All Markets

/

Exchange Iran Mercantile Exchange

/

Last Capital

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
TAMN

Social Sec Inv

 stock Exchange 1,297 0.00 0.00 1,294 3.00 0.23 12:29 7,926 621.389 Million 804.23 billion 29.533 Million 1,297 1,281 1,267 1,310 1 400,000 1,297 17 800,341 1,297 2117.001 Thousand billion 2.236 billion 2.223 billion 1.636 billion 118.695 Million 2.104 billion 343.511 Million 324.377 Million 6.53 1.01 6.16 236.547 Million 384.841 Million 460.256 Million 161.133 Million
FOLD

S*Mobarakeh Steel

 stock Exchange 6,200 60.00 0.96 6,230 30.00 0.48 14:31 12,522 257.716 Million 1.605 Thousand billion 20 Million 6,260 6,240 6,140 6,350 71 6,294,113 6,190 1 32,117 6,200 4984 Thousand billion 5.85 billion 2.841 billion 800 Million 1.122 billion 1.719 billion 2.035 billion 933.755 Million 5.34 2.9 2.46 136.139 Million 121.576 Million 190.575 Million 67.141 Million
MSMI

S*I. N. C. Ind.

 stock Exchange 7,570 30.00 0.39 7,580 20.00 0.26 14:57 3,838 72.278 Million 547.95 billion 18,832.21 7,600 7,500 7,460 7,640 32 2,754,287 7,550 2 6,050 7,570 4548 Thousand billion 5.139 billion 1.834 billion 600 Million 650.824 Million 1.183 billion 1.058 billion 601.77 Million 7.56 3.84 4.3 25.195 Million 47.083 Million 56.176 Million 16.102 Million
PKLJ

Khalij Fars

 stock Exchange 11,060 200.00 1.84 11,040 180.00 1.66 12:29 1,413 13.038 Million 143.89 billion 9,227.05 10,860 10,820 10,820 11,250 2 3,338 11,060 3 38,466 11,070 5404.08 Thousand billion 5.296 billion 1.676 billion 489.5 Million 136.617 Million 1.539 billion 552.699 Million 671.635 Million 8.06 3.51 9.78 10.664 Million 2.374 Million 6.328 Million 6.709 Million
PARS

PARS Petrochemical

 stock Exchange 2,470 3.00 0.12 2,470 3.00 0.12 12:29 595 14.037 Million 34.76 billion 23,591.85 2,467 2,530 2,458 2,530 3 12,191 2,461 13 1,014,031 2,470 1175.841 Thousand billion 1.404 billion 817.828 Million 476.049 Million 228.074 Million 589.754 Million 513.469 Million 133.874 Million 8.78 1.99 2.29 12.46 Million 1.577 Million 11.165 Million 2.872 Million
BMLT

S*Mellat Bank

 stock Exchange 4,680 29.00 0.62 4,709 0.00 0.00 12:29 3,687 109.666 Million 516.42 billion 29,744.06 4,709 4,670 4,670 4,757 2 400,000 4,680 1 4,000 4,682 1662.277 Thousand billion 15.251 billion 14.644 billion 353 Million 13.605 billion 1.039 billion 1.507 billion 515.674 Million 3.23 1.6 1.11 50.864 Million 58.803 Million 94.404 Million 15.262 Million
IKCO

Iran Khodro

 stock Exchange 2,877 89.00 3.19 2,903 115.00 4.12 12:29 12,532 716.573 Million 2.08 Thousand billion 34,939.86 2,788 2,760 2,741 2,927 7 922,865 2,875 3 387,921 2,880 875.708 Thousand billion 2.579 billion 1.033 billion 301.656 Million 1.703 billion -670,624,074 2.211 billion -542,848,053 -1.61 -1.31 0.4 510.479 Million 206.094 Million 544.833 Million 171.739 Million
GOLG

Gol-E-Gohar.

 stock Exchange 5,860 0.00 0.00 5,930 70.00 1.19 12:28 1,297 32.792 Million 194.4 billion 25,282.94 5,860 5,970 5,810 6,000 2 1,982 5,840 3 226,457 5,860 1956.9 Thousand billion 2.431 billion 914.277 Million 281.5 Million 474.113 Million 440.164 Million 621.097 Million 170.581 Million 11.47 4.45 3.15 13.188 Million 19.604 Million 8.028 Million 24.764 Million
PTEH

Palayesh Tehran

 stock Exchange 4,520 97.00 2.19 4,497 74.00 1.67 12:29 6,028 157.175 Million 706.84 billion 26,074.17 4,423 4,467 4,405 4,599 2 27,000 4,520 1 5,000 4,522 1236.675 Thousand billion 1.462 billion 760.096 Million 275 Million 224.941 Million 535.155 Million 1.946 billion 249.789 Million 4.95 2.31 0.64 136.165 Million 21.01 Million 91.23 Million 65.945 Million
BPAS

S*Pasargad Bank

 stock Exchange 2,930 14.00 0.48 2,921 5.00 0.17 12:30 688 18.135 Million 53.09 billion 26,358.57 2,916 2,916 2,897 2,979 8 175,625 2,915 3 11,886 2,930 943.392 Thousand billion 6.698 billion 6.397 billion 272.969 Million 5.767 billion 630.003 Million 925.142 Million 231.187 Million 4.08 1.5 1.02 8.932 Million 9.203 Million 17.135 Million 1,000,000
PNES

S*Isf. Oil Ref.Co.

 stock Exchange 8,840 20.00 0.23 8,850 10.00 0.11 14:41 4,995 70.393 Million 622.8 billion 14,092.65 8,860 8,800 8,710 8,910 1 189,069 8,840 8 137,375 8,850 2008.95 Thousand billion 2.513 billion 1.139 billion 227 Million 504.262 Million 634.386 Million 3.408 billion 380.189 Million 5.28 3.17 0.59 43.164 Million 27.229 Million 51.904 Million 18.489 Million
BTEJ

S*Tejarat Bank

 stock Exchange 2,368 10.00 0.42 2,381 3.00 0.13 12:29 3,299 140.915 Million 335.56 billion 42,714.54 2,378 2,370 2,350 2,430 1 164,294 2,365 1 5,600 2,368 533.168 Thousand billion 7.99 billion 7.838 billion 223.926 Million 7.449 billion 389.186 Million 945.6 Million 159.032 Million 3.35 1.37 0.57 107.256 Million 33.659 Million 132.834 Million 8.081 Million
SIPA

S*Saipa

 stock Exchange 2,690 52.00 1.97 2,729 91.00 3.45 12:29 9,043 485.051 Million 1.323 Thousand billion 41,081.87 2,638 2,600 2,588 2,769 2 170,317 2,690 1 81,280 2,697 533.548 Thousand billion 1.587 billion 794.848 Million 195.511 Million 1.054 billion -259,095,611 705.583 Million -196,361,723 -2.72 -2.06 0.76 372.512 Million 112.539 Million 378.5 Million 106.55 Million
CHML

Chadormalu

 stock Exchange 5,960 0.00 0.00 5,950 10.00 0.17 14:56 844 14.579 Million 86.67 billion 17,274.09 5,960 6,050 5,890 6,050 2 109,736 5,910 1 5,083 5,980 1615.425 Thousand billion 1.933 billion 763.388 Million 192.5 Million 317.597 Million 445.791 Million 503.123 Million 238.34 Million 6.78 3.62 3.21 5.654 Million 8.925 Million 3.816 Million 10.763 Million
MADN

S*Metals & Min.

 stock Exchange 5,261 49.00 0.92 5,280 30.00 0.56 14:56 3,480 61.689 Million 325.73 billion 17,726.81 5,310 5,248 5,152 5,357 3 378,411 5,260 1 67,397 5,261 1016.02 Thousand billion 1.106 billion 486.404 Million 192.428 Million 90.317 Million 396.087 Million 139.342 Million 139.072 Million 7.31 2.57 7.29 40.057 Million 21.632 Million 51.44 Million 10.25 Million
FKHZ

Khouz. Steel

 stock Exchange 3,462 40.00 1.14 3,503 1.00 0.03 12:29 1,739 58.096 Million 203.51 billion 33,407.99 3,502 3,452 3,450 3,555 3 153,333 3,461 1 26,385 3,463 665.57 Thousand billion 1.065 billion 681.599 Million 190 Million 399.574 Million 282.025 Million 630.344 Million 85.275 Million 7.8 2.36 1.06 12.566 Million 45.53 Million 20.208 Million 37.889 Million
BSDR

Saderat Bank

 stock Exchange 2,140 11.00 0.51 2,163 12.00 0.56 14:56 4,848 350.463 Million 758.18 billion 72,290.25 2,151 2,157 2,102 2,216 4 3,023,450 2,139 1 8,285 2,147 379.291 Thousand billion 8.344 billion 8.1 billion 175.354 Million 7.965 billion 134.659 Million 771.008 Million 8.903 Million 42.6 2.82 0.49 178.517 Million 171.946 Million 171.527 Million 178.936 Million
BPAR

Parsian Bank

 stock Exchange 1,856 33.00 1.75 1,879 10.00 0.53 12:29 2,622 100.024 Million 187.92 billion 38,148.14 1,889 1,855 1,830 1,918 1 26,897 1,853 2 103,175 1,857 293.763 Thousand billion 4.185 billion 3.96 billion 156.34 Million 3.892 billion 68.715 Million 353.904 Million 44.782 Million 6.56 4.28 0.83 93.914 Million 6.111 Million 96.092 Million 3.932 Million
KHMZ

S*Khavarmiane mine

 stock Exchange 9,050 400.00 4.62 8,770 120.00 1.39 12:29 600 4.37 Million 39.51 billion 7,283.04 8,650 8,970 8,800 9,080 1 559 9,050 2 1,437 9,050 1754 Thousand billion 1.776 billion 215.314 Million 140 Million 21.635 Million 193.679 Million 48.487 Million 47.022 Million 37.3 9.06 36.18 4.363 Million 6,800 3.295 Million 1.075 Million
BHMN

Bahman Group

 stock Exchange 2,118 66.00 3.22 2,158 106.00 5.17 12:29 5,290 269.345 Million 581.29 billion 50,915.82 2,052 2,070 2,025 2,195 1 4,657 2,114 1 133,001 2,118 290.549 Thousand billion 334.34 Million 234.834 Million 134.638 Million 43.791 Million 191.042 Million 42.322 Million 39.87 Million 7.29 1.52 6.87 152.114 Million 117.231 Million 193.533 Million 75.811 Million
PNBA

B.A Oil Refinie

 stock Exchange 10,350 60.00 0.58 10,410 0.00 0.00 12:29 2,928 29.22 Million 304.24 billion 9,979.68 10,410 10,340 10,200 10,540 1 40,362 10,350 8 33,583 10,360 1398.499 Thousand billion 1.816 billion 895.645 Million 134.342 Million 417.985 Million 477.661 Million 2.85 billion 311.396 Million 4.49 2.93 0.49 23.15 Million 6.071 Million 17.404 Million 11.816 Million
PTAP

Tamin Petro.

 stock Exchange 18,380 20.00 0.11 18,480 120.00 0.65 12:29 1,215 9.955 Million 183.99 billion 8,193.8 18,360 18,360 18,210 18,900 17 389,768 18,210 2 16,297 18,380 1875.72 Thousand billion 1.925 billion 488.665 Million 101.5 Million 49.338 Million 439.326 Million 296.596 Million 285.197 Million 6.58 4.27 6.32 6.096 Million 3.86 Million 6.238 Million 3.718 Million
IPTR

S*Ir.Inv.Petr.

 stock Exchange 2,021 16.00 0.79 2,035 2.00 0.10 14:34 3,733 119.191 Million 242.5 billion 31,928.89 2,037 2,025 1,980 2,068 1 179,003 2,020 3 323,010 2,021 203.5 Thousand billion 237.938 Million 191.742 Million 100 Million 34.438 Million 157.304 Million 18.654 Million 23.979 Million 8.49 1.29 10.91 83.195 Million 35.995 Million 115.876 Million 3.314 Million
OIMC

Omid Inv. Mng.

 stock Exchange 14,070 100.00 0.72 14,040 70.00 0.50 12:29 434 6.779 Million 95.32 billion 15,618.91 13,970 14,190 14,000 14,190 2 35,332 14,060 2 138,919 14,100 1361.596 Thousand billion 1.516 billion 497.954 Million 96.98 Million 154.086 Million 343.868 Million 210.011 Million 206.098 Million 6.61 3.96 6.48 5.562 Million 1.217 Million 1.554 Million 5.225 Million
HMRZ

Iran Mobil Tele

 stock Exchange 5,420 95.00 1.72 5,489 26.00 0.47 14:57 1,558 27.311 Million 149.9 billion 17,529.36 5,515 5,519 5,314 5,539 4 76,635 5,416 2 58,732 5,420 412.773 Thousand billion 1.108 billion 815.949 Million 75.2 Million 695.4 Million 120.549 Million 434.588 Million 52.329 Million 7.89 3.42 0.95 17.028 Million 10.283 Million 23.772 Million 3.539 Million
GDIR

Ghadir Inv.

 stock Exchange 22,800 110.00 0.48 22,740 50.00 0.22 12:29 1,437 15.605 Million 354.89 billion 10,859.67 22,690 22,600 22,500 23,050 3 39,074 22,560 2 1,522 22,820 1637.28 Thousand billion 1.737 billion 324.588 Million 72 Million 99.229 Million 225.358 Million 240.425 Million 225.458 Million 7.26 7.27 6.81 2.461 Million 13.144 Million 9.557 Million 6.048 Million
ZOBZ

S*Isfahan Steel

 stock Exchange 4,077 65.00 1.57 4,144 2.00 0.05 12:29 4,162 136.391 Million 565.14 billion 32,770.46 4,142 4,080 4,038 4,240 4 40,446 4,077 2 6,353 4,080 293.294 Thousand billion 752.178 Million 484.824 Million 70.776 Million 458.885 Million 25.939 Million 536.278 Million -51,410,781 -5.7 11.31 0.56 107.509 Million 28.882 Million 120.352 Million 16.039 Million
MKBT

Iran Tele. Co.

 stock Exchange 11,840 30.00 0.25 11,970 100.00 0.84 12:29 5,447 68.173 Million 816.05 billion 12,515.62 11,870 11,650 11,650 12,260 2 13,000 11,840 3 119,675 11,900 718.2 Thousand billion 1.034 billion 362.542 Million 60 Million 316.212 Million 46.331 Million 136.08 Million 7.996 Million 89.82 15.5 5.28 64.958 Million 3.215 Million 61.291 Million 6.882 Million
MAPN

MAPNA

 stock Exchange 13,850 20.00 0.14 14,050 180.00 1.30 12:29 2,306 13.581 Million 190.84 billion 5,889.49 13,870 14,000 13,840 14,220 2 102,000 13,860 1 2,925 13,900 843 Thousand billion 2.273 billion 1.644 billion 60 Million 1.43 billion 213.556 Million 292.798 Million 97.852 Million 8.62 3.95 2.88 10.744 Million 2.837 Million 8.582 Million 4.999 Million
KSHJ

S*IRI Marine Co.

 stock Exchange 12,930 310.00 2.46 13,120 500.00 3.96 12:29 8,432 74.789 Million 980.98 billion 14,251.49 12,620 12,800 12,640 13,250 5 3,961 12,920 2 21,499 12,940 757.313 Thousand billion 1.211 billion 685.768 Million 57.722 Million 453.742 Million 232.026 Million 217.607 Million 165.503 Million 4.58 3.26 3.48 71.296 Million 3.493 Million 56.083 Million 18.706 Million
SEPP

Spahan Naft

 stock Exchange 4,980 159.00 3.30 4,911 90.00 1.87 12:29 1,127 34.153 Million 167.73 billion 30,304.71 4,821 4,801 4,800 5,040 1 50,000 4,959 1 4,546 4,979 275.016 Thousand billion 380.267 Million 200.773 Million 56 Million 105.251 Million 95.522 Million 190.454 Million 47.418 Million 5.8 2.88 1.44 15.815 Million 18.338 Million 6.259 Million 27.895 Million
SSIN

S*Iran Chem. Ind.

 stock Exchange 5,080 28.00 0.55 5,075 23.00 0.46 12:29 1,322 16.321 Million 82.96 billion 12,345.38 5,052 5,020 5,020 5,144 2 16,838 5,080 1 25,000 5,086 276.251 Thousand billion 315.394 Million 118.628 Million 54.434 Million 39.143 Million 79.484 Million 84.657 Million 38.443 Million 7.19 3.48 3.26 10.235 Million 6.085 Million 12.723 Million 3.598 Million
PASH

Paksho

 stock Exchange 6,610 50.00 0.75 6,650 10.00 0.15 12:29 288 2.458 Million 16.22 billion 8,534.03 6,660 6,460 6,440 6,690 2 31,942 6,570 1 5,904 6,610 319.2 Thousand billion 374.835 Million 125.958 Million 48 Million 55.635 Million 70.324 Million 80.412 Million 17.824 Million 17.91 4.54 3.97 2.218 Million 240,000 2.458 Million -
KRAF

Karafarin Bank

 stock Exchange 2,130 22.00 1.02 2,143 9.00 0.42 12:29 950 29.878 Million 64.02 billion 31,450.66 2,152 2,164 2,121 2,174 1 2,355 2,124 1 5,955 2,131 98.578 Thousand billion 935.732 Million 908.877 Million 46 Million 837.154 Million 71.723 Million 103.508 Million 17.091 Million 5.77 1.37 0.95 29.054 Million 823,845 19.521 Million 10.357 Million
SAND

Pension Fund

 stock Exchange 17,350 620.00 3.71 17,330 600.00 3.59 17:02 1,207 11.01 Million 190.83 billion 9,122.11 16,730 16,760 16,760 17,750 1 300 17,330 1 2,382 17,440 707.36 Thousand billion 786.552 Million 203.141 Million 40.77 Million 79.193 Million 123.948 Million 118.258 Million 109.212 Million 6.48 5.71 5.98 5.794 Million 5.217 Million 8.86 Million 2.15 Million
PASN

S*Parsian Oil&Gas

 stock Exchange 41,700 50.00 0.12 41,790 40.00 0.10 12:29 507 1.755 Million 73.4 billion 3,461.33 41,750 41,560 41,510 42,080 1 20,000 41,690 2 4,045 41,800 1692.495 Thousand billion 1.829 billion 443.864 Million 40.5 Million 136.745 Million 307.119 Million 303.184 Million 300.614 Million 5.63 5.51 5.58 968,956 785,937 1.055 Million 699,797
GOST

Iran Kh. Inv.

 stock Exchange 4,885 97.00 2.03 4,973 185.00 3.86 12:29 12,429 327.403 Million 1.628 Thousand billion 25,952.17 4,788 4,745 4,675 5,120 1 870 4,884 1 1,200 4,885 196.956 Thousand billion 203.213 Million 72.207 Million 39.605 Million 6.257 Million 65.95 Million 216.026 Million 189.629 Million 186.68 2.88 91.93 283.889 Million 43.514 Million 290.302 Million 37.1 Million
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

 stock Exchange 14,530 30.00 0.21 14,570 10.00 0.07 12:29 1,139 10.758 Million 156.79 billion 9,445.55 14,560 14,450 14,450 14,690 1 1,000 14,540 2 2,386 14,550 558.978 Thousand billion 618.588 Million 152.86 Million 38.365 Million 59.61 Million 93.25 Million 54.915 Million 50.377 Million 11.1 5.99 10.18 2.062 Million 8.697 Million 4.451 Million 6.308 Million
ALIR

S*Iran Aluminium

 stock Exchange 7,680 20.00 0.26 7,680 20.00 0.26 12:29 245 2.142 Million 16.74 billion 8,743.59 7,660 7,660 7,660 7,930 3 41,295 7,660 1 10,353 7,780 291.572 Thousand billion 364.555 Million 153.32 Million 37.965 Million 72.983 Million 80.336 Million 157.694 Million 35.07 Million 8.31 3.63 1.85 2.139 Million 2,910 2.026 Million 115,800
KVIR

Sepid Farab Kavir

 stock Exchange 3,378 64.00 1.86 3,417 25.00 0.73 12:29 886 12.156 Million 41.47 billion 13,720.48 3,442 3,373 3,373 3,460 1 489 3,378 2 14,014 3,400 127.317 Thousand billion 193.691 Million 128.769 Million 37.26 Million 66.374 Million 62.395 Million 134.666 Million 19.694 Million 6.46 2.04 0.95 10.991 Million 1.166 Million 12.156 Million -
TRNS

S*Iran Transfo

 stock Exchange 2,839 78.00 2.83 2,804 43.00 1.56 17:51 1,607 55.65 Million 156.07 billion 34,629.83 2,761 2,750 2,708 2,840 1 10,000 2,833 4 69,085 2,839 102.073 Thousand billion 190.384 Million 148.797 Million 36.403 Million 88.31 Million 60.486 Million 41.148 Million 11.847 Million 11.19 - 4.74 55.097 Million 556,000 54.881 Million 771,700
INFO

Inf. Services

 stock Exchange 5,370 40.00 0.75 5,340 10.00 0.19 12:29 255 2.023 Million 10.87 billion 7,934.92 5,330 5,470 5,300 5,470 1 3,027 5,350 1 429 5,370 192.24 Thousand billion 210.504 Million 68.71 Million 36 Million 18.264 Million 50.447 Million 46.3 Million 12.997 Million 14.79 3.81 4.16 1.372 Million 651,500 1.702 Million 321,100
TOOM

Omid Con. & Dev.

 stock Exchange 2,451 54.00 2.25 2,456 59.00 2.46 12:30 1,856 26.709 Million 65.59 billion 14,390.53 2,397 2,394 2,327 2,500 1 1,172 2,451 3 146,924 2,460 86.739 Thousand billion 107.931 Million 76.776 Million 35.317 Million 21.192 Million 55.584 Million 17.831 Million 11.2 Million 7.74 1.56 4.87 24.8 Million 1.909 Million 23.186 Million 3.522 Million
NIKI

Iran N. Inv.

 stock Exchange 6,990 10.00 0.14 7,040 40.00 0.57 12:29 708 9.472 Million 66.89 billion 13,378.96 7,000 7,070 6,970 7,170 5 31,135 6,970 3 62,725 7,020 246.4 Thousand billion 286.44 Million 140.766 Million 35 Million 40.04 Million 100.726 Million 44.66 Million 40.039 Million 6.15 2.46 5.52 8.268 Million 1.204 Million 4.117 Million 5.355 Million
BALB

S*Alborz Bimeh

 stock Exchange 3,125 50.00 1.63 3,077 2.00 0.07 12:29 845 42.051 Million 129.4 billion 49,763.92 3,075 3,070 3,036 3,151 2 149,973 3,125 1 5,000 3,148 107.695 Thousand billion 255.903 Million 206.119 Million 35 Million 148.208 Million 57.911 Million 102.395 Million 17.806 Million 6.05 1.86 1.05 16.354 Million 25.696 Million 13.651 Million 28.4 Million
BKHZ

Bank of M.E.

 stock Exchange 3,770 24.00 0.63 3,786 8.00 0.21 14:42 482 10.681 Million 40.36 billion 22,159.44 3,794 3,810 3,761 3,833 1 514 3,770 3 5,499 3,789 189.3 Thousand billion 839.273 Million 740.565 Million 35 Million 649.973 Million 90.592 Million 100.84 Million 37.315 Million 5.07 2.09 1.88 2.391 Million 8.29 Million 4.681 Million 6 Million
شهر

گروه مالی شهر

 stock Exchange 1,918 0.00 0.00 1,919 1.00 0.05 12:29 3,057 40.859 Million 78.43 billion 13,365.58 1,918 1,916 1,905 1,946 3 571,884 1,913 2 100,009 1,918 63.327 Thousand billion 86.889 Million 75.75 Million 33 Million 23.562 Million 52.188 Million 13.716 Million 12.739 Million 4.93 1.2 4.58 31.719 Million 9.139 Million 40.617 Million 241,750
KVEH

Kaveh Company

 stock Exchange 11,550 210.00 1.85 11,460 120.00 1.06 12:25 681 4.715 Million 54.76 billion 6,923.4 11,340 11,640 11,450 11,710 1 20,000 11,540 4 20,000 11,620 366.72 Thousand billion 539.451 Million 274.046 Million 32 Million 172.731 Million 101.315 Million 294.031 Million 66.065 Million 5.55 3.62 1.25 1.977 Million 2.737 Million 3.698 Million 1.017 Million
ASIA

Asia Bime

 stock Exchange 2,190 41.00 1.84 2,243 12.00 0.54 12:29 1,296 47.145 Million 105.76 billion 36,377.57 2,231 2,235 2,101 2,332 1 10,000 2,176 2 152,501 2,200 69.533 Thousand billion 336.39 Million 309.572 Million 31 Million 266.857 Million 42.715 Million 181.921 Million 4.378 Million 15.8 1.62 0.38 28.089 Million 19.057 Million 45.051 Million 2.095 Million
SADR

Sadr Tamin Inv.

 stock Exchange 8,460 190.00 2.20 8,540 110.00 1.27 12:29 1,291 18.363 Million 156.86 billion 14,224 8,650 8,560 8,410 8,640 10 110,009 8,460 2 11,184 8,550 576.45 Thousand billion 588.157 Million 162.013 Million 31 Million 11.707 Million 150.306 Million 72.364 Million 71.901 Million 8.02 3.84 7.97 2.336 Million 16.028 Million 10.119 Million 8.245 Million
PFAN

Fanavaran Petr.

 stock Exchange 5,750 60.00 1.03 5,790 20.00 0.34 12:29 882 8.551 Million 49.48 billion 9,695.04 5,810 5,700 5,690 5,850 5 6,847 5,740 1 26,591 5,760 179.201 Thousand billion 302.155 Million 167.744 Million 30.95 Million 122.955 Million 44.789 Million 84.802 Million 30.412 Million 5.89 4 2.11 8.214 Million 337,475 7.805 Million 745,852
SAKH

Iran Const. Inv

 stock Exchange 2,056 34.00 1.63 2,079 11.00 0.53 12:29 1,692 52.568 Million 109.29 billion 31,068.47 2,090 2,050 2,040 2,129 1 130,501 2,056 1 166,050 2,069 64.122 Thousand billion 64.896 Million 36.093 Million 30.843 Million 774,006 35.319 Million 2.583 Million 2.419 Million 26.51 1.82 24.83 49.571 Million 2.997 Million 48.756 Million 3.812 Million
BMEL

Mellat Insur.

 stock Exchange 1,768 45.00 2.48 1,781 32.00 1.77 12:29 1,180 37.291 Million 66.41 billion 31,602.26 1,813 1,800 1,753 1,819 3 44,989 1,760 1 9,254 1,772 54.601 Thousand billion 123.617 Million 106.31 Million 30.657 Million 69.016 Million 37.293 Million 31.543 Million 3.559 Million 15.34 1.46 1.73 36.717 Million 573,442 36.332 Million 958,876
NOVN

S*EN Bank

 stock Exchange 5,790 20.00 0.34 5,820 10.00 0.17 12:29 873 20.796 Million 121.07 billion 23,820.94 5,810 5,740 5,710 5,910 9 905,294 5,790 2 148,186 5,800 177.078 Thousand billion 2.747 billion 2.686 billion 30.426 Million 2.571 billion 115.155 Million 357.605 Million 59.25 Million 2.99 1.54 0.5 12.343 Million 8.453 Million 18.264 Million 2.532 Million
PNTB

Tabriz.Oil.Refine

 stock Exchange 12,910 150.00 1.18 12,900 140.00 1.10 12:29 1,388 9.536 Million 123.08 billion 6,870.01 12,760 12,770 12,600 13,070 1 7,735 12,880 1 5,000 12,900 387 Thousand billion 513.611 Million 230.423 Million 30 Million 126.611 Million 103.811 Million 841.787 Million 74.827 Million 5.17 3.73 0.46 7.622 Million 1.913 Million 7.072 Million 2.463 Million
HWEB

S*HiWeb

 stock Exchange 2,240 58.00 2.66 2,218 36.00 1.65 12:30 3,585 111.78 Million 247.87 billion 31,179.92 2,182 2,170 2,160 2,268 2 18,806 2,235 5 76,443 2,240 66.54 Thousand billion 107.614 Million 109.314 Million 30 Million 41.074 Million 68.24 Million 44.437 Million 27.859 Million 2.39 0.98 1.5 111.771 Million 9,270 93.789 Million 17.991 Million
MEAZ

Mehr Ayandegan

 stock Exchange 8,780 210.00 2.45 8,740 170.00 1.98 12:29 991 12.869 Million 112.51 billion 12,985.46 8,570 8,450 8,450 8,980 2 134,600 8,730 3 270,906 8,790 262.2 Thousand billion 323.797 Million 166.809 Million 30 Million 61.597 Million 105.212 Million 68.021 Million 58.192 Million 4.51 2.5 3.85 3.752 Million 9.116 Million 10.237 Million 2.632 Million
SBEH

Behshahr Ind.

 stock Exchange 2,649 60.00 2.21 2,667 42.00 1.55 12:29 1,051 21.14 Million 56.39 billion 20,113.83 2,709 2,710 2,644 2,722 7 116,000 2,647 1 100,000 2,650 78.677 Thousand billion 144.331 Million 109.457 Million 29.5 Million 65.655 Million 43.802 Million 189.05 Million 9.686 Million 8.12 1.8 0.42 18.901 Million 2.239 Million 19.48 Million 1.66 Million
TSRZ

Razi P. Glasses

 stock Exchange 1,763 5.00 0.28 1,793 35.00 1.99 12:29 2,734 88.189 Million 158.14 billion 32,256.51 1,758 1,779 1,760 1,840 2 193,037 1,762 1 50,000 1,766 52.176 Thousand billion 64.898 Million 47.603 Million 29.1 Million 12.722 Million 34.881 Million 10.538 Million 4.856 Million 10.74 1.5 4.95 83.19 Million 5 Million 88.189 Million -
BANK

Bank Melli Inv.

 stock Exchange 11,300 100.00 0.89 11,350 150.00 1.34 12:29 728 10.243 Million 116.39 billion 14,070.07 11,200 10,940 10,830 11,530 2 26,257 11,300 1 10,251 11,360 309.288 Thousand billion 397.237 Million 171.347 Million 27.25 Million 87.949 Million 83.398 Million 70.187 Million 68.177 Million 4.54 3.71 4.41 6.586 Million 3.657 Million 6.961 Million 3.282 Million
TMLT

Mellat Inv. Bank

 stock Exchange 2,776 14.00 0.51 2,765 3.00 0.11 12:27 271 2.099 Million 5.83 billion 7,744.01 2,762 2,775 2,770 2,800 1 24,884 2,776 7 15,570 2,780 74.655 Thousand billion 90.259 Million 51.654 Million 27 Million 15.604 Million 36.051 Million 15.934 Million 9.905 Million 7.54 2.07 4.7 1.259 Million 839,253 2.098 Million 1,062
ZMYD

Zamyad

 stock Exchange 6,060 50.00 0.83 6,130 120.00 2.00 12:29 6,554 117.846 Million 722.08 billion 17,980.75 6,010 5,980 5,860 6,330 1 50,000 6,060 3 4,679 6,070 157.376 Thousand billion 290.921 Million 184.293 Million 25.673 Million 133.545 Million 50.747 Million 215.168 Million 22.574 Million 6.97 3.1 0.73 110.82 Million 7.026 Million 106.86 Million 10.986 Million
VSIN

Sina Fin. Ins.

 stock Exchange 3,942 49.00 1.26 3,901 8.00 0.21 17:05 199 5.079 Million 19.85 billion 44,741.44 3,893 3,788 3,788 4,030 1 1,504 3,920 1 58,663 3,942 99.784 Thousand billion 881.682 Million 837.441 Million 25.384 Million 781.898 Million 55.543 Million 101.888 Million 16.425 Million 6.08 1.8 0.98 2.445 Million 2.634 Million 4.542 Million 536,537
ABDI

Dr. Abidi Lab.

 stock Exchange 16,150 40.00 0.25 16,050 60.00 0.37 12:29 547 4.117 Million 65.85 billion 7,525.83 16,110 15,900 15,660 16,300 1 100,000 16,020 1 63,714 16,150 401.25 Thousand billion 455.899 Million 96.399 Million 25 Million 54.649 Million 41.75 Million 62.667 Million 22.258 Million 18.03 9.61 6.4 3.372 Million 744,588 4.016 Million 101,040
BAHN

Bahonar Copper

 stock Exchange 4,405 35.00 0.79 4,427 13.00 0.29 12:29 1,394 18.883 Million 83.59 billion 13,545.71 4,440 4,353 4,353 4,469 2 30,839 4,406 1 27,207 4,410 108.83 Thousand billion 162.034 Million 86.983 Million 24.583 Million 53.203 Million 33.78 Million 94.479 Million 15.406 Million 7.06 3.22 1.15 16.266 Million 2.616 Million 12.792 Million 6.091 Million
TNOV

S*Novin Investment

 stock Exchange 2,334 22.00 0.95 2,319 7.00 0.30 12:29 351 6.668 Million 15.53 billion 18,997.52 2,312 2,300 2,300 2,367 2 15,000 2,316 2 70,762 2,335 89.282 Thousand billion 110.329 Million 52.769 Million 24.5 Million 21.047 Million 31.722 Million 18.575 Million 13.635 Million 6.55 2.81 4.81 6.648 Million 19,850 5.352 Million 1.316 Million
KSIM

Calcimine

 stock Exchange 5,240 90.00 1.69 5,290 40.00 0.75 12:29 1,728 24.571 Million 129.96 billion 14,219.11 5,330 5,330 5,210 5,350 1 1,800 5,260 1 1,000 5,270 126.96 Thousand billion 181.67 Million 92.744 Million 24 Million 54.71 Million 38.034 Million 66.729 Million 24.977 Million 5.08 3.34 1.9 19.691 Million 4.879 Million 13.143 Million 11.428 Million
LTOS

Lotos Investment

 stock Exchange 3,601 6.00 0.17 3,596 1.00 0.03 12:29 105 814,574 2.94 billion 7,492.82 3,595 3,689 3,600 3,689 7 90,378 3,600 1 1,000 3,628 125.86 Thousand billion 152.752 Million 77.078 Million 24 Million 26.892 Million 50.186 Million 26.329 Million 19.293 Million 6.52 2.51 4.78 814,574 - 750,563 64,011
FAIR

Iran Fold

 stock Exchange 14,960 20.00 0.13 14,960 20.00 0.13 12:29 451 1.205 Million 18.13 billion 2,672.25 14,940 15,270 14,900 15,270 4 3,144 14,900 2 4,912 14,960 359.04 Thousand billion 481.895 Million 178.832 Million 24 Million 122.855 Million 55.978 Million 154.968 Million 50.527 Million 7.11 6.41 2.32 1.181 Million 24,282 903,144 302,042
SPAH

Sepah Inv.

 stock Exchange 5,065 17.00 0.34 5,059 11.00 0.22 12:29 614 8.273 Million 41.89 billion 13,474.12 5,048 5,099 4,960 5,139 3 267,989 5,063 1 16,684 5,072 153.794 Thousand billion 157.864 Million 68.491 Million 23.4 Million 4.071 Million 64.42 Million 38.454 Million 38.25 Million 4.02 2.39 4 5.22 Million 3.054 Million 6.116 Million 2.158 Million
FKAS

Khorasan Steel Co.

 stock Exchange 11,990 250.00 2.13 11,790 50.00 0.43 12:27 255 1.227 Million 14.82 billion 4,811.4 11,740 12,110 11,840 12,200 1 418 11,990 1 10 12,000 271.17 Thousand billion 343.513 Million 172.818 Million 23 Million 72.343 Million 100.475 Million 151.613 Million 41.247 Million 6.57 2.7 1.79 1.068 Million 158,933 766,132 460,774
MARK

S*Arak M. Mfg.

 stock Exchange 1,880 5.00 0.27 1,877 2.00 0.11 12:29 1,635 62.367 Million 117.08 billion 38,145.15 1,875 1,873 1,838 1,909 2 31,000 1,868 4 217,500 1,880 38.737 Thousand billion 69.97 Million 56.69 Million 20.638 Million 31.233 Million 25.458 Million 25.081 Million 2.919 Million 13.27 1.52 1.54 58.82 Million 3.547 Million 54.274 Million 8.093 Million
MOBN

Mobin Petr.

 stock Exchange 8,850 10.00 0.11 8,870 10.00 0.11 12:29 1,194 7.821 Million 69.43 billion 6,549.95 8,860 8,880 8,720 9,100 1 3,000 8,770 2 52,700 8,860 538.529 Thousand billion 864.792 Million 373.848 Million 20.238 Million 326.263 Million 47.585 Million 407.049 Million 55.4 Million 9.73 11.32 1.32 7.534 Million 286,801 6.162 Million 1.659 Million
BEKA

Behsaz K Tehran

 stock Exchange 3,110 37.00 1.20 3,134 61.00 1.99 12:39 4,552 93.767 Million 293.88 billion 20,599.07 3,073 3,047 3,015 3,200 1 30,000 3,105 1 670 3,105 63.09 Thousand billion 94.815 Million 69.774 Million 20.131 Million 31.726 Million 38.048 Million 36.096 Million 19.55 Million 3.23 1.66 1.75 91.377 Million 2.39 Million 86.197 Million 7.57 Million
غکورش

صنعت غذایی کورش

 stock Exchange 7,520 30.00 0.40 7,520 30.00 0.40 12:29 884 6.16 Million 46.36 billion 6,968.13 7,490 7,530 7,320 7,690 3 4,585 7,490 2 19,000 7,520 150.4 Thousand billion 233.171 Million 113.312 Million 20 Million 82.771 Million 30.541 Million 199.793 Million 26.571 Million 5.66 4.92 0.75 6.093 Million 66,638 4.425 Million 1.735 Million
اپال

فراوری معدنی اپال کانی پارس

 stock Exchange 13,340 190.00 1.44 13,180 30.00 0.23 12:29 627 1.866 Million 24.74 billion 2,975.54 13,150 13,150 13,070 13,510 2 55,003 13,340 1 3,639 13,390 263.6 Thousand billion 294.383 Million 75.112 Million 20 Million 30.783 Million 44.329 Million 19.269 Million 12.855 Million 20.51 5.95 13.68 1.85 Million 15,350 1.835 Million 30,700
NPRS

Pars Oil

 stock Exchange 8,600 260.00 3.12 8,380 40.00 0.48 12:29 234 2.136 Million 18.11 billion 9,129.18 8,340 8,550 8,380 8,800 1 4,225 8,560 1 41,922 8,600 167.6 Thousand billion 209.575 Million 80.872 Million 20 Million 41.975 Million 38.897 Million 104.989 Million 26.932 Million 6.22 4.31 1.6 2.018 Million 118,000 950,468 1.186 Million
BAMA

Bama

 stock Exchange 5,000 116.00 2.27 5,087 29.00 0.57 12:29 3,216 44.669 Million 227.25 billion 13,889.72 5,116 5,100 4,980 5,198 1 1,200 4,998 1 50,650 5,000 101.74 Thousand billion 108.322 Million 42.494 Million 20 Million 6.582 Million 35.912 Million 10.28 Million 8.334 Million 12.21 2.83 9.9 40.985 Million 3.685 Million 39.385 Million 5.285 Million
ATIR

Iran Tractor F.

 stock Exchange 4,272 42.00 0.97 4,315 1.00 0.02 12:29 738 8.945 Million 38.6 billion 12,120.19 4,314 4,330 4,212 4,420 1 20,000 4,272 1 9,409 4,291 112.19 Thousand billion 128.189 Million 46.8 Million 19.919 Million 15.999 Million 30.801 Million 20.277 Million 6.851 Million 16.38 3.64 5.53 8.945 Million - 8.945 Million -
SSAP

S*Saipa Inv.

 stock Exchange 5,337 244.00 4.79 5,388 295.00 5.79 12:29 4,512 152.951 Million 824.08 billion 33,898.81 5,093 5,000 4,982 5,449 3 520,831 5,330 1 10,000 5,339 106.682 Thousand billion 107.745 Million 29.777 Million 19.8 Million 1.062 Million 28.714 Million 5.296 Million 4.82 Million 22.14 3.72 20.14 146.807 Million 6.144 Million 138.108 Million 14.843 Million
HFRS

Khalij Fars Trans

 stock Exchange 2,252 32.00 1.44 2,276 56.00 2.52 12:29 3,369 116.987 Million 266.3 billion 34,724.51 2,220 2,205 2,183 2,330 2 252,176 2,250 1 193 2,255 44.95 Thousand billion 50.629 Million 26.153 Million 19.749 Million 5.68 Million 20.474 Million 11.93 Million 1.588 Million 28.3 2.21 3.77 113.477 Million 3.51 Million 108.211 Million 8.776 Million
BFJR

Fajr E.Persia Gulf

 stock Exchange 17,780 220.00 1.22 17,970 30.00 0.17 12:29 352 1.775 Million 31.79 billion 5,043.83 18,000 18,010 17,760 18,140 1 27,000 17,770 1 1,004 17,860 350.415 Thousand billion 486.449 Million 166.71 Million 19.5 Million 136.034 Million 30.676 Million 121.04 Million 42.963 Million 8.16 11.43 2.9 976,631 798,796 176,099 1.599 Million
BDAN

Dana Insurance

 stock Exchange 3,855 74.00 1.96 3,865 84.00 2.22 12:29 2,647 65.747 Million 254.14 billion 24,838.12 3,781 3,765 3,730 3,960 1 300,000 3,860 1 26,311 3,860 75.201 Thousand billion 370.85 Million 355.363 Million 19.457 Million 295.648 Million 59.715 Million 211.997 Million 63.339 Million 1.19 1.26 0.35 65.144 Million 602,509 45.797 Million 19.949 Million
IKHR

S*Kharazmy Invest

 stock Exchange 1,837 9.00 0.49 1,855 9.00 0.49 12:29 7,581 323.69 Million 600.36 billion 100 Million 1,846 1,830 1,780 1,892 2 37,096 1,837 2 82,087 1,839 111.3 Thousand billion 117.009 Million 96.924 Million 18.7 Million 5.709 Million 91.215 Million 30.719 Million 28.492 Million 3.91 1.22 3.62 244.674 Million 79.016 Million 279.459 Million 44.23 Million
AZAB

S*Azarab Ind.

 stock Exchange 1,940 12.00 0.61 1,950 2.00 0.10 12:29 1,996 86.552 Million 168.75 billion 43,362.53 1,952 1,950 1,900 1,999 1 10,000 1,935 1 71,014 1,940 35.347 Thousand billion 59.42 Million 43.194 Million 18.126 Million 24.073 Million 19.121 Million 8.221 Million -62,500 -565.54 1.85 4.3 71.606 Million 14.946 Million 83.532 Million 3.02 Million
PJMZ

Jam Petr.

 stock Exchange 40,380 40,420.00 50.02 40,380 40,420.00 50.02 12:29 583 1.217 Million 49.14 billion 2,087.9 80,800 40,700 40,280 40,700 1 128 40,320 1 2,037 40,390 726.84 Thousand billion 937.318 Million 287.482 Million 18 Million 210.478 Million 77.003 Million 426.721 Million 104.174 Million 6.98 9.44 1.7 606,650 610,595 253,886 963,359
TSAN

Amin Investment

 stock Exchange 5,500 30.00 0.54 5,530 0.00 0.00 12:29 1,101 6.443 Million 35.63 billion 5,851.56 5,530 5,610 5,490 5,610 7 47,456 5,500 2 502 5,530 99.54 Thousand billion 123.575 Million 43.765 Million 18 Million 24.035 Million 19.73 Million 16.284 Million 6.792 Million 14.66 5.05 6.11 5.882 Million 561,000 6.442 Million 91
ZARM

Zar Makaron

 stock Exchange 3,465 57.00 1.62 3,498 24.00 0.68 12:29 2,603 32.514 Million 113.75 billion 12,490.96 3,522 3,500 3,453 3,555 1 3,000 3,463 2 118,161 3,465 62.964 Thousand billion 80.938 Million 46.581 Million 18 Million 17.974 Million 28.607 Million 56.071 Million 8.758 Million 7.19 2.21 1.13 31.615 Million 899,328 31.914 Million 600,000
SNMA

Ind. & Mine Inv

 stock Exchange 1,880 9.00 0.48 1,885 4.00 0.21 12:29 393 6.017 Million 11.34 billion 15,309.49 1,889 1,884 1,860 1,905 2 52,500 1,877 1 19,339 1,880 33.93 Thousand billion 34.614 Million 36.039 Million 18 Million 683,596 35.355 Million 8.939 Million 8.538 Million 3.97 0.96 3.8 5.864 Million 152,276 5.986 Million 30,508
STEH

Tehran Cement

 stock Exchange 5,740 50.00 0.88 5,710 20.00 0.35 14:39 1,503 3.145 Million 175.78 billion 18,615.03 5,690 5,770 5,640 5,770 0 0 0 0 97.825 Thousand billion 116.94 Million 47.48 Million 17 Million 19.87 Million 27.609 Million 27.595 Million 13.504 Million 7.19 3.52 3.52 3.114 Million 31,119 2.375 Million 769,454
BPST

Post Bank

 stock Exchange 9,630 30.00 0.31 9,630 30.00 0.31 12:29 329 2.982 Million 28.84 billion 9,064.3 9,600 9,600 9,570 9,890 1 180 9,630 1 4,000 9,640 157.844 Thousand billion 958.653 Million 870.307 Million 16.391 Million 800.81 Million 69.498 Million 109.651 Million 36 Million 4.38 2.27 1.44 2.599 Million 382,910 2.876 Million 106,242
BIME

Insurance Inv.

 stock Exchange 1,479 21.00 1.40 1,491 9.00 0.60 12:29 754 21.439 Million 31.96 billion 28,434.17 1,500 1,475 1,470 1,524 1 10,000 1,478 1 68,825 1,480 23.856 Thousand billion 24.338 Million 20.455 Million 16 Million 481,863 19.973 Million 3.392 Million 3.252 Million 7.34 1.19 7.03 20.552 Million 887,467 15.781 Million 5.659 Million
PSHZ

Shiraz Petr.

 stock Exchange 22,140 350.00 1.56 22,200 290.00 1.29 14:37 2,286 10.502 Million 233.19 billion 4,594.05 22,490 22,500 21,850 22,800 1 264 22,120 3 40,023 22,140 339.66 Thousand billion 496.539 Million 309.417 Million 15.3 Million 156.879 Million 152.539 Million 203.461 Million 86.198 Million 3.94 2.23 1.67 7.08 Million 3.422 Million 7.617 Million 2.885 Million
OMID

Investment Banking

 stock Exchange 3,829 20.00 0.52 3,826 23.00 0.60 12:29 331 4.132 Million 15.71 billion 12,483.2 3,849 3,846 3,720 3,890 1 2,628 3,791 1 3,261 3,831 83.326 Thousand billion 94.559 Million 41.335 Million 15.2 Million 11.232 Million 30.103 Million 15.167 Million 9.178 Million 9.08 2.77 5.49 3.92 Million 212,380 4.125 Million 6,564
TSBE

S*Behshahr Inv.

 stock Exchange 6,870 60.00 0.87 6,880 50.00 0.72 12:29 542 5.691 Million 39.13 billion 10,500.74 6,930 6,830 6,750 7,060 2 1,442 6,840 1 762 6,870 103.2 Thousand billion 112.268 Million 33.471 Million 15 Million 9.068 Million 24.403 Million 7.331 Million 6.899 Million 14.96 4.24 14.08 5.08 Million 611,400 4.18 Million 1.512 Million
RSAP

S*Rayan Saipa

 stock Exchange 1,717 33.00 1.96 1,721 37.00 2.20 12:29 1,020 31.54 Million 54.29 billion 30,921.71 1,684 1,645 1,645 1,766 2 13,100 1,699 1 20,000 1,717 25.023 Thousand billion 54.921 Million 51.933 Million 14.54 Million 29.898 Million 22.035 Million 9.339 Million 2.696 Million 9.28 1.14 2.68 29.615 Million 1.925 Million 28.468 Million 3.072 Million
بوعلی

پتروشیمی بوعلی سینا

 stock Exchange 60,660 500.00 0.82 60,980 180.00 0.29 12:29 1,944 1.91 Million 116.46 billion 982.51 61,160 60,700 60,540 61,410 39 124,650 60,610 5 2,804 60,670 875.063 Thousand billion 1.085 billion 287.448 Million 14.35 Million 209.98 Million 77.468 Million 469.77 Million 104.478 Million 8.4 11.33 1.87 1.054 Million 855,609 1.765 Million 145,238
MOTJ

Motogen

 stock Exchange 3,120 45.00 1.46 3,087 12.00 0.39 12:29 160 2.17 Million 6.77 billion 13,812.2 3,075 3,046 3,046 3,165 1 3,233 3,081 2 100,248 3,120 62.193 Thousand billion 75.548 Million 39.643 Million 14.288 Million 13.355 Million 26.288 Million 28.814 Million 6.621 Million 9.39 2.37 2.16 2.156 Million 13,928 2.169 Million 1,246
KALA

Commodity Exch.

 stock Exchange 9,510 30.00 0.31 9,600 60.00 0.63 12:29 2,570 22.477 Million 215.88 billion 8,745.78 9,540 9,420 9,420 9,850 1 5,000 9,510 1 113,678 9,520 130.56 Thousand billion 138.878 Million 26.792 Million 13.6 Million 8.318 Million 18.473 Million 8.536 Million 8.234 Million 15.86 7.07 15.3 16.859 Million 5.618 Million 19.782 Million 2.694 Million
ALBZ

S*Alborz Inv.

 stock Exchange 5,960 80.00 1.32 6,020 20.00 0.33 12:29 311 4.534 Million 27.3 billion 14,579.26 6,040 6,020 5,960 6,100 1 5,000 5,950 1 3,020 6,000 81.271 Thousand billion 90.597 Million 36.571 Million 13.5 Million 9.326 Million 27.245 Million 7.227 Million 12.628 Million 6.44 2.98 11.24 2.071 Million 2.463 Million 2.841 Million 1.693 Million