All Markets

/

Exchange Iran Mercantile Exchange

/

Last Capital

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
TAMN

Social Sec Inv

 stock بورس 1,294 22.00 1.73 1,289 17.00 1.34 12:29 1,721 88.009 Million 98.97 billion 109,629.34 1,272 1,295 1,280 1,297 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.467 billion 2.038 billion 1.636 billion 238.923 Million 1.799 billion 295.286 Million 263.905 Million 8.44 1.24 7.55 21.079 Million 65.519 Million 63.105 Million 23.493 Million
SIPA

S*Saipa

 stock بورس 413 12.00 2.99 416 15.00 3.74 12:29 201 6.108 Million 14.47 billion 151,048.38 401 420 411 423 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.317 billion 2.745 billion 1.621 billion 1.756 billion 989.905 Million 1.087 billion -191,679,788 -2.93 0.57 0.52 2.315 Million 3.644 Million 5.479 Million 479,430
FOLD

S*Mobarakeh Steel

 stock بورس 3,137 56.00 1.82 3,081 0.00 0.00 12:29 7,361 134.373 Million 797 billion 55,060.07 3,081 3,151 3,133 3,173 0 0 0 0 4744 Thousand billion 8.05 billion 4.527 billion 1.5 billion 1.905 billion 2.621 billion 2.764 billion 937.895 Million 6.55 2.34 2.23 95.412 Million 49.898 Million 58.65 Million 86.66 Million
BTEJ

S*Tejarat Bank

 stock بورس 472 1.00 0.21 470 1.00 0.21 12:30 2,550 91.495 Million 187.61 billion 215,577.26 471 475 464 476 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 12.478 billion 13.777 billion 1.48 billion 11.86 billion 1.917 billion 555.1 Million -1,039,576,594 2.94 0.32 0.34 57.464 Million 34.031 Million 78.695 Million 12.8 Million
BMLT

S*Mellat Bank

 stock بورس 2,417 44.00 1.85 2,401 28.00 1.18 12:29 1,710 108.05 Million 243.76 billion 103,914.75 2,373 2,414 2,377 2,429 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 25.397 billion 27.951 billion 1.21 billion 23.145 billion 4.806 billion 3.096 billion 2.252 billion 1.13 0.47 0.56 21.015 Million 86.742 Million 80.322 Million 27.435 Million
BSDR

Saderat Bank

 stock بورس 605 11.00 1.85 603 9.00 1.52 12:29 407 23.222 Million 39.25 billion 186,481.03 594 610 597 610 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 15.695 billion 16.459 billion 782.354 Million 15.217 billion 1.241 billion 1.513 billion 151.514 Million 3.15 0.39 0.32 5.941 Million 17.004 Million 13.195 Million 9.75 Million
MSMI

S*I. N. C. Ind.

 stock بورس 6,600 120.00 1.85 6,600 120.00 1.85 12:29 2,991 35.564 Million 259.1 billion 42,224.36 6,480 6,610 6,580 6,660 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.443 billion 2.871 billion 780 Million 914.734 Million 1.956 billion 1.513 billion 637.071 Million 8.11 3.34 3.72 25.697 Million 9.866 Million 28.854 Million 6.709 Million
PKLJ

Khalij Fars

 stock بورس 7,400 210.00 2.92 7,250 60.00 0.83 12:29 218 1.267 Million 14.22 billion 25,927.19 7,190 7,330 7,310 7,400 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 8.561 billion 2.399 billion 750 Million 498.619 Million 1.9 billion 670.575 Million 1.096 billion 7.36 4.24 12.02 565,005 679,810 676,871 567,944
ZOBZ

S*Isfahan Steel

 stock بورس 370 2.00 0.54 372 0.00 0.00 12:30 841 17.57 Million 70.87 billion 129,736.42 372 370 367 377 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 964.996 Million 1.226 billion 667.085 Million 620.781 Million 604.999 Million 600.946 Million -102,445,460 -3.36 0.57 0.57 4.134 Million 13.421 Million 17.555 Million -
PTEH

Palayesh Tehran

 stock بورس 2,317 41.00 1.80 2,313 37.00 1.63 12:29 1,055 18.398 Million 52.03 billion 76,993.13 2,276 2,320 2,308 2,322 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.341 billion 976.412 Million 539.5 Million 161.779 Million 814.633 Million 2.099 billion 1.179 billion 4.89 1.45 0.34 6.963 Million 9.531 Million 13.65 Million 2.844 Million
PNES

S*Isf. Oil Ref.Co.

 stock بورس 3,748 57.00 1.54 3,753 62.00 1.68 12:29 4,154 51.037 Million 392.77 billion 69,502.07 3,691 3,763 3,743 3,763 0 0 0 0 1747.9 Thousand billion 2.353 billion 1.499 billion 526.82 Million 591.363 Million 907.958 Million 1.614 billion 1.761 billion 5.18 1.94 0.31 41.142 Million 9.894 Million 34.15 Million 16.886 Million
PARS

PARS Petrochemical

 stock بورس 3,578 103.00 2.96 3,510 35.00 1.01 12:29 248 6.796 Million 16.96 billion 39,747.18 3,475 3,548 3,535 3,579 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.67 billion 1.039 billion 476.049 Million 305.931 Million 733.237 Million 1.011 billion 185.106 Million 7.37 1.86 1.35 789,482 5.607 Million 4.032 Million 2.365 Million
BPAS

S*Pasargad Bank

 stock بورس 3,952 226.00 6.07 3,951 225.00 6.04 12:29 292 8.453 Million 22.56 billion 96,244.01 3,726 3,952 3,911 3,952 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 12.031 billion 12.343 billion 469.484 Million 11.08 billion 1.263 billion 645.738 Million -776,134,960 1.66 0.75 0.46 1.117 Million 7.336 Million 7.499 Million 954,149
GOLG

Gol-E-Gohar.

 stock بورس 2,151 62.00 2.97 2,133 44.00 2.11 2025-07-12 348 7.629 Million 37.89 billion 56,297.45 2,089 2,151 2,122 2,151 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.331 billion 1.464 billion 459 Million 788.147 Million 676.303 Million 830.454 Million 189.708 Million 8.14 2.28 1.86 669,678 6.947 Million 2.975 Million 4.642 Million
CHML

Chadormalu

 stock بورس 2,377 68.00 2.94 2,350 41.00 1.78 2025-07-12 343 7.372 Million 36.71 billion 35,518.04 2,309 2,332 2,331 2,378 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.805 billion 1.071 billion 371.5 Million 385.233 Million 685.534 Million 587.67 Million 188.469 Million 7.53 2.07 2.42 1.574 Million 5.784 Million 4.375 Million 2.983 Million
وسرضوی

سر. استان خراسان رضوی

 stock بورس 689 36.00 4.97 725 0.00 0.00 2022-02-20 7 124,913 86.07 Million 61,369 725 689 689 689 0 0 0 0 253.763 Thousand billion 253.763 Million 375.372 Million 350.018 Million 330 397.753 Million -90,972,992 -90,984,647 - - - 124,913 - 105,284 19,629
IKCO

Iran Khodro

 stock بورس 581 16.00 2.83 573 8.00 1.42 2025-06-10 2,422 117.746 Million 308.42 billion 142,291.26 565 569 558 581 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.253 billion 1.211 billion 301.656 Million 2.188 billion -977,263,915 2.915 billion -236,495,935 -4.51 -1.09 0.37 19.815 Million 97.908 Million 80.218 Million 37.504 Million
MADN

S*Metals & Min.

 stock بورس 2,073 68.00 3.39 2,028 23.00 1.15 12:29 333 4.821 Million 23.41 billion 55,324.14 2,005 2,054 2,048 2,074 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.112 billion 715.497 Million 300 Million 29.74 Million 685.758 Million 177.339 Million 174.787 Million 6.49 2.37 6.38 711,435 4.047 Million 1.469 Million 3.289 Million
وسفارس

سر. استان فارس

 stock بورس 979 51.00 4.95 1,030 0.00 0.00 2022-02-13 1 5,597 5.48 Million 5,597 1,030 979 979 979 0 0 0 0 5.36 Million 271.689 Million 279.248 Million 263.762 Million 14,424 297.895 Million -66,638,528 -66,653,503 - - - 5,597 - 5,597 -
وسخوز

سر. استان خوزستان

 stock بورس 602 31.00 4.90 633 0.00 0.00 2022-02-20 8 228,137 137.34 Million 35,578.75 633 602 602 602 0 0 0 0 162.592 Thousand billion 162.595 Million 270.446 Million 256.86 Million 2,342 286.835 Million -68,068,885 -68,081,523 - - - 228,137 - 228,137 -
FKHZ

Khouz. Steel

 stock بورس 1,590 23.00 1.47 1,569 2.00 0.13 12:29 347 7.48 Million 28.42 billion 90,731.65 1,567 1,577 1,556 1,590 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.066 billion 860.572 Million 245 Million 529.24 Million 331.331 Million 787.571 Million 66.127 Million 8.12 1.62 0.68 599,282 6.409 Million 3.567 Million 3.442 Million
KHMZ

S*Khavarmiane mine

 stock بورس 4,235 123.00 2.99 4,179 67.00 1.63 12:20 344 9.905 Million 80.45 billion 70,258.4 4,112 4,122 4,122 4,235 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.427 billion 365.416 Million 240 Million 16.148 Million 349.268 Million 97.908 Million 93.631 Million 15.07 4.04 14.41 100,184 9.805 Million 346,449 9.558 Million
وسصفا

سر. استان اصفهان

 stock بورس 693 36.00 4.94 729 0.00 0.00 2022-02-20 4 120,409 83.44 Million 4,500 729 693 693 693 0 0 0 0 168.582 Thousand billion 168.595 Million 255.761 Million 231.25 Million 13,139 255.748 Million -64,252,175 -64,263,816 - - - 120,409 - 120,409 -
GDIR

Ghadir Inv.

 stock بورس 9,340 220.00 2.41 9,260 140.00 1.54 12:29 326 1.609 Million 35.13 billion 40,887.12 9,120 9,380 9,220 9,380 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 2.58 billion 475.342 Million 216 Million 204.13 Million 271.213 Million 308.837 Million 298.941 Million 7.95 8.76 7.69 719,907 887,837 1.04 Million 567,526
وساشرقی

سر. استان آذربایجان شرقی

 stock بورس 431 2.00 0.47 429 0.00 0.00 2022-02-20 258 14.054 Million 6.04 billion 54,473.69 429 418 418 437 0 0 0 0 87.721 Thousand billion 87.724 Million 212.009 Million 204.478 Million 2,596 226.296 Million -56,573,736 -56,583,056 - - - 14.054 Million - 14.054 Million -
وسمازن

سر. استان مازندران

 stock بورس 922 48.00 4.95 970 0.00 0.00 2021-05-18 1 5,500 5.07 Million 5,500 970 922 922 922 0 0 0 0 182.914 Thousand billion 239.864 Million 258.264 Million 188.572 Million 56.95 Million 260.635 Million 52.475 Million 52.471 Million - - - 5,500 - 5,500 -
وسکرمان

سر. استان کرمان

 stock بورس 430 1.00 0.23 431 2.00 0.47 2022-02-20 1,015 105.427 Million 45.44 billion 103,869.2 429 423 419 440 0 0 0 0 76.046 Thousand billion 76.05 Million 185.068 Million 176.441 Million 3,710 197.157 Million -49,108,920 -49,118,901 - - - 94.027 Million 11.4 Million 92.227 Million 13.2 Million
OS02

AzarbyjnGharbi Inv

 stock بورس 435 2.00 0.46 429 4.00 0.92 2022-02-20 816 49.787 Million 21.33 billion 61,013.58 433 423 418 439 0 0 0 0 68.106 Thousand billion 68.122 Million 168.794 Million 158.756 Million 16,064 179.405 Million -42,006,349 -42,007,369 - - - 40.283 Million 9.504 Million 49.787 Million -
OS15

Sistan Inv.

 stock بورس 587 30.00 4.86 617 0.00 0.00 2021-05-22 1 17,000 9.98 Million 17,000 617 587 587 587 0 0 0 0 97.622 Thousand billion 97.634 Million 166.116 Million 158.22 Million 12,082 169.812 Million -18,105,877 -18,122,495 - - - 17,000 - 17,000 -
BPAR

Parsian Bank

 stock بورس 2,960 57.00 1.96 2,952 49.00 1.69 12:29 313 14.2 Million 24.18 billion 64,132.73 2,903 2,961 2,944 2,980 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 5.86 billion 5.823 billion 156.34 Million 5.333 billion 490.045 Million 1.099 billion 458.636 Million 1.15 1.08 0.48 12.908 Million 1.286 Million 11.634 Million 2.56 Million
OS24

Gilan Inv.

 stock بورس 432 2.00 0.46 433 1.00 0.23 2022-02-20 277 11.95 Million 5.14 billion 43,139.48 434 430 419 442 0 0 0 0 64.739 Thousand billion 64.781 Million 164.331 Million 149.513 Million 41,988 165.144 Million -39,668,639 -39,678,912 - - - 10.383 Million 1.567 Million 11.95 Million -
BHMN

Bahman Group

 stock بورس 2,070 28.00 1.37 2,055 13.00 0.64 12:29 303 12.515 Million 22.42 billion 92,969.59 2,042 2,074 2,041 2,074 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 290.935 Million 301.381 Million 134.638 Million 9.946 Million 291.436 Million 71.905 Million 68.771 Million 4.09 0.96 3.91 8.589 Million 3.926 Million 7.824 Million 4.691 Million
PNBA

B.A Oil Refinie

 stock بورس 9,790 190.00 1.98 9,750 150.00 1.56 12:29 919 7.499 Million 71.26 billion 32,722.38 9,600 9,780 9,730 9,790 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.866 billion 1.13 billion 134.342 Million 494.418 Million 635.99 Million 4.418 billion 201.383 Million 6.81 2.16 0.31 4.624 Million 2.813 Million 5.717 Million 1.72 Million
OS23

Golestan Inv.

 stock بورس 703 37.00 5.00 740 0.00 0.00 2021-07-31 3 48,000 33.74 Million 16,000 740 703 703 703 0 0 0 0 88.72 Thousand billion 89.063 Million 129.504 Million 119.891 Million 343,398 129.161 Million -13,434,299 -13,444,873 - - - 48,000 - 48,000 -
STIZ

Saba Tamin Inv.

 stock بورس 3,568 39.00 1.11 3,548 19.00 0.54 12:28 188 5.068 Million 15.44 billion 29,384.45 3,529 3,585 3,496 3,600 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 542.219 Million 269.743 Million 115 Million 86.244 Million 183.5 Million 81.493 Million 67.655 Million 6.74 2.48 5.6 1.19 Million 3.877 Million 2.196 Million 2.872 Million
OS29

Hamedan Inv.

 stock بورس 512 1.00 0.20 513 2.00 0.39 2021-10-02 514 26.909 Million 13.82 billion 52,352.04 511 501 501 525 0 0 0 0 58.748 Thousand billion 58.75 Million 110.119 Million 114.518 Million 1,916 110.117 Million -37,981,907 -37,992,080 - - - 16.968 Million 9.941 Million 26.909 Million -
NOVN

S*EN Bank

 stock بورس 3,266 145.00 4.25 3,411 0.00 0.00 12:27 1,304 32.772 Million 203.16 billion 131,728.26 3,411 3,266 3,266 3,266 0 0 0 0 188.64 Thousand billion 3.261 billion 3.413 billion 103.254 Million 2.965 billion 428.178 Million 567.117 Million 116.252 Million 2.11 0.62 0.46 6.8 Million 25.972 Million 19.282 Million 13.49 Million
PTAP

Tamin Petro.

 stock بورس 16,800 320.00 1.94 16,700 220.00 1.33 12:29 427 2.298 Million 34.16 billion 21,543.56 16,480 16,800 16,630 16,800 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 2.094 billion 379.816 Million 101.5 Million 177.127 Million 202.689 Million 238.105 Million 222.561 Million 8.61 9.47 8.06 350,459 1.746 Million 1.012 Million 1.084 Million
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,503 4.00 0.27 1,507 0.00 0.00 12:29 654 20.68 Million 38.13 billion 41,873.3 1,507 1,522 1,496 1,522 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 219.542 Million 230.283 Million 100 Million 28.642 Million 201.641 Million 53.174 Million 54.835 Million 3.48 0.95 3.59 9.896 Million 10.305 Million 12.482 Million 7.719 Million
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

 stock بورس 3,937 59.00 1.52 3,884 6.00 0.15 12:26 348 2.179 Million 29.5 billion 15,599.57 3,878 3,850 3,820 3,946 1 370 13,560 1 442 13,580 519.846 Thousand billion 551.722 Million 217.616 Million 100 Million 107.022 Million 110.594 Million 19.895 Million 10.337 Million 43.02 4.02 22.35 73,858 2.102 Million 607,303 1.569 Million
FKAS

Khorasan Steel Co.

 stock بورس 2,842 3.00 0.11 2,797 48.00 1.69 2025-07-02 348 2.275 Million 29.82 billion 38,502.59 2,845 2,760 2,760 2,879 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 433.356 Million 292.441 Million 100 Million 114.164 Million 178.277 Million 267.016 Million 70.521 Million 4.53 1.79 1.2 347,310 1.927 Million 1.963 Million 312,129
OIMC

Omid Inv. Mng.

 stock بورس 13,990 300.00 2.19 13,690 0.00 0.00 12:29 178 2.584 Million 38.87 billion 21,208.98 13,690 14,050 13,930 14,060 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.796 billion 735.455 Million 96.98 Million 211.448 Million 524.006 Million 205.884 Million 288.475 Million 5.49 3.02 7.7 271,765 2.13 Million 90,027 2.312 Million
وسهرمز

سر. استان هرمزگان

 stock بورس 650 18.00 2.69 648 20.00 2.99 2021-08-22 3,208 184.886 Million 119.88 billion 57,632.78 668 650 640 670 0 0 0 0 62.277 Thousand billion 62.356 Million 106.361 Million 96.107 Million 76,907 103.826 Million -10,979,478 -10,984,429 - - - 171.886 Million 13 Million 184.886 Million -
OS25

Lorestan Inv.

 stock بورس 460 11.00 2.34 471 0.00 0.00 2021-07-31 252 17.784 Million 8.23 billion 70,573.31 471 461 458 475 0 0 0 0 43.765 Thousand billion 43.767 Million 99.604 Million 92.92 Million 1,591 99.602 Million -30,209,451 -30,219,554 - - - 13.584 Million 4.2 Million 17.784 Million -
OS19

Kordestan Inv.

 stock بورس 434 1.00 0.23 431 2.00 0.46 2022-02-20 599 45.957 Million 19.82 billion 76,722.08 433 430 422 445 0 0 0 0 39.315 Thousand billion 39.335 Million 102.078 Million 91.218 Million 19,973 102.058 Million 4.553 Million -22,865,119 - - - 33.44 Million 12.516 Million 45.95 Million 6,039
HMRZ

Iran Mobil Tele

 stock بورس 4,424 32.00 0.73 4,416 24.00 0.55 12:29 120 902,028 3.83 billion 19,837.34 4,392 4,476 4,401 4,479 1 1,519 4,210 2 11,227 4,225 381.954 Thousand billion 1.452 billion 1.176 billion 89.2 Million 994.857 Million 181.065 Million 706.769 Million 71.008 Million 6.43 2.52 0.65 884,806 - 834,806 50,000
OS21

Kermanshah Inv.

 stock بورس 432 3.00 0.69 432 3.00 0.69 2022-02-20 436 24.348 Million 10.49 billion 55,843 435 421 421 442 0 0 0 0 37.018 Thousand billion 37.021 Million 90.059 Million 85.689 Million 3,259 95.584 Million -23,776,450 -23,790,693 - - - 18.948 Million 5.4 Million 20.68 Million 3.667 Million
KSHJ

S*IRI Marine Co.

 stock بورس 7,400 40.00 0.54 7,400 40.00 0.54 12:29 499 4.58 Million 54.21 billion 45,720.66 7,360 7,360 7,320 7,490 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.753 billion 863.276 Million 82.5 Million 768.571 Million 94.705 Million 143.654 Million 82.564 Million 11.92 10.39 6.85 3.841 Million 739,325 4.08 Million 500,000
OS27

Markazi Inv.

 stock بورس 1,330 70.00 5.00 1,400 0.00 0.00 2021-05-18 9 213,820 284.38 Million 23,757.78 1,400 1,330 1,330 1,330 0 0 0 0 109.16 Thousand billion 109.302 Million 75.442 Million 77.972 Million 142,498 81.056 Million - - - - - 3,820 210,000 76,508 137,312
BKHZ

Bank of M.E.

 stock بورس 3,883 4.00 0.10 3,891 12.00 0.31 12:29 160 3.583 Million 12.51 billion 51,995.02 3,879 3,947 3,832 3,966 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 1.526 billion 1.476 billion 75 Million 1.289 billion 187.418 Million 228.297 Million 76.953 Million 3.09 1.27 1.04 36,309 3.434 Million 2.705 Million 765,115
PASH

Paksho

 stock بورس 4,681 175.00 3.88 4,550 44.00 0.98 12:28 35 84,577 505.24 Million 69,778.02 4,506 4,680 4,680 4,681 2 1,770 5,960 1 32,992 6,010 291.36 Thousand billion 350.272 Million 186.883 Million 70 Million 73.912 Million 112.971 Million 108.658 Million 37.57 Million 7.36 2.46 2.54 83,727 - 83,727 -
BALB

S*Alborz Bimeh

 stock بورس 2,520 73.00 2.98 2,492 45.00 1.84 12:27 43 5.754 Million 14.63 billion 73,479.58 2,447 2,495 2,477 2,520 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 434.325 Million 422.136 Million 70 Million 292.085 Million 130.051 Million 245.614 Million 55.397 Million 2.57 1.1 0.58 179,270 5.575 Million 3.754 Million 2 Million
OS11

Khorasan Shomali I

 stock بورس 1,301 68.00 4.97 1,369 0.00 0.00 2022-02-16 1 20,000 26.02 Million 3,888 1,369 1,301 1,301 1,301 0 0 0 0 93.893 Thousand billion 94 Million 71.551 Million 68.585 Million 107,518 76.137 Million -18,966,096 -18,973,292 - - - 20,000 - 20,000 -
SADR

Sadr Tamin Inv.

 stock بورس 11,100 300.00 2.78 10,970 170.00 1.57 12:29 53 646,387 5.4 billion 19,405.54 10,800 11,100 10,960 11,120 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 872.633 Million 165.879 Million 67.5 Million 61.283 Million 104.596 Million 80.536 Million 76.707 Million 10.58 7.76 10.07 554,651 89,736 632,097 12,290
ZMYD

Zamyad

 stock بورس 2,034 1.00 0.05 2,043 8.00 0.39 12:29 4,427 69.349 Million 399.81 billion 62,410.58 2,035 2,046 2,020 2,094 0 0 0 0 148.134 Thousand billion 375.832 Million 306.452 Million 66.651 Million 198.439 Million 108.013 Million 357.583 Million 37.953 Million 4.67 1.64 0.5 52.666 Million 16.684 Million 67.095 Million 2.254 Million
NIKI

Iran N. Inv.

 stock بورس 4,992 84.00 1.71 4,912 4.00 0.08 12:25 421 15.565 Million 111.94 billion 17,094.77 4,908 4,908 4,868 4,998 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 456.026 Million 175.446 Million 65 Million 71.031 Million 104.415 Million 58.247 Million 52.388 Million 7.35 3.69 6.61 1.946 Million 13.57 Million 14.903 Million 612,140
OS03

Ardebil Inv.

 stock بورس 1,216 64.00 5.00 1,280 0.00 0.00 2021-05-17 1 10,000 12.16 Million 10,000 1,280 1,216 1,216 1,216 0 0 0 0 80.906 Thousand billion 80.913 Million 88.959 Million 63.208 Million 6,578 88.952 Million 7.158 Million 7.154 Million - - - 10,000 - 10,000 -
KVIR

Sepid Farab Kavir

 stock بورس 1,445 18.00 1.26 1,426 1.00 0.07 12:29 652 16.157 Million 39.73 billion 37,983.92 1,427 1,400 1,390 1,458 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 287.652 Million 236.182 Million 63.118 Million 158.764 Million 77.418 Million 160.316 Million 10.639 Million 12.11 1.66 0.8 13.494 Million 2.603 Million 14.677 Million 1.42 Million
ALIR

S*Iran Aluminium

 stock بورس 4,750 25.00 0.53 4,723 2.00 0.04 12:29 65 600,814 3.45 billion 5,877.78 4,725 4,840 4,653 4,840 2 12,256 5,750 11 40,046 5,760 284.5 Thousand billion 482.858 Million 259.609 Million 62 Million 131.858 Million 127.751 Million 269.827 Million 47.789 Million 7.34 2.75 1.3 127,866 472,948 256,224 344,590
OS09

KhorasanJonobi Inv

 stock بورس 1,989 220.00 9.96 2,209 0.00 0.00 2022-02-12 1 4,284 8.52 Million 28,099.63 2,209 1,989 1,989 1,989 0 0 0 0 135.63 Thousand billion 135.631 Million 63.164 Million 61.399 Million 1,249 68.494 Million -16,464,513 -16,470,839 - - - 4,284 - 4,284 -
KVEH

Kaveh Company

 stock بورس 3,275 11.00 0.33 3,211 75.00 2.28 12:29 113 988,096 11.68 billion 39,336.87 3,286 3,320 3,188 3,326 2 84,139 11,810 3 112,266 11,820 376.32 Thousand billion 509.955 Million 344.717 Million 61 Million 239.875 Million 104.842 Million 316.065 Million 41.317 Million 6.54 2.58 0.85 127,386 860,710 759,513 228,583
MOBN

Mobin Petr.

 stock بورس 11,160 270.00 2.48 11,080 190.00 1.74 12:29 34 95,580 769.66 Million 25,542.07 10,890 11,150 11,040 11,160 4 5,932 8,060 2 55,750 8,080 489.958 Thousand billion 992.524 Million 603.392 Million 60.714 Million 414.531 Million 188.861 Million 495.426 Million 114.12 Million 5.06 3.06 1.17 20,419 8,720 29,139 -
MKBT

Iran Tele. Co.

 stock بورس 558 1.00 0.18 555 4.00 0.72 12:29 637 4.502 Million 49.45 billion 155,329.75 559 559 550 563 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 963.155 Million 1.397 billion 60 Million 379.955 Million 1.017 billion 180.797 Million 51.088 Million 11.42 0.57 3.23 2.291 Million 2.166 Million 4.457 Million -
IKHR

S*Kharazmy Invest

 stock بورس 2,376 69.00 2.99 2,373 66.00 2.86 12:29 518 13.878 Million 23.93 billion 74,885.02 2,307 2,353 2,348 2,376 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 132.7 Million 115.389 Million 60 Million 11.5 Million 103.889 Million 31.455 Million 28.937 Million 4.2 1.17 3.85 8.058 Million 5.519 Million 13.577 Million -
MAPN

MAPNA

 stock بورس 14,100 200.00 1.44 13,910 10.00 0.07 12:29 124 786,904 9.63 billion 19,384.61 13,900 13,490 13,490 14,130 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 2.748 billion 2.24 billion 60 Million 1.912 billion 328.417 Million 389.305 Million 143.25 Million 5.84 2.55 2.15 296,915 489,989 731,233 55,671
HWEB

S*HiWeb

 stock بورس 607 14.00 2.25 605 16.00 2.58 2025-03-09 322 7.961 Million 15.75 billion 74,582.73 621 624 603 624 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 90.944 Million 122.022 Million 60 Million 44.264 Million 77.758 Million 23.921 Million 10.393 Million 4.49 0.6 1.95 7.683 Million - 7.683 Million -
KRAF

Karafarin Bank

 stock بورس 3,079 31.00 1.02 3,053 5.00 0.16 12:12 219 14.401 Million 34.28 billion 15,106.93 3,048 3,128 3,029 3,128 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 2.229 billion 2.189 billion 60 Million 2.077 billion 111.036 Million 228.373 Million 41.456 Million 3.65 1.36 0.66 1.651 Million 12.674 Million 7.829 Million 6.496 Million
NORI

NORI Petrochemical

 stock بورس 41,210 20.00 0.05 41,160 70.00 0.17 12:29 548 264,813 39.64 billion 3,888.86 41,230 41,950 40,850 41,950 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.572 billion 912.753 Million 60 Million 606.36 Million 306.393 Million 1.733 billion 241.794 Million 8.14 6.41 1.13 57,030 207,382 214,203 50,209
OS30

Yazd Inv.

 stock بورس 1,211 63.00 4.95 1,274 0.00 0.00 2021-08-22 11 63,259 76.61 Million 72,853.88 1,274 1,211 1,211 1,211 0 0 0 0 75.82 Thousand billion 75.82 Million 64.586 Million 59.514 Million 11 64.586 Million 1.932 Million 1.931 Million - - - 63,259 - 63,259 -
FAIR

Iran Fold

 stock بورس 3,992 47.00 1.19 3,945 0.00 0.00 12:29 237 1.492 Million 23.5 billion 9,565.57 3,945 3,891 3,890 3,998 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 488.141 Million 260.121 Million 58 Million 170.301 Million 89.82 Million 201.515 Million 23.915 Million 13.29 3.54 1.58 44,717 1.447 Million 589,628 902,411
SEPP

Spahan Naft

 stock بورس 6,130 100.00 1.66 6,120 90.00 1.49 12:29 343 4.642 Million 21.43 billion 20,174.35 6,030 6,150 6,080 6,200 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 482.96 Million 223.218 Million 56 Million 92.08 Million 131.137 Million 302.486 Million 53.341 Million 7.33 2.98 1.29 245,324 3.891 Million 1.907 Million 2.23 Million
TRNS

S*Iran Transfo

 stock بورس 2,973 5.00 0.17 2,979 1.00 0.03 12:29 249 5.428 Million 14.84 billion 45,826.44 2,978 2,950 2,890 3,018 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 280.368 Million 227.617 Million 54.5 Million 128.258 Million 99.359 Million 93.492 Million 29.52 Million 5.15 1.53 1.63 2.136 Million 3.214 Million 5.35 Million -
SSIN

S*Iran Chem. Ind.

 stock بورس 5,950 60.00 1.00 5,910 100.00 1.66 2025-05-28 254 1.963 Million 9.41 billion 15,710.64 6,010 5,930 5,830 6,020 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 408.91 Million 208.434 Million 54.434 Million 113.335 Million 95.099 Million 146.426 Million 48.328 Million 6.12 3.11 2.02 584,484 1.368 Million 1.952 Million -
VSIN

Sina Fin. Ins.

 stock بورس 2,476 2.00 0.08 2,487 9.00 0.36 14:40 153 2.92 Million 10.29 billion 48,582.61 2,478 2,502 2,442 2,522 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 1.423 billion 1.402 billion 53.5 Million 1.303 billion 99.681 Million 192.292 Million 35.498 Million 3.4 1.21 0.63 233,893 2.629 Million 2.527 Million 336,397
OS18

Qom Inv.

 stock بورس 1,266 66.00 4.95 1,332 0.00 0.00 2022-02-19 4 25,265 31.99 Million 4,200 1,332 1,266 1,266 1,266 0 0 0 0 69.686 Thousand billion 69.686 Million 55.135 Million 52.316 Million 180 59.249 Million -13,653,631 -13,657,358 - - - 25,265 - 25,265 -
BANK

Bank Melli Inv.

 stock بورس 9,390 260.00 2.85 9,320 190.00 2.08 12:29 153 2.29 Million 23.37 billion 31,066.22 9,130 9,370 9,250 9,400 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 478.271 Million 392.424 Million 50.25 Million 139.083 Million 253.341 Million 95.195 Million 93.586 Million 3.62 1.34 3.56 402,691 1.886 Million 670,986 1.618 Million
LTOS

Lotos Investment

 stock بورس 2,076 69.00 3.44 2,033 26.00 1.30 12:23 157 2.441 Million 7.46 billion 35,622.11 2,007 2,076 2,026 2,076 3 33,415 3,042 1 5,000 3,049 102.9 Thousand billion 168.182 Million 114.095 Million 50 Million 48.182 Million 65.913 Million 49.013 Million 32.917 Million 3.65 1.82 2.46 2.409 Million - 1.669 Million 740,199
OS06

Boushehr Inv.

 stock بورس 1,240 20.00 1.59 1,260 0.00 0.00 2021-03-09 2 10,000 12.4 Million 7,547 1,260 1,240 1,240 1,240 0 0 0 0 60.764 Thousand billion 60.766 Million 48.721 Million 48.225 Million 2,518 65.355 Million 9.477 Million 9.472 Million - - - 10,000 - 10,000 -
OS13

Zanjan Inv.

 stock بورس 1,349 70.00 4.93 1,419 0.00 0.00 2022-02-09 1 3,720 5.02 Million 3,720 1,419 1,349 1,349 1,349 0 0 0 0 66.768 Thousand billion 66.772 Million 49.393 Million 47.053 Million 3,849 52.48 Million -12,836,958 -12,842,879 - - - 3,720 - 3,720 -
MEAZ

Mehr Ayandegan

 stock بورس 6,240 60.00 0.97 6,100 80.00 1.29 12:29 68 514,235 2.89 billion 21,743.54 6,180 6,250 6,000 6,270 4 183,793 5,580 7 102,822 5,630 251.55 Thousand billion 319.108 Million 237.609 Million 45 Million 63.058 Million 174.551 Million 79.989 Million 61.554 Million 4.16 1.47 3.2 225,524 288,711 514,235 -
غکورش

صنعت غذایی کورش

 stock بورس 3,479 45.00 1.28 3,513 11.00 0.31 12:29 106 398,591 2.89 billion 14,045.36 3,524 3,619 3,459 3,619 6 227,244 7,250 3 20,966 7,260 145.8 Thousand billion 285.387 Million 166.708 Million 44 Million 94.031 Million 72.676 Million 230.993 Million 26.116 Million 7.33 2.63 0.83 156,263 241,835 398,098 -
TSRZ

Razi P. Glasses

 stock بورس 927 27.00 3.00 920 20.00 2.22 12:29 1,807 40.233 Million 64.41 billion 91,280.8 900 902 895 927 0 0 0 0 46.589 Thousand billion 69.891 Million 70.753 Million 42.75 Million 21.304 Million 49.449 Million 14.76 Million 6.066 Million 8.01 0.98 3.29 33.122 Million 7.111 Million 39.678 Million 555,057
ABDI

Dr. Abidi Lab.

 stock بورس 11,230 90.00 0.80 11,290 30.00 0.27 12:29 228 2.418 Million 37.9 billion 5,071.76 11,320 11,030 10,990 11,460 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 577.654 Million 149.145 Million 41 Million 82.374 Million 66.77 Million 95.94 Million 22.194 Million 22.32 7.42 5.16 1.495 Million 922,836 2.024 Million 394,490
SAND

Pension Fund

 stock بورس 19,850 20.00 0.10 19,920 50.00 0.25 12:29 64 252,332 4.42 billion 16,983.08 19,870 20,450 19,410 20,450 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 1.024 billion 202.588 Million 40.77 Million 44.384 Million 158.204 Million 90.119 Million 76.236 Million 12.85 6.19 10.87 36,536 215,796 147,826 104,506
PASN

S*Parsian Oil&Gas

 stock بورس 51,550 330.00 0.64 51,350 130.00 0.25 14:40 378 4.97 Million 174.46 billion 1,910.11 51,220 51,220 50,890 51,740 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 2.771 billion 402.288 Million 40.5 Million 238.755 Million 163.533 Million 179.215 Million 164.089 Million 15.43 15.49 14.13 142,749 4.827 Million 363,431 4.607 Million
GOST

Iran Kh. Inv.

 stock بورس 4,233 96.00 2.32 4,250 113.00 2.73 12:29 1,232 28.513 Million 122.65 billion 56,450.63 4,137 4,075 4,075 4,261 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 201.398 Million 75.276 Million 39.605 Million 5.353 Million 69.923 Million 3.504 Million 2.618 Million 74.88 2.8 55.95 15.021 Million 13.298 Million 28.246 Million 73,684
KNRZ

Saba Noor

 stock بورس 2,886 406.00 12.33 2,902 390.00 11.85 12:29 60 423,328 3.18 billion 32,513.07 3,292 2,922 2,835 2,922 2 9,872 7,540 1 700 7,570 295.929 Thousand billion 315.81 Million 146.122 Million 39.3 Million 46.998 Million 99.124 Million 68.434 Million 30.603 Million 8.78 2.71 3.93 255,240 168,088 422,038 1,290
OS22

Kohgiloyeh Inv.

 stock بورس 1,100 30.00 2.65 1,130 0.00 0.00 2021-04-28 1 4,751 5.23 Million 4,751 1,130 1,100 1,100 1,100 0 0 0 0 44.165 Thousand billion 44.258 Million 56.829 Million 39.084 Million 92,965 56.736 Million 15.772 Million 15.766 Million - - - 4,751 - 4,751 -
BFJR

Fajr E.Persia Gulf

 stock بورس 15,290 290.00 1.93 15,240 240.00 1.60 12:29 18 14,753 281.78 Million 14,509.24 15,000 15,450 15,180 15,450 1 3,926 19,040 3 2,853 19,070 371.475 Thousand billion 753.784 Million 428.073 Million 39 Million 256.924 Million 171.149 Million 236.091 Million 129.076 Million 3.85 2.9 2.1 4,939 4,725 9,664 -
TNOV

S*Novin Investment

 stock بورس 1,462 1.00 0.07 1,469 6.00 0.41 12:29 65 670,241 1.28 billion 29,253.35 1,463 1,476 1,452 1,501 2 6,000 1,899 1 122,648 1,900 74.921 Thousand billion 75.879 Million 64.382 Million 38.5 Million 10.198 Million 54.184 Million 34.231 Million 17.209 Million 3.82 1.21 1.92 392,889 - 392,889 -
INFO

Inf. Services

 stock بورس 4,833 120.00 2.42 4,930 23.00 0.46 12:29 129 1.203 Million 6.24 billion 9,182.48 4,953 4,953 4,833 5,025 2 21,209 5,190 2 10,436 5,240 188.28 Thousand billion 217.675 Million 98.149 Million 36 Million 26.875 Million 71.275 Million 69.188 Million 26.862 Million 7.1 2.68 2.76 582,705 620,441 1.203 Million -
TRIR

Iran Tractor

 stock بورس 4,741 39.00 0.83 4,734 32.00 0.68 12:29 79 398,163 3.76 billion 15,369.63 4,702 4,750 4,681 4,786 3 18,050 9,470 5 20,196 9,490 121.472 Thousand billion 286.424 Million 168.299 Million 35.8 Million 92.888 Million 75.41 Million 328.588 Million 36.017 Million 5.37 2.57 0.59 274,354 123,809 398,163 -
TOOM

Omid Con. & Dev.

 stock بورس 1,575 5.00 0.32 1,587 7.00 0.44 12:29 314 2.121 Million 4.77 billion 11,603.22 1,580 1,590 1,573 1,618 4 81,307 2,225 2 1,605 2,230 79.569 Thousand billion 99.917 Million 88.201 Million 35.317 Million 17.275 Million 70.926 Million 27.468 Million 17.084 Million 4.84 1.17 3.01 1.6 Million 518,742 2.119 Million -
TMLT

Mellat Inv. Bank

 stock بورس 1,647 1.00 0.06 1,641 5.00 0.30 12:29 419 14.369 Million 43.1 billion 15,603.07 1,646 1,659 1,600 1,659 0 0 0 0 81 Thousand billion 117.487 Million 78.765 Million 35 Million 26.102 Million 52.663 Million 26.993 Million 18.348 Million 4.99 1.74 3.39 1.747 Million 12.622 Million 5.515 Million 8.853 Million
ASIA

Asia Bime

 stock بورس 1,443 41.00 2.92 1,416 14.00 1.00 12:29 347 9.465 Million 15.44 billion 65,234.59 1,402 1,416 1,394 1,444 0 0 0 0 57.05 Thousand billion 562.015 Million 551.327 Million 35 Million 498.455 Million 52.873 Million 363.413 Million 10.133 Million 6.27 1.2 0.17 4.632 Million 4.833 Million 9.042 Million 423,427
TOSA

Iran Ind. Dev.

 stock بورس 1,467 21.00 1.45 1,463 17.00 1.18 12:28 191 9.808 Million 10.36 billion 37,341.03 1,446 1,446 1,439 1,474 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 60.953 Million 60.71 Million 35 Million 19.373 Million 41.337 Million 10.015 Million 8.316 Million 5 1.01 4.16 3.569 Million 6.208 Million 9.777 Million -
SBEH

Behshahr Ind.

 stock بورس 2,433 39.00 1.63 2,419 25.00 1.04 12:29 89 1.46 Million 3.29 billion 33,119.39 2,394 2,430 2,337 2,465 1 3,000 2,260 2 16,840 2,261 66.139 Thousand billion 194.076 Million 141.043 Million 35 Million 93.066 Million 47.978 Million 202.122 Million 3.109 Million 32.49 2.11 0.5 1.46 Million - 1.46 Million -
شهر

گروه مالی شهر

 stock بورس 2,514 469.00 22.93 2,500 455.00 22.25 12:29 746 7.631 Million 15.37 billion 52,039.79 2,045 2,514 2,441 2,514 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 90.823 Million 78.518 Million 33 Million 4.198 Million 74.32 Million 19.031 Million 17.376 Million 4.99 1.17 4.55 7.613 Million - 6.62 Million 992,815
ZARM

Zar Makaron

 stock بورس 1,481 40.00 2.63 1,504 17.00 1.12 12:29 423 4.01 Million 9.55 billion 29,318.1 1,521 1,510 1,480 1,547 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 73.613 Million 66.945 Million 31.5 Million 20.497 Million 46.448 Million 69.373 Million 14.139 Million 3.76 1.14 0.77 2.33 Million 1.679 Million 4.01 Million -
PFAN

Fanavaran Petr.

 stock بورس 5,100 90.00 1.73 5,130 60.00 1.16 12:29 177 1.325 Million 6.63 billion 16,901.82 5,190 5,190 5,090 5,200 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 297.864 Million 191.955 Million 30.95 Million 116.807 Million 75.149 Million 153.014 Million 31.182 Million 5.81 2.41 1.18 1.233 Million 72,750 1.195 Million 110,496