All Markets

/

Exchange Iran Mercantile Exchange

/

Last Capital

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
وسرضوی

سر. استان خراسان رضوی

stock Exchange 1,000 30.00 2.91 1,030 0.00 0.00 2021-05-02 314 18.41 Million 18.4 billion 58,620.48 1,030 1,000 1,000 1,000 0 0 0 0 360.518 Thousand billion 360.519 Million 379.653 Million 350.018 Million 977 379.653 Million -42,073,104 -42,083,326 -8.57 0.95 -8.57 467,830 17.939 Million 17.98 Million 426,512
IKCO

Iran Khodro

stock Exchange 1,894 58.00 2.97 1,896 56.00 2.87 10:59 981 58.24 Million 110.3 billion 62,115.36 1,952 1,894 1,894 1,894 8 2,949,019 1,997 252 20,905,485 1,997 571.94 Thousand billion 1.184 billion 638.913 Million 301.656 Million 594.994 Million 43.919 Million 550.268 Million -87,148,702 -6.76 13.41 1.07 696.889 Million 72.226 Million 721.827 Million 47.288 Million
PKLJ

Khalij Fars

stock Exchange 8,170 250.00 2.97 8,220 200.00 2.38 10:59 1,031 11.84 Million 96.8 billion 11,582.65 8,420 8,180 8,170 8,420 4 23,210 8,450 4 95,112 8,470 2359.14 Thousand billion 2.909 billion 906.692 Million 287 Million 489.803 Million 416.889 Million 224.228 Million 214.914 Million 25.77 5.8 10.78 6.317 Million 9.109 Million 14.554 Million 871,762
وسفارس

سر. استان فارس

stock Exchange 1,000 30.00 2.91 1,030 0.00 0.00 2021-05-02 202 14.01 Million 14 billion 69,371.29 1,030 1,000 1,000 1,000 0 0 0 0 271.675 Thousand billion 271.689 Million 282.719 Million 263.762 Million 14,054 282.705 Million -29,881,388 -29,896,898 -9.09 0.96 -9.09 13,000 14 Million 13.862 Million 151,144
وسخوز

سر. استان خوزستان

stock Exchange 941 29.00 2.99 970 0.00 0.00 2021-05-05 3 19,544 18.4 Million 6,514.67 970 941 941 941 0 0 0 0 249.154 Thousand billion 249.158 Million 311.218 Million 256.86 Million 3,429 311.214 Million 28.455 Million 28.446 Million 8.76 0.8 8.76 19,544 - - 19,544
وسصفا

سر. استان اصفهان

stock Exchange 1,038 32.00 2.99 1,070 0.00 0.00 2021-05-03 6 39,000 40.5 Million 6,500 1,070 1,038 1,038 1,038 0 0 0 0 247.438 Thousand billion 247.46 Million 279.986 Million 231.25 Million 22,037 279.964 Million 25.79 Million 25.779 Million 9.6 0.88 9.59 39,000 - 39,000 -
BTEJ

S*Tejarat Bank

stock Exchange 2,446 25.00 1.01 2,447 24.00 0.97 10:59 4,358 216.01 Million 528.6 billion 25 Million 2,471 2,450 2,446 2,465 1 2,500 2,501 1 200,000 2,501 547.947 Thousand billion 3.679 billion 3.325 billion 223.926 Million 3.122 billion 203.369 Million 404.888 Million 77.236 Million 7.16 2.72 1.37 187.317 Million 36.355 Million 218.521 Million 5.151 Million
FOLD

S*Mobarakeh Steel

stock Exchange 11,580 350.00 2.93 11,590 340.00 2.85 10:58 3,608 29.57 Million 342.7 billion 5,576.09 11,930 11,650 11,580 11,750 5 138,389 11,960 7 30,066 11,980 2422.31 Thousand billion 2.879 billion 948.576 Million 209 Million 429.422 Million 519.154 Million 589.882 Million 246.651 Million 10.11 4.8 4.24 47.907 Million 17.772 Million 47.856 Million 17.823 Million
BMLT

S*Mellat Bank

stock Exchange 4,922 278.00 5.99 4,853 209.00 4.50 2021-05-05 - - - 24,516.96 4,644 4,660 - - 3 802,000 4,922 389 7,399,906 4,922 1004.779 Thousand billion 6.558 billion 6.044 billion 207.043 Million 5.597 billion 446.914 Million 598.769 Million 91.863 Million 10.94 2.25 1.68 242.052 Million 152.346 Million 291.665 Million 102.733 Million
وساشرقی

سر. استان آذربایجان شرقی

stock Exchange 941 29.00 2.99 970 0.00 0.00 2021-05-08 - - - 6,000 970 941 - - 0 0 0 127 6,664,963 941 198.344 Thousand billion 198.344 Million 216.972 Million 204.478 Million 748 216.971 Million -25,506,532 -25,514,743 -7.77 0.91 -7.78 61,658 - 61,658 -
SIPA

S*Saipa

stock Exchange 1,810 55.00 2.95 1,861 4.00 0.21 10:57 325 5.52 Million 10 billion 12,434.62 1,865 1,810 1,810 1,810 9 2,237,799 1,912 1313 137,921,368 1,912 363.65 Thousand billion 852.503 Million 553.952 Million 195.511 Million 487.876 Million 66.075 Million 131.808 Million -31,155,107 -5.69 5.52 2.77 341.862 Million 45.604 Million 380.051 Million 7.416 Million
وسمازن

سر. استان مازندران

stock Exchange 950 20.00 2.06 970 0.00 0.00 2021-04-28 - - - 21,161.09 970 950 - - 0 0 0 273 21,394,909 950 182.915 Thousand billion 182.917 Million 262.934 Million 188.572 Million 2,578 262.931 Million 121.981 Million 121.978 Million - 0.7 1.5 222,772 10,000 232,772 -
وسکرمان

سر. استان کرمان

stock Exchange 1,000 30.00 2.91 1,030 0.00 0.00 2021-05-08 - - - 5,000 1,030 1,000 - - 0 0 0 593 42,322,469 1,000 181.734 Thousand billion 181.737 Million 189.681 Million 176.441 Million 2,891 189.678 Million -20,407,522 -20,420,941 -8.9 0.96 -8.91 10,000 - 10,000 -
BSDR

Saderat Bank

stock Exchange 2,217 14.00 0.63 2,217 14.00 0.63 10:59 3,089 88.8 Million 196.9 billion 27,948.06 2,231 2,218 2,215 2,240 1 54,192 2,232 7 60,465 2,232 388.76 Thousand billion 4.499 billion 4.339 billion 175.354 Million 4.113 billion 225.502 Million 425.669 Million 49.229 Million 7.95 1.73 0.92 193.513 Million 13.947 Million 171.436 Million 36.025 Million
OS02

AzarbyjnGharbi Inv

stock Exchange 747 23.00 2.99 770 0.00 0.00 2021-05-03 5 77,862 58.2 Million 15,572.4 770 747 747 747 0 0 0 0 122.242 Thousand billion 122.252 Million 169.583 Million 158.756 Million 10,139 169.573 Million -761,403 -773,954 -157.94 0.72 -160.55 77,862 - 77,862 -
OS15

Sistan Inv.

stock Exchange 740 20.00 2.63 760 0.00 0.00 2021-05-02 2 13,605 10.1 Million 6,802.5 760 740 740 740 0 0 0 0 120.247 Thousand billion 120.259 Million 169.824 Million 158.22 Million 12,082 169.812 Million -18,105,877 -18,122,495 -6.64 0.71 -6.64 13,605 - 13,605 -
BPAR

Parsian Bank

stock Exchange 2,391 3.00 0.13 2,386 2.00 0.08 10:59 2,196 106.94 Million 255.2 billion 50,868.5 2,388 2,380 2,330 2,400 1 2,500 2,404 1 500 2,406 373.027 Thousand billion 2.153 billion 1.89 billion 156.34 Million 1.779 billion 111.227 Million 200.441 Million 7.64 Million 48.86 3.36 1.86 17.144 Million 38.6 Million 48.819 Million 6.926 Million
OS24

Gilan Inv.

stock Exchange 750 20.00 2.60 770 0.00 0.00 2021-04-27 - - - 54,975.3 770 750 - - 0 0 0 916 76,986,676 750 115.125 Thousand billion 115.161 Million 157.894 Million 149.513 Million 36,175 157.857 Million -3,207,245 -3,217,297 -35.78 0.73 -35.9 543,053 6,700 549,753 -
OS23

Golestan Inv.

stock Exchange 1,180 60.00 4.84 1,240 0.00 0.00 2021-01-10 2 11,718 13.8 Million 7,413 1,240 1,180 1,180 1,180 0 0 0 857 63,272,405 1,180 148.665 Thousand billion 149.009 Million 165.984 Million 119.891 Million 343,847 165.64 Million 46.054 Million 46.044 Million - 0.9 3.23 5,000 - 5,000 -
OS29

Hamedan Inv.

stock Exchange 864 26.00 2.92 890 0.00 0.00 10:54 1 6,000 5.2 Million 10,463.11 890 864 864 864 0 0 0 278 20,933,754 870 101.921 Thousand billion 101.922 Million 122.879 Million 114.518 Million 1,119 122.878 Million -13,186,013 -13,166,398 - 0.83 -7.73 84,168 10,000 94,168 -
MSMI

S*I. N. C. Ind.

stock Exchange 11,820 360.00 2.96 11,850 330.00 2.71 10:59 7,096 47.56 Million 563.6 billion 5,988.93 12,180 11,920 11,820 11,980 3 9,130 11,890 6 51,409 11,900 2370 Thousand billion 2.396 billion 543.138 Million 101.4 Million 150.383 Million 392.755 Million 347.275 Million 208.976 Million 11.66 6.2 7.01 98.441 Million 30.652 Million 105.368 Million 23.725 Million
OS25

Lorestan Inv.

stock Exchange 873 27.00 3.00 900 0.00 0.00 2021-05-03 2 16,300 14.2 Million 8,150 900 873 873 873 0 0 0 0 83.628 Thousand billion 83.629 Million 99.604 Million 92.92 Million 1,591 99.602 Million -30,209,451 -30,219,554 -2.77 0.84 -2.77 16,300 - 16,300 -
OS21

Kermanshah Inv.

stock Exchange 1,230 30.00 2.38 1,260 0.00 0.00 2021-04-27 - - - 7,050 1,260 1,230 - - 0 0 0 245 18,403,799 1,230 107.968 Thousand billion 107.97 Million 91.857 Million 85.689 Million 1,988 91.855 Million -10,161,980 -14,567,254 -7.41 1.18 -10.62 14,100 - 14,100 -
PTAP

Tamin Petro.

stock Exchange 9,760 290.00 2.89 9,950 100.00 1.00 10:59 573 4.02 Million 39.3 billion 6,327.41 10,050 9,770 9,750 9,930 1 19,795 10,170 1 20,000 10,180 810.925 Thousand billion 862.332 Million 171.736 Million 81.5 Million 43.257 Million 128.479 Million 70.435 Million 67.945 Million 12.05 6.38 11.63 5.068 Million 3.545 Million 6.09 Million 2.524 Million
TAMN

Social Sec Inv

stock Exchange 10,270 310.00 2.93 10,270 310.00 2.93 10:59 7,048 41.25 Million 423.7 billion 5,131.09 10,580 10,270 10,270 10,450 12 366,017 10,840 17 40,045 10,860 1458.34 Thousand billion 1.622 billion 365.37 Million 80 Million 96.679 Million 268.691 Million 241.305 Million 241.574 Million - 5.59 6.23 38.809 Million 1.674 Million 35.717 Million 4.766 Million
PNES

S*Isf. Oil Ref.Co.

stock Exchange 9,700 210.00 2.12 9,700 210.00 2.12 10:58 1,037 20.66 Million 200.4 billion 20,467.54 9,910 9,700 9,700 9,700 4 21,987 10,200 13 322,488 10,200 737.2 Thousand billion 874.082 Million 283.449 Million 76 Million 114.082 Million 169.367 Million 928.198 Million 76.276 Million 11.86 4.49 0.82 118.306 Million 43.343 Million 146.684 Million 14.965 Million
GOLG

Gol-E-Gohar.

stock Exchange 13,020 340.00 2.54 13,300 60.00 0.45 10:58 391 2.55 Million 33.4 billion 5,727.87 13,360 13,430 12,960 13,430 2 866 13,200 2 45,400 13,250 1328 Thousand billion 1.473 billion 319.323 Million 74.4 Million 132.845 Million 186.477 Million 238.963 Million 112.793 Million 11.84 7.16 5.59 1.857 Million 2.689 Million 2.547 Million 2 Million
GDIR

Ghadir Inv.

stock Exchange 9,300 260.00 2.72 9,310 250.00 2.62 10:59 1,469 18.23 Million 169.6 billion 11,840.47 9,560 9,320 9,280 9,550 1 708 9,820 2 27,129 9,820 670.32 Thousand billion 762.845 Million 199.849 Million 72 Million 74.525 Million 125.324 Million 77.478 Million 74.902 Million 9.19 5.49 8.89 10.836 Million 3.577 Million 9.486 Million 4.928 Million
OS11

Khorasan Shomali I

stock Exchange 1,329 41.00 2.99 1,370 0.00 0.00 2021-05-08 1 5,622 7.5 Million 5,622 1,370 1,329 1,329 1,329 0 0 0 205 11,533,191 1,329 93.961 Thousand billion 93.966 Million 95.97 Million 68.585 Million 4,525 95.966 Million 27.451 Million 27.445 Million 3.42 0.98 3.42 7,800 - 7,800 -
BPAS

S*Pasargad Bank

stock Exchange 16,670 40.00 0.24 16,280 350.00 2.10 10:59 8,824 121.11 Million 1.974 Thousand billion 7,202.15 16,630 16,140 16,140 16,670 1 50,000 16,100 4 76,947 16,100 1067.976 Thousand billion 2.854 billion 2.012 billion 65.52 Million 1.863 billion 148.762 Million 255.522 Million 59.761 Million 18.23 7.32 4.26 22.961 Million 30.462 Million 24.642 Million 28.781 Million
OS03

Ardebil Inv.

stock Exchange 1,242 38.00 2.97 1,280 0.00 0.00 2021-05-05 3 15,300 19 Million 5,100 1,280 1,242 1,242 1,242 0 0 0 0 80.906 Thousand billion 80.913 Million 88.959 Million 63.208 Million 6,578 88.952 Million 7.158 Million 7.154 Million 11.31 0.91 11.3 15,300 - 15,300 -
OS09

KhorasanJonobi Inv

stock Exchange 2,160 60.00 2.70 2,220 0.00 0.00 2021-05-02 - - - 25,600 2,220 2,160 - - 0 0 0 767 67,186,912 2,160 136.305 Thousand billion 136.307 Million 86.286 Million 61.399 Million 1,185 86.285 Million 43.508 Million 43.504 Million 3.13 1.58 3.13 102,400 - 102,400 -
MKBT

Iran Tele. Co.

stock Exchange 9,130 280.00 2.98 9,410 0.00 0.00 10:57 24 43,214 394.5 Million 1,622.14 9,410 9,130 9,130 9,130 0 0 0 1048 31,507,012 9,280 564.6 Thousand billion 741.905 Million 243.574 Million 60 Million 177.305 Million 66.269 Million 57.508 Million -17,664,633 -31.96 8.52 9.82 455,324 3 Million 2.575 Million 880,000
OS30

Yazd Inv.

stock Exchange 1,242 38.00 2.97 1,280 0.00 0.00 2021-05-08 3 12,231 15.2 Million 4,077 1,280 1,242 1,242 1,242 0 0 0 53 3,346,682 1,242 76.178 Thousand billion 76.177 Million 64.586 Million 59.514 Million 11 64.586 Million 1.932 Million 1.931 Million 39.46 1.18 39.43 11,300 - 11,300 -
CHML

Chadormalu

stock Exchange 20,060 570.00 2.76 20,540 90.00 0.44 10:59 433 1.2 Million 24.2 billion 2,812.98 20,630 20,130 20,020 20,330 1 500 20,340 1 200 20,350 1138.86 Thousand billion 1.213 billion 241.041 Million 55.5 Million 67.667 Million 173.374 Million 184.398 Million 110.39 Million 10.37 6.6 6.21 2.487 Million 1.743 Million 3.241 Million 988,875
OS18

Qom Inv.

stock Exchange 1,368 42.00 2.98 1,410 0.00 0.00 2021-05-08 1 3,670 5 Million 3,670 1,410 1,368 1,368 1,368 0 0 0 124 7,352,950 1,368 73.766 Thousand billion 73.777 Million 56.341 Million 52.316 Million 10,335 56.33 Million 4.62 Million 4.617 Million 15.98 1.31 15.97 3,700 - - 3,700
OS06

Boushehr Inv.

stock Exchange 1,240 20.00 1.59 1,260 0.00 0.00 2021-03-09 - - - 7,547 1,260 1,240 - - 0 0 0 172 8,992,804 1,240 60.764 Thousand billion 60.766 Million 65.358 Million 48.225 Million 2,518 65.355 Million 31.622 Million 31.616 Million 1.92 0.93 1.92 10,000 - 10,000 -
OS13

Zanjan Inv.

stock Exchange 1,378 42.00 2.96 1,420 0.00 0.00 2021-05-05 1 3,700 5.1 Million 3,700 1,420 1,378 1,378 1,378 0 0 0 0 66.815 Thousand billion 66.818 Million 50.184 Million 47.053 Million 3,666 50.181 Million -5,713,931 -5,718,741 -11.68 1.33 -11.69 3,700 - - 3,700
PTEH

Palayesh Tehran

stock Exchange 7,670 230.00 2.91 7,670 230.00 2.91 10:59 1,228 20.19 Million 154.8 billion 16,925.02 7,900 7,670 7,670 7,670 1 650 8,000 365 4,988,244 8,110 575.25 Thousand billion 688.565 Million 223.498 Million 44 Million 96.065 Million 127.432 Million 572.153 Million 39.683 Million 12.49 4.66 1.04 50.276 Million 23.279 Million 72.418 Million 1.136 Million
PASN

S*Parsian Oil&Gas

stock Exchange 17,090 520.00 2.95 17,410 200.00 1.14 10:58 299 3.02 Million 51.7 billion 9,982.94 17,610 17,250 17,090 17,270 1 500 17,510 2 4,020 17,550 703.485 Thousand billion 776.221 Million 145.52 Million 40.5 Million 63.016 Million 82.504 Million 29.357 Million 28.645 Million 24.9 8.64 24.29 425,161 1.343 Million 1.073 Million 694,554