455 177.00 3.82 4,620 12.00 0.26 10:37 177 1.325 Million 6.63 billion 10,918.12 4,632 4,650 4,436 4,670 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 253.692 Million 165.896 Million 30.95 Million 113.055 Million 52.84 Million 105.304 Million 4.304 Million 32.68 2.66 1.34 1.233 Million 72,750 1.195 Million 110,496
SAKH

Iran Const. Inv

 stock بورس 1,395 33.00 2.31 1,424 4.00 0.28 10:38 2,094 88.107 Million 162.93 billion 33,278 1,428 1,455 1,390 1,455 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 46.359 Million 38.976 Million 30.843 Million 1.422 Million 37.554 Million 3.883 Million 3.518 Million 12.77 1.2 11.57 74.402 Million 13.625 Million 87.328 Million 698,420
BMEL

Mellat Insur.

 stock بورس 3,211 2.00 0.06 3,210 1.00 0.03 10:38 97 3.94 Million 9.55 billion 29,772.09 3,209 3,200 3,190 3,270 1 100,000 2,407 2 65,287 2,440 74.65 Thousand billion 370.501 Million 311.264 Million 30.657 Million 270.773 Million 40.492 Million 62.966 Million 4.867 Million 20.49 2.46 1.58 3.306 Million 600,000 1.986 Million 1.92 Million
SPAH

Sepah Inv.

 stock بورس 4,357 72.00 1.63 4,413 16.00 0.36 10:37 541 12.438 Million 62.8 billion 6,658.33 4,429 4,355 4,312 4,488 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 168.922 Million 78.629 Million 30.4 Million 31.94 Million 46.69 Million 36.073 Million 35.797 Million 3.83 2.93 3.8 8.404 Million 3.858 Million 6.509 Million 5.754 Million
BAMA

Bama

 stock بورس 2,782 35.00 1.24 2,817 0.00 0.00 10:35 1,806 27.44 Million 126 billion 17,239.73 2,817 2,849 2,708 2,849 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 106.261 Million 48.821 Million 30 Million 10.081 Million 38.74 Million 6.578 Million 5.617 Million 17.12 2.48 14.62 20.34 Million 7.1 Million 21.532 Million 5.908 Million
PNTB

Tabriz.Oil.Refine

 stock بورس 10,860 20.00 0.18 10,840 0.00 0.00 10:38 214 1.041 Million 12.58 billion 3,628.9 10,840 10,960 10,860 11,190 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 537.322 Million 286.659 Million 30 Million 161.722 Million 124.937 Million 1.067 billion 61.356 Million 3.68 3.01 0.29 334,896 665,485 814,134 186,247
SNMA

Ind. & Mine Inv

 stock بورس 1,571 34.00 2.21 1,548 11.00 0.72 10:37 372 15.591 Million 21.82 billion 37,036.96 1,537 1,552 1,550 1,582 2 196,656 1,401 2 13,892 1,402 39.172 Thousand billion 39.724 Million 35.868 Million 28 Million 831,669 35.036 Million 9.276 Million 8.601 Million 4.52 1.12 4.2 14.262 Million 1.308 Million 15.471 Million 99,999
BANK

Bank Melli Inv.

 stock بورس 14,380 200.00 1.41 14,350 170.00 1.20 2024-07-09 153 2.29 Million 23.37 billion 13,080.36 14,180 14,240 14,150 14,580 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 435.282 Million 380.783 Million 27.25 Million 45.062 Million 335.721 Million 265.121 Million 264.927 Million 1.47 1.16 1.47 402,691 1.886 Million 670,986 1.618 Million
ATIR

Iran Tractor F.

 stock بورس 1,958 80.00 3.93 2,032 6.00 0.29 10:35 275 2.316 Million 8.17 billion 10,469.49 2,038 2,011 1,933 2,011 2 8,501 3,520 1 511 3,560 93.054 Thousand billion 70.853 Million 49.085 Million 26 Million 15.577 Million 33.508 Million 19.118 Million 5.451 Million 10.14 1.65 2.89 2.212 Million 100,000 2.312 Million -
تکاردان

تامین سرمایه کاردان

 stock بورس 2,215 77.00 3.36 2,292 0.00 0.00 10:38 1,455 5.522 Million 13.87 billion 7,676.49 2,292 2,249 2,214 2,249 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 79.092 Million 58.444 Million 25 Million 19.492 Million 38.952 Million 22.405 Million 9.591 Million 6.21 1.53 2.66 2.796 Million 2.716 Million 3.405 Million 2.108 Million
ABDI

Dr. Abidi Lab.

 stock بورس 13,200 340.00 2.51 13,530 10.00 0.07 10:24 228 2.418 Million 37.9 billion 2,991.41 13,540 13,100 13,020 13,490 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 427.79 Million 134.06 Million 25 Million 83.29 Million 50.77 Million 74.769 Million 18.403 Million 18.72 6.79 4.62 1.495 Million 922,836 2.024 Million 394,490
ZARM

Zar Makaron

 stock بورس 1,912 13.00 0.68 1,925 0.00 0.00 10:37 423 4.01 Million 9.55 billion 23,733.24 1,925 1,969 1,900 1,969 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 69.086 Million 56.639 Million 24.5 Million 21.605 Million 35.034 Million 56.55 Million 7.678 Million 6.18 1.36 0.84 2.33 Million 1.679 Million 4.01 Million -
FAIR

Iran Fold

 stock بورس 7,790 70.00 0.89 7,860 0.00 0.00 2024-07-14 237 1.492 Million 23.5 billion 2,963.51 7,860 7,790 7,600 7,950 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 562.563 Million 213.834 Million 24 Million 106.683 Million 107.151 Million 176.594 Million 47.32 Million 9.64 4.25 2.58 44,717 1.447 Million 589,628 902,411
SKBV

Banks Employees

 stock بورس 1,639 2.00 0.12 1,641 0.00 0.00 10:38 48 765,473 1.46 billion 5,924.97 1,641 1,647 1,637 1,647 2 13,500 1,911 1 50,000 1,919 45.84 Thousand billion 44.606 Million 41.855 Million 24 Million 5.198 Million 36.657 Million 9.613 Million 9.297 Million 4.24 1.08 4.1 249,796 515,677 760,366 5,107
KSIM

Calcimine

 stock بورس 2,989 148.00 4.72 3,137 0.00 0.00 10:37 520 6.33 Million 27.59 billion 14,328.76 3,137 3,080 2,988 3,080 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 112.906 Million 72.131 Million 24 Million 28.09 Million 44.041 Million 71.265 Million 11.565 Million 7.33 1.93 1.19 3.325 Million 2.991 Million 4.117 Million 2.2 Million
LTOS

Lotos Investment

 stock بورس 2,299 51.00 2.27 2,291 43.00 1.91 10:31 157 2.441 Million 7.46 billion 106,503.84 2,248 2,350 2,281 2,350 3 33,415 3,042 1 5,000 3,049 102.9 Thousand billion 95.217 Million 79.647 Million 24 Million 18.182 Million 61.465 Million 30.343 Million 20.496 Million 3.76 1.25 2.54 2.409 Million - 1.669 Million 740,199
NPRS

Pars Oil

 stock بورس 6,380 90.00 1.39 6,470 0.00 0.00 10:24 118 848,510 6.74 billion 1,510.74 6,470 6,270 6,270 6,470 3 10,300 7,920 1 37,774 7,930 158.4 Thousand billion 204.518 Million 88.305 Million 23 Million 55.478 Million 32.827 Million 127.634 Million 22.635 Million 6.58 4.54 1.17 178,221 670,289 723,940 124,570
SBAH

Bahman Inv.

 stock بورس 2,260 29.00 1.27 2,288 1.00 0.04 10:37 197 3.279 Million 13.97 billion 3,077.36 2,289 2,242 2,242 2,289 9 186,567 4,249 1 30,386 4,250 59.766 Thousand billion 53.641 Million 47.211 Million 22 Million 3.723 Million 43.488 Million 19.772 Million 19.533 Million 2.56 1.15 2.52 520,095 2.759 Million 3.279 Million -
OMID

Investment Banking

 stock بورس 3,411 51.00 1.47 3,462 0.00 0.00 10:34 8 71,016 265.38 Million 4,100.08 3,462 3,476 3,411 3,476 1 50,000 3,720 1 25,963 3,760 80.778 Thousand billion 90.15 Million 45.755 Million 21.779 Million 15.187 Million 30.568 Million 18.155 Million 9.13 Million 8.22 2.46 4.13 12,332 58,684 71,016 -
MARK

S*Arak M. Mfg.

 stock بورس 1,266 18.00 1.40 1,284 0.00 0.00 10:37 353 12.522 Million 21.02 billion 38,363.48 1,284 1,297 1,260 1,299 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 67.656 Million 67.174 Million 20.638 Million 40.496 Million 26.678 Million 26.965 Million 2.018 Million 13.46 1.02 1.01 11.059 Million 1.282 Million 10.373 Million 1.969 Million
MOTJ

Motogen

 stock بورس 1,789 30.00 1.65 1,812 7.00 0.38 10:29 213 2.097 Million 4.94 billion 17,364.91 1,819 1,782 1,763 1,800 5 12,060 2,345 1 128,749 2,350 47.969 Thousand billion 73.357 Million 49.422 Million 20.147 Million 23.359 Million 26.062 Million 34.8 Million 6.493 Million 7.7 1.92 1.44 1.988 Million 108,300 2.097 Million -
BEKA

Behsaz K Tehran

 stock بورس 2,054 47.00 2.24 2,101 0.00 0.00 10:38 1,287 19.543 Million 58.74 billion 6,388.87 2,101 2,076 2,053 2,100 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 81.681 Million 80.335 Million 20.131 Million 39.447 Million 40.888 Million 19.151 Million 11.115 Million 3.8 1.03 2.21 17.955 Million 1.421 Million 17.991 Million 1.385 Million
غکورش

صنعت غذایی کورش

 stock بورس 8,060 40.00 0.50 8,020 0.00 0.00 10:36 106 398,591 2.89 billion 3,849.36 8,020 8,120 8,040 8,340 6 227,244 7,250 3 20,966 7,260 145.8 Thousand billion 266.449 Million 156.788 Million 20 Million 96.069 Million 60.719 Million 226.354 Million 33.238 Million 5.13 2.81 0.75 156,263 241,835 398,098 -
اپال

فراوری معدنی اپال کانی پارس

 stock بورس 14,000 110.00 0.79 13,890 0.00 0.00 10:38 76 106,987 1.39 billion 779.57 13,890 14,110 13,950 14,110 1 14,930 12,970 2 583 12,990 259.2 Thousand billion 335.135 Million 103.476 Million 20 Million 57.535 Million 45.94 Million 40.791 Million 35.435 Million 7.83 6.04 6.81 61,243 45,744 106,987 -
OFOG

Ofogh Koorosh

 stock بورس 18,110 10.00 0.06 18,100 0.00 0.00 10:24 26 115,828 2.15 billion 3,558.49 18,100 17,800 17,800 18,340 3 1,582 18,400 3 7,021 18,500 365.6 Thousand billion 547.34 Million 244.241 Million 20 Million 178.14 Million 66.101 Million 751.959 Million 39.493 Million 9.35 5.59 0.49 115,828 - 115,828 -
SSAP

S*Saipa Inv.

 stock بورس 3,561 82.00 2.25 3,643 0.00 0.00 10:36 216 3.874 Million 17.99 billion 17,514.87 3,643 3,590 3,550 3,708 4 30,497 4,637 1 29,218 4,674 93.06 Thousand billion 75.816 Million 33.895 Million 19.8 Million 595,530 33.299 Million 6.216 Million 5.736 Million 13.11 2.26 12.1 3.562 Million 311,950 3.806 Million 67,290
HFRS

Khalij Fars Trans

 stock بورس 2,204 140.00 5.97 2,344 0.00 0.00 10:38 324 10.862 Million 20.88 billion 66,363.72 2,344 2,344 2,204 2,369 1 51,972 1,917 2 46,190 1,920 37.958 Thousand billion 51.759 Million 24.897 Million 19.749 Million 5.032 Million 19.865 Million 16.646 Million 1.491 Million 31.33 2.35 2.81 9.662 Million 1.2 Million 10.862 Million -
RSAP

S*Rayan Saipa

 stock بورس 842 11.00 1.29 851 2.00 0.23 10:34 309 8.62 Million 9.72 billion 26,713.99 853 863 836 863 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 51.265 Million 56.322 Million 19.629 Million 33.775 Million 22.547 Million 11.812 Million 1.04 Million 16.82 0.78 1.48 3.887 Million 4.733 Million 7.609 Million 1.011 Million
BFJR

Fajr E.Persia Gulf

 stock بورس 12,410 230.00 1.89 12,210 30.00 0.25 10:35 18 14,753 281.78 Million 15,785.38 12,180 12,360 12,250 12,700 1 3,926 19,040 3 2,853 19,070 371.475 Thousand billion 673.121 Million 297.535 Million 19.5 Million 167.681 Million 129.854 Million 192.864 Million 99.05 Million 5.1 3.89 2.62 4,939 4,725 9,664 -
BDAN

Dana Insurance

 stock بورس 2,482 56.00 2.21 2,538 0.00 0.00 10:38 456 8.692 Million 26.4 billion 21,647.63 2,538 2,440 2,440 2,640 1 10,000 3,036 1 1,700 3,053 59.11 Thousand billion 439.377 Million 445.883 Million 19.457 Million 385.17 Million 60.713 Million 276.148 Million 7.303 Million 7.42 0.89 0.2 8.657 Million - 8.566 Million 91,000
BORS

S*TehranStockExch.

 stock بورس 4,678 72.00 1.52 4,725 25.00 0.53 10:37 646 5.939 Million 30.87 billion 10,013.21 4,750 4,780 4,650 4,820 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 90.455 Million 30.44 Million 18.2 Million 3.696 Million 26.744 Million 5.282 Million 3.058 Million 28.38 3.24 16.43 5.639 Million 300,000 5.339 Million 600,000
AZAB

S*Azarab Ind.

 stock بورس 1,021 14.00 1.35 1,037 2.00 0.19 2024-07-23 400 10.15 Million 16.63 billion 42,269.18 1,035 1,060 1,017 1,060 1 255,461 1,640 2 83,166 1,650 29.691 Thousand billion 42.913 Million 41.809 Million 18.126 Million 23.083 Million 18.726 Million 10.466 Million -431,465 -45.96 1.06 1.89 6.467 Million 2.844 Million 9.311 Million -
NBEH

Behran Oil

 stock بورس 11,410 10.00 0.09 11,410 10.00 0.09 10:37 130 400,990 8.25 billion 1,778.19 11,400 11,510 11,390 11,720 6 24,550 20,520 3 16,825 20,530 245.095 Thousand billion 291.948 Million 138.495 Million 18 Million 80.448 Million 58.047 Million 227.407 Million 24.634 Million 8.59 3.64 0.93 175,569 224,950 400,519 -
PJMZ

Jam Petr.

 stock بورس 47,370 70.00 0.15 47,440 0.00 0.00 10:37 42 192,759 8.96 billion 749.29 47,440 47,440 47,360 48,480 2 3,868 46,550 4 52,209 46,600 830.16 Thousand billion 1.121 billion 398.872 Million 18 Million 254.765 Million 144.107 Million 462.79 Million 87.752 Million 9.87 6.01 1.87 129,227 63,532 136,283 56,476
TSAN

Amin Investment

 stock بورس 2,844 73.00 2.50 2,917 0.00 0.00 10:38 467 3.418 Million 11.68 billion 3,965.35 2,917 2,917 2,842 2,917 1 1,127 3,409 4 1,147 3,410 84.65 Thousand billion 95.059 Million 47.627 Million 18 Million 21.584 Million 26.044 Million 18.511 Million 3.46 Million 21.23 2.82 3.97 2.639 Million 779,000 2.22 Million 1.198 Million
BRKT

G.Barekat Pharm

 stock بورس 4,003 77.00 1.89 4,081 1.00 0.02 10:37 906 7.467 Million 40.25 billion 7,322.92 4,080 4,116 4,001 4,117 1 921 5,430 1 999 5,440 93.636 Thousand billion 95.953 Million 53.993 Million 17.34 Million 23.367 Million 30.626 Million 2.932 Million 6.657 Million 10.9 2.37 24.76 6.298 Million 50,000 6.348 Million -
STEH

Tehran Cement

 stock بورس 5,710 110.00 1.89 5,800 20.00 0.34 10:33 1,503 3.145 Million 175.78 billion 5,884.6 5,820 5,880 5,700 5,880 0 0 0 0 97.825 Thousand billion 124.913 Million 64.519 Million 17 Million 14.583 Million 49.936 Million 34.214 Million 15.784 Million 6.99 2.21 3.22 3.114 Million 31,119 2.375 Million 769,454
BPST

Post Bank

 stock بورس 8,670 30.00 0.34 8,680 20.00 0.23 2024-07-01 105 1.109 Million 9.13 billion 10,677.99 8,700 8,760 8,660 8,790 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 1.067 billion 1.014 billion 16.391 Million 924.551 Million 89.927 Million 129.213 Million 40.445 Million 3.53 1.59 1.11 43,017 1.066 Million 973,454 135,753