All Markets

/

Exchange Iran Mercantile Exchange

/

Last Capital

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
TAMN

Social Sec Inv

stock بورس 1,355 2.00 0.15 1,377 24.00 1.77 01:00 1,721 88.009 Million 98.97 billion 76,263.62 1,353 1,351 1,349 1,393 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.554 billion 2.133 billion 1.636 billion 325.796 Million 1.807 billion 294.961 Million 264.431 Million 8.43 1.23 7.55 21.079 Million 65.519 Million 63.105 Million 23.493 Million
FOLD

S*Mobarakeh Steel

stock بورس 5,640 40.00 0.71 5,710 110.00 1.96 02:59 7,361 134.373 Million 797 billion 26,849.18 5,600 5,560 5,560 5,760 0 0 0 0 4744 Thousand billion 8.081 billion 4.309 billion 1.08 billion 1.936 billion 2.373 billion 607.006 Million 266.892 Million 6.44 2.59 2.33 95.412 Million 49.898 Million 58.65 Million 86.66 Million
MSMI

S*I. N. C. Ind.

stock بورس 8,180 150.00 1.87 8,230 200.00 2.49 00:59 2,991 35.564 Million 259.1 billion 29,595.88 8,030 8,000 8,000 8,270 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.513 billion 2.665 billion 780 Million 984.691 Million 1.681 billion 331.917 Million 106.923 Million 10.25 3.88 4.32 25.697 Million 9.866 Million 28.854 Million 6.709 Million
PKLJ

Khalij Fars

stock بورس 10,880 270.00 2.42 11,030 120.00 1.08 00:59 218 1.267 Million 14.22 billion 8,771.14 11,150 10,880 10,820 11,200 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 8.609 billion 2.364 billion 750 Million 546.765 Million 1.817 billion 669.434 Million 1.008 billion 8 4.45 12.04 565,005 679,810 676,871 567,944
BMLT

S*Mellat Bank

stock بورس 3,132 84.00 2.61 3,175 41.00 1.27 02:58 1,710 108.05 Million 243.76 billion 50,518 3,216 3,169 3,129 3,240 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 21.053 billion 21.02 billion 710 Million 18.801 billion 2.219 billion 2.992 billion 1.375 billion 1.64 1.02 0.73 21.015 Million 86.742 Million 80.322 Million 27.435 Million
ZOBZ

S*Isfahan Steel

stock بورس 471 6.00 1.26 484 7.00 1.47 00:59 841 17.57 Million 70.87 billion 99,834.13 477 466 466 491 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 911.805 Million 1.201 billion 667.085 Million 567.59 Million 633.415 Million 576.938 Million -92,485,963 -3.72 0.54 0.6 4.134 Million 13.421 Million 17.555 Million -
PARS

PARS Petrochemical

stock بورس 3,279 65.00 2.02 3,297 83.00 2.58 00:59 248 6.796 Million 16.96 billion 75,405.91 3,214 3,230 3,180 3,310 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.719 billion 987.991 Million 476.049 Million 355.009 Million 632.982 Million 852.924 Million 145.488 Million 9.39 2.16 1.6 789,482 5.607 Million 4.032 Million 2.365 Million
GOLG

Gol-E-Gohar.

stock بورس 3,039 39.00 1.27 3,071 7.00 0.23 00:59 348 7.629 Million 37.89 billion 26,329.12 3,078 3,069 3,029 3,139 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.312 billion 1.351 billion 430 Million 768.846 Million 582.11 Million 761.987 Million 182.543 Million 8.45 2.65 2.02 669,678 6.947 Million 2.975 Million 4.642 Million
PTEH

Palayesh Tehran

stock بورس 3,094 52.00 1.71 3,124 82.00 2.70 00:59 1,055 18.398 Million 52.03 billion 69,258.88 3,042 3,090 3,081 3,133 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.391 billion 929.842 Million 390 Million 212.131 Million 717.711 Million 748.31 Million 85.572 Million 5.18 1.64 0.39 6.963 Million 9.531 Million 13.65 Million 2.844 Million
CHML

Chadormalu

stock بورس 3,460 26.00 0.76 3,446 12.00 0.35 00:59 343 7.372 Million 36.71 billion 29,135.88 3,434 3,407 3,405 3,518 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.833 billion 995.536 Million 371.5 Million 413.463 Million 582.074 Million 566.502 Million 231.475 Million 6.13 2.44 2.51 1.574 Million 5.784 Million 4.375 Million 2.983 Million
PNES

S*Isf. Oil Ref.Co.

stock بورس 5,001 35.00 0.70 5,074 108.00 2.17 00:59 4,154 51.037 Million 392.77 billion 38,104.98 4,966 4,926 4,925 5,114 0 0 0 0 1747.9 Thousand billion 2.422 billion 1.394 billion 371 Million 661.239 Million 732.856 Million 4.706 billion 234.104 Million 7.5 2.4 0.36 41.142 Million 9.894 Million 34.15 Million 16.886 Million
وسرضوی

سر. استان خراسان رضوی

stock بورس 689 36.00 4.97 725 0.00 0.00 2022-02-20 7 124,913 86.07 Million 61,369 725 689 689 689 0 0 0 0 253.763 Thousand billion 253.763 Million 375.372 Million 350.018 Million 330 397.753 Million -90,972,992 -90,984,647 - - - 124,913 - 105,284 19,629
BTEJ

S*Tejarat Bank

stock بورس 1,763 44.00 2.43 1,795 12.00 0.66 00:59 2,550 91.495 Million 187.61 billion 58,078.4 1,807 1,847 1,762 1,847 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 10.999 billion 12.14 billion 335.889 Million 10.382 billion 1.758 billion 704.025 Million 249.884 Million 1.9 0.35 0.36 57.464 Million 34.031 Million 78.695 Million 12.8 Million
BPAS

S*Pasargad Bank

stock بورس 2,716 49.00 1.77 2,740 25.00 0.90 00:59 292 8.453 Million 22.56 billion 25,250.44 2,765 2,748 2,697 2,778 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 11.074 billion 11.017 billion 322.969 Million 10.123 billion 894.794 Million 1.418 billion 232.429 Million 3.35 1.06 0.57 1.117 Million 7.336 Million 7.499 Million 954,149
IKCO

Iran Khodro

stock بورس 3,517 102.00 2.99 3,415 0.00 0.00 00:59 2,422 117.746 Million 308.42 billion 64,228.67 3,415 3,517 3,486 3,517 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.253 billion 1.211 billion 301.656 Million 2.188 billion -977,263,915 743.704 Million -63,182,913 -4.51 -1.09 0.37 19.815 Million 97.908 Million 80.218 Million 37.504 Million
MADN

S*Metals & Min.

stock بورس 3,580 328.00 8.39 3,579 329.00 8.42 2025-01-29 333 4.821 Million 23.41 billion 21,221 3,908 3,513 3,513 3,618 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.188 billion 561.578 Million 300 Million 105.383 Million 456.196 Million 169.727 Million 166.684 Million 6.49 2.37 6.38 711,435 4.047 Million 1.469 Million 3.289 Million
وسفارس

سر. استان فارس

stock بورس 979 51.00 4.95 1,030 0.00 0.00 2022-02-12 1 5,597 5.48 Million 5,597 1,030 979 979 979 0 0 0 0 5.36 Million 271.689 Million 279.248 Million 263.762 Million 14,424 297.895 Million -66,638,528 -66,653,503 - - - 5,597 - 5,597 -
وسخوز

سر. استان خوزستان

stock بورس 602 31.00 4.90 633 0.00 0.00 2022-02-20 8 228,137 137.34 Million 35,578.75 633 602 602 602 0 0 0 0 162.592 Thousand billion 162.595 Million 270.446 Million 256.86 Million 2,342 286.835 Million -68,068,885 -68,081,523 - - - 228,137 - 228,137 -
KHMZ

S*Khavarmiane mine

stock بورس 5,410 190.00 3.39 5,600 0.00 0.00 00:58 344 9.905 Million 80.45 billion 10,838.99 5,600 5,410 5,410 5,430 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.431 billion 272.785 Million 240 Million 19.425 Million 253.36 Million 44.241 Million 41.077 Million 34.36 5.57 31.9 100,184 9.805 Million 346,449 9.558 Million
وسصفا

سر. استان اصفهان

stock بورس 693 36.00 4.94 729 0.00 0.00 2022-02-20 4 120,409 83.44 Million 4,500 729 693 693 693 0 0 0 0 168.582 Thousand billion 168.595 Million 255.761 Million 231.25 Million 13,139 255.748 Million -64,252,175 -64,263,816 - - - 120,409 - 120,409 -
GDIR

Ghadir Inv.

stock بورس 11,130 10.00 0.09 11,171 31.00 0.28 00:59 326 1.609 Million 35.13 billion 16,956.54 11,140 11,190 11,040 11,470 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 2.423 billion 300.21 Million 216 Million 47.235 Million 252.976 Million 253.508 Million 243.755 Million 9.75 9.39 9.37 719,907 887,837 1.04 Million 567,526
BSDR

Saderat Bank

stock بورس 2,227 98.00 4.22 2,220 105.00 4.52 2025-01-07 407 23.222 Million 39.25 billion 49,358 2,325 2,220 2,167 2,261 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 12.534 billion 13.334 billion 215.354 Million 12.055 billion 1.279 billion 1.171 billion 27.531 Million 17.37 0.37 0.41 5.941 Million 17.004 Million 13.195 Million 9.75 Million
وساشرقی

سر. استان آذربایجان شرقی

stock بورس 431 2.00 0.47 429 0.00 0.00 2022-02-20 258 14.054 Million 6.04 billion 54,473.69 429 418 418 437 0 0 0 0 87.721 Thousand billion 87.724 Million 212.009 Million 204.478 Million 2,596 226.296 Million -56,573,736 -56,583,056 - - - 14.054 Million - 14.054 Million -
SIPA

S*Saipa

stock بورس 2,899 10.00 0.35 2,957 68.00 2.35 00:59 201 6.108 Million 14.47 billion 53,067 2,889 2,946 2,888 2,975 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.072 billion 1.057 billion 195.511 Million 1.511 billion -453,880,948 1.043 billion -168,637,719 -3.33 -1.24 0.54 2.315 Million 3.644 Million 5.479 Million 479,430
FKHZ

Khouz. Steel

stock بورس 2,536 35.00 1.40 2,568 67.00 2.68 00:59 347 7.48 Million 28.42 billion 47,410.28 2,501 2,576 2,503 2,576 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.026 billion 788.799 Million 190 Million 488.887 Million 299.912 Million 749.163 Million 43.307 Million 12.39 1.79 0.72 599,282 6.409 Million 3.567 Million 3.442 Million
وسمازن

سر. استان مازندران

stock بورس 922 48.00 4.95 970 0.00 0.00 2021-05-17 1 5,500 5.07 Million 5,500 970 922 922 922 0 0 0 0 182.914 Thousand billion 239.864 Million 258.264 Million 188.572 Million 56.95 Million 260.635 Million 52.475 Million 52.471 Million - - - 5,500 - 5,500 -
وسکرمان

سر. استان کرمان

stock بورس 430 1.00 0.23 431 2.00 0.47 2022-02-20 1,015 105.427 Million 45.44 billion 103,869.2 429 423 419 440 0 0 0 0 76.046 Thousand billion 76.05 Million 185.068 Million 176.441 Million 3,710 197.157 Million -49,108,920 -49,118,901 - - - 94.027 Million 11.4 Million 92.227 Million 13.2 Million
OS02

AzarbyjnGharbi Inv

stock بورس 435 2.00 0.46 429 4.00 0.92 2022-02-20 816 49.787 Million 21.33 billion 61,013.58 433 423 418 439 0 0 0 0 68.106 Thousand billion 68.122 Million 168.794 Million 158.756 Million 16,064 179.405 Million -42,006,349 -42,007,369 - - - 40.283 Million 9.504 Million 49.787 Million -
OS15

Sistan Inv.

stock بورس 587 30.00 4.86 617 0.00 0.00 2021-05-21 1 17,000 9.98 Million 17,000 617 587 587 587 0 0 0 0 97.622 Thousand billion 97.634 Million 166.116 Million 158.22 Million 12,082 169.812 Million -18,105,877 -18,122,495 - - - 17,000 - 17,000 -
BPAR

Parsian Bank

stock بورس 3,115 96.00 2.99 3,136 75.00 2.34 00:59 313 14.2 Million 24.18 billion 55,129.16 3,211 3,120 3,115 3,200 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 5.86 billion 5.823 billion 156.34 Million 5.333 billion 490.045 Million 1.099 billion 458.636 Million 1.15 1.08 0.48 12.908 Million 1.286 Million 11.634 Million 2.56 Million
OS24

Gilan Inv.

stock بورس 432 2.00 0.46 433 1.00 0.23 2022-02-20 277 11.95 Million 5.14 billion 43,139.48 434 430 419 442 0 0 0 0 64.739 Thousand billion 64.781 Million 164.331 Million 149.513 Million 41,988 165.144 Million -39,668,639 -39,678,912 - - - 10.383 Million 1.567 Million 11.95 Million -
BHMN

Bahman Group

stock بورس 2,132 1.00 0.05 2,178 45.00 2.11 00:59 303 12.515 Million 22.42 billion 60,478.16 2,133 2,196 2,120 2,196 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 294.593 Million 280.528 Million 134.638 Million 13.603 Million 266.925 Million 85.666 Million 79.878 Million 3.52 1.05 3.28 8.589 Million 3.926 Million 7.824 Million 4.691 Million
PNBA

B.A Oil Refinie

stock بورس 9,830 230.00 2.40 9,860 260.00 2.71 00:59 919 7.499 Million 71.26 billion 31,309.41 9,600 9,780 9,670 9,880 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.863 billion 1.026 billion 134.342 Million 491.627 Million 534.794 Million 3.894 billion 205.435 Million 9.84 2.56 0.34 4.624 Million 2.813 Million 5.717 Million 1.72 Million
OS23

Golestan Inv.

stock بورس 703 37.00 5.00 740 0.00 0.00 2021-07-30 3 48,000 33.74 Million 16,000 740 703 703 703 0 0 0 0 88.72 Thousand billion 89.063 Million 129.504 Million 119.891 Million 343,398 129.161 Million -13,434,299 -13,444,873 - - - 48,000 - 48,000 -
STIZ

Saba Tamin Inv.

stock بورس 3,823 50.00 1.29 3,872 1.00 0.03 00:59 188 5.068 Million 15.44 billion 15,375.97 3,873 3,893 3,821 3,930 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 554.561 Million 278.32 Million 115 Million 98.586 Million 179.734 Million 81.571 Million 70.483 Million 6.47 2.54 5.59 1.19 Million 3.877 Million 2.196 Million 2.872 Million
OS29

Hamedan Inv.

stock بورس 512 1.00 0.20 513 2.00 0.39 2021-10-02 514 26.909 Million 13.82 billion 52,352.04 511 501 501 525 0 0 0 0 58.748 Thousand billion 58.75 Million 110.119 Million 114.518 Million 1,916 110.117 Million -37,981,907 -37,992,080 - - - 16.968 Million 9.941 Million 26.909 Million -
PTAP

Tamin Petro.

stock بورس 19,010 410.00 2.11 19,400 20.00 0.10 00:59 427 2.298 Million 34.16 billion 9,388.97 19,420 19,130 19,000 19,830 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 2.154 billion 440.251 Million 101.5 Million 236.727 Million 203.524 Million 236.672 Million 221.958 Million 8.64 9.42 8.1 350,459 1.746 Million 1.012 Million 1.084 Million
IPTR

S*Ir.Inv.Petr.

stock بورس 1,838 54.00 2.85 1,873 19.00 1.00 00:59 654 20.68 Million 38.13 billion 32,416.28 1,892 1,850 1,837 1,920 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 222.193 Million 231.534 Million 100 Million 31.293 Million 200.241 Million 58.314 Million 58.358 Million 3.27 0.95 3.27 9.896 Million 10.305 Million 12.482 Million 7.719 Million
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

stock بورس 4,180 47.00 1.11 4,212 15.00 0.35 00:59 348 2.179 Million 29.5 billion 4,602.98 4,227 4,209 4,121 4,259 1 370 13,560 1 442 13,580 519.846 Thousand billion 500.736 Million 225.058 Million 100 Million 56.036 Million 169.022 Million 66.814 Million 59.789 Million 7.44 2.63 6.66 73,858 2.102 Million 607,303 1.569 Million
OIMC

Omid Inv. Mng.

stock بورس 16,600 190.00 1.13 16,820 30.00 0.18 00:59 178 2.584 Million 38.87 billion 12,029.69 16,790 16,410 16,410 17,090 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.881 billion 658.504 Million 96.98 Million 296.209 Million 362.294 Million 210.233 Million 228.36 Million 6.94 4.37 7.54 271,765 2.13 Million 90,027 2.312 Million
وسهرمز

سر. استان هرمزگان

stock بورس 650 18.00 2.69 648 20.00 2.99 2021-08-22 3,208 184.886 Million 119.88 billion 57,632.78 668 650 640 670 0 0 0 0 62.277 Thousand billion 62.356 Million 106.361 Million 96.107 Million 76,907 103.826 Million -10,979,478 -10,984,429 - - - 171.886 Million 13 Million 184.886 Million -
OS25

Lorestan Inv.

stock بورس 460 11.00 2.34 471 0.00 0.00 2021-07-30 252 17.784 Million 8.23 billion 70,573.31 471 461 458 475 0 0 0 0 43.765 Thousand billion 43.767 Million 99.604 Million 92.92 Million 1,591 99.602 Million -30,209,451 -30,219,554 - - - 13.584 Million 4.2 Million 17.784 Million -
OS19

Kordestan Inv.

stock بورس 434 1.00 0.23 431 2.00 0.46 2022-02-20 599 45.957 Million 19.82 billion 76,722.08 433 430 422 445 0 0 0 0 39.315 Thousand billion 39.335 Million 102.078 Million 91.218 Million 19,973 102.058 Million 4.553 Million -22,865,119 - - - 33.44 Million 12.516 Million 45.95 Million 6,039
HMRZ

Iran Mobil Tele

stock بورس 4,627 143.00 3.00 4,711 59.00 1.24 00:59 120 902,028 3.83 billion 9,257.55 4,770 4,770 4,627 4,834 1 1,519 4,210 2 11,227 4,225 381.954 Thousand billion 1.341 billion 1.021 billion 89.2 Million 884.461 Million 136.244 Million 651.769 Million 53.093 Million 8.6 3.35 0.7 884,806 - 834,806 50,000
OS21

Kermanshah Inv.

stock بورس 432 3.00 0.69 432 3.00 0.69 2022-02-20 436 24.348 Million 10.49 billion 55,843 435 421 421 442 0 0 0 0 37.018 Thousand billion 37.021 Million 90.059 Million 85.689 Million 3,259 95.584 Million -23,776,450 -23,790,693 - - - 18.948 Million 5.4 Million 20.68 Million 3.667 Million
KSHJ

S*IRI Marine Co.

stock بورس 11,760 340.00 2.81 11,920 180.00 1.49 00:59 499 4.58 Million 54.21 billion 9,715.47 12,100 12,000 11,740 12,250 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.712 billion 846.043 Million 82.5 Million 727.833 Million 118.21 Million 137.966 Million 104.089 Million 9.47 8.33 7.13 3.841 Million 739,325 4.08 Million 500,000
OS27

Markazi Inv.

stock بورس 1,330 70.00 5.00 1,400 0.00 0.00 2021-05-17 9 213,820 284.38 Million 23,757.78 1,400 1,330 1,330 1,330 0 0 0 0 109.16 Thousand billion 109.302 Million 75.442 Million 77.972 Million 142,498 81.056 Million - - - - - 3,820 210,000 76,508 137,312
BKHZ

Bank of M.E.

stock بورس 3,172 6.00 0.19 3,178 0.00 0.00 00:59 160 3.583 Million 12.51 billion 13,635.08 3,178 3,192 3,153 3,195 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 1.303 billion 1.219 billion 75 Million 1.065 billion 153.526 Million 202.928 Million 66.3 Million 3.58 1.55 1.17 36,309 3.434 Million 2.705 Million 765,115
OS11

Khorasan Shomali I

stock بورس 1,301 68.00 4.97 1,369 0.00 0.00 2022-02-16 1 20,000 26.02 Million 3,888 1,369 1,301 1,301 1,301 0 0 0 0 93.893 Thousand billion 94 Million 71.551 Million 68.585 Million 107,518 76.137 Million -18,966,096 -18,973,292 - - - 20,000 - 20,000 -
FKAS

Khorasan Steel Co.

stock بورس 4,646 135.00 2.99 4,615 104.00 2.31 00:59 348 2.275 Million 29.82 billion 48,858.41 4,511 4,582 4,556 4,646 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 482.868 Million 316.374 Million 68 Million 163.676 Million 152.699 Million 251.766 Million 60.871 Million 5.24 2.09 1.27 347,310 1.927 Million 1.963 Million 312,129
SADR

Sadr Tamin Inv.

stock بورس 12,970 370.00 2.94 12,700 100.00 0.79 00:59 53 646,387 5.4 billion 19,012.53 12,600 12,720 12,720 12,970 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 890.697 Million 185.403 Million 67.5 Million 79.347 Million 106.056 Million 82.53 Million 80.001 Million 10.14 7.65 9.83 554,651 89,736 632,097 12,290
OS03

Ardebil Inv.

stock بورس 1,216 64.00 5.00 1,280 0.00 0.00 2021-05-16 1 10,000 12.16 Million 10,000 1,280 1,216 1,216 1,216 0 0 0 0 80.906 Thousand billion 80.913 Million 88.959 Million 63.208 Million 6,578 88.952 Million 7.158 Million 7.154 Million - - - 10,000 - 10,000 -
OS09

KhorasanJonobi Inv

stock بورس 1,989 220.00 9.96 2,209 0.00 0.00 2022-02-11 1 4,284 8.52 Million 28,099.63 2,209 1,989 1,989 1,989 0 0 0 0 135.63 Thousand billion 135.631 Million 63.164 Million 61.399 Million 1,249 68.494 Million -16,464,513 -16,470,839 - - - 4,284 - 4,284 -
NOVN

S*EN Bank

stock بورس 4,550 68.00 1.47 4,511 107.00 2.32 2025-02-05 1,304 32.772 Million 203.16 billion 20,819.03 4,618 4,530 4,465 4,570 0 0 0 0 188.64 Thousand billion 3.138 billion 3.111 billion 60.851 Million 2.872 billion 239.095 Million 559.128 Million 110.889 Million 2.4 1.12 0.48 6.8 Million 25.972 Million 19.282 Million 13.49 Million
MOBN

Mobin Petr.

stock بورس 9,250 440.00 4.54 9,690 0.00 0.00 2024-11-30 34 95,580 769.66 Million 4,332.58 9,690 9,250 9,250 9,250 4 5,932 8,060 2 55,750 8,080 489.958 Thousand billion 719.29 Million 395.407 Million 60.714 Million 141.297 Million 254.109 Million 422.002 Million 166.666 Million 3.53 2.32 1.39 20,419 8,720 29,139 -
MAPN

MAPNA

stock بورس 12,430 380.00 2.97 12,510 300.00 2.34 00:59 124 786,904 9.63 billion 18,091.12 12,810 12,960 12,430 12,990 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 2.748 billion 2.24 billion 60 Million 1.912 billion 328.417 Million 389.305 Million 143.25 Million 5.84 2.55 2.15 296,915 489,989 731,233 55,671
HWEB

S*HiWeb

stock بورس 701 21.00 2.91 708 14.00 1.94 00:59 322 7.961 Million 15.75 billion 80,100.48 722 710 701 725 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 90.944 Million 122.022 Million 60 Million 44.264 Million 77.758 Million 23.921 Million 10.393 Million 4.49 0.6 1.95 7.683 Million - 7.683 Million -
PASH

Paksho

stock بورس 4,302 133.00 3.00 4,411 24.00 0.54 00:56 35 84,577 505.24 Million 46,340.88 4,435 4,302 4,302 4,431 2 1,770 5,960 1 32,992 6,010 291.36 Thousand billion 351.584 Million 156.769 Million 60 Million 75.224 Million 81.545 Million 97.889 Million 21.834 Million 12.66 3.39 2.82 83,727 - 83,727 -
MKBT

Iran Tele. Co.

stock بورس 8,710 260.00 2.90 8,810 160.00 1.78 00:59 637 4.502 Million 49.45 billion 11,662.5 8,970 8,730 8,710 9,020 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 981.857 Million 1.403 billion 60 Million 398.657 Million 1.004 billion 165.485 Million 58.815 Million 9.92 0.58 3.52 2.291 Million 2.166 Million 4.457 Million -
KRAF

Karafarin Bank

stock بورس 2,700 2.00 0.07 2,702 4.00 0.15 00:58 219 14.401 Million 34.28 billion 30,034.14 2,698 2,625 2,625 2,726 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 1.824 billion 1.768 billion 60 Million 1.672 billion 95.398 Million 202.501 Million 30.659 Million 4.95 1.59 0.75 1.651 Million 12.674 Million 7.829 Million 6.496 Million
IKHR

S*Kharazmy Invest

stock بورس 1,948 15.00 0.76 1,971 8.00 0.41 00:59 518 13.878 Million 23.93 billion 35,806.64 1,963 1,945 1,915 2,020 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 137.333 Million 117.839 Million 60 Million 16.133 Million 101.706 Million 31.009 Million 28.753 Million 4.22 1.19 3.91 8.058 Million 5.519 Million 13.577 Million -
OS30

Yazd Inv.

stock بورس 1,211 63.00 4.95 1,274 0.00 0.00 2021-08-22 11 63,259 76.61 Million 72,853.88 1,274 1,211 1,211 1,211 0 0 0 0 75.82 Thousand billion 75.82 Million 64.586 Million 59.514 Million 11 64.586 Million 1.932 Million 1.931 Million - - - 63,259 - 63,259 -
FAIR

Iran Fold

stock بورس 4,900 120.00 2.39 5,000 20.00 0.40 00:59 237 1.492 Million 23.5 billion 7,196.6 5,020 5,070 4,870 5,070 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 489.235 Million 255.211 Million 58 Million 171.395 Million 83.816 Million 185.005 Million 36.028 Million 8.82 3.79 1.72 44,717 1.447 Million 589,628 902,411
SEPP

Spahan Naft

stock بورس 6,890 90.00 1.29 6,940 40.00 0.57 00:59 343 4.642 Million 21.43 billion 12,297.45 6,980 7,030 6,860 7,030 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 518.296 Million 244.876 Million 56 Million 127.416 Million 117.46 Million 280.457 Million 51.213 Million 7.63 3.33 1.39 245,324 3.891 Million 1.907 Million 2.23 Million
TRNS

S*Iran Transfo

stock بورس 2,588 79.00 2.96 2,613 54.00 2.02 00:59 249 5.428 Million 14.84 billion 29,272.5 2,667 2,594 2,587 2,698 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 273.824 Million 205.309 Million 54.5 Million 121.715 Million 83.594 Million 81.982 Million 23.471 Million 6.48 1.82 1.86 2.136 Million 3.214 Million 5.35 Million -
SSIN

S*Iran Chem. Ind.

stock بورس 5,190 160.00 2.99 5,350 0.00 0.00 00:59 254 1.963 Million 9.41 billion 19,957.56 5,350 5,190 5,190 5,510 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 359.676 Million 139.399 Million 54.434 Million 64.101 Million 75.298 Million 119.543 Million 22.34 Million 13.23 3.93 2.48 584,484 1.368 Million 1.952 Million -
OS18

Qom Inv.

stock بورس 1,266 66.00 4.95 1,332 0.00 0.00 2022-02-18 4 25,265 31.99 Million 4,200 1,332 1,266 1,266 1,266 0 0 0 0 69.686 Thousand billion 69.686 Million 55.135 Million 52.316 Million 180 59.249 Million -13,653,631 -13,657,358 - - - 25,265 - 25,265 -
KVIR

Sepid Farab Kavir

stock بورس 1,796 55.00 2.97 1,816 35.00 1.89 00:57 652 16.157 Million 39.73 billion 17,516.31 1,851 1,801 1,796 1,870 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 257.584 Million 201.223 Million 52.164 Million 128.696 Million 72.528 Million 146.171 Million 10.762 Million 11.98 1.78 0.88 13.494 Million 2.603 Million 14.677 Million 1.42 Million
BANK

Bank Melli Inv.

stock بورس 6,690 200.00 2.90 6,780 110.00 1.60 00:59 153 2.29 Million 23.37 billion 10,369.91 6,890 6,820 6,690 6,970 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 485.87 Million 357.132 Million 50.25 Million 146.682 Million 210.45 Million 57.254 Million 296.297 Million 1.14 1.61 5.92 402,691 1.886 Million 670,986 1.618 Million
ALIR

S*Iran Aluminium

stock بورس 7,000 570.00 8.86 6,990 560.00 8.71 2025-02-03 65 600,814 3.45 billion 5,016.22 6,430 7,040 6,960 7,160 2 12,256 5,750 11 40,046 5,760 284.5 Thousand billion 422.804 Million 183.366 Million 50 Million 71.804 Million 111.562 Million 238.319 Million 41.826 Million 8.39 3.15 1.47 127,866 472,948 256,224 344,590
OS06

Boushehr Inv.

stock بورس 1,240 20.00 1.59 1,260 0.00 0.00 2021-03-08 2 10,000 12.4 Million 7,547 1,260 1,240 1,240 1,240 0 0 0 0 60.764 Thousand billion 60.766 Million 48.721 Million 48.225 Million 2,518 65.355 Million 9.477 Million 9.472 Million - - - 10,000 - 10,000 -
OS13

Zanjan Inv.

stock بورس 1,349 70.00 4.93 1,419 0.00 0.00 2022-02-08 1 3,720 5.02 Million 3,720 1,419 1,349 1,349 1,349 0 0 0 0 66.768 Thousand billion 66.772 Million 49.393 Million 47.053 Million 3,849 52.48 Million -12,836,958 -12,842,879 - - - 3,720 - 3,720 -
BALB

S*Alborz Bimeh

stock بورس 1,987 20.00 1.00 1,965 42.00 2.09 00:59 43 5.754 Million 14.63 billion 101,451.14 2,007 1,970 1,947 1,999 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 427.134 Million 389.763 Million 46 Million 284.894 Million 104.869 Million 199.743 Million 39.197 Million 3.63 1.36 0.71 179,270 5.575 Million 3.754 Million 2 Million
MEAZ

Mehr Ayandegan

stock بورس 5,590 20.00 0.36 5,650 40.00 0.71 00:59 68 514,235 2.89 billion 23,484.69 5,610 5,680 5,520 5,770 4 183,793 5,580 7 102,822 5,630 251.55 Thousand billion 330.212 Million 205.008 Million 45 Million 74.162 Million 130.846 Million 43.705 Million 27.559 Million 9.29 1.96 5.86 225,524 288,711 514,235 -
SAND

Pension Fund

stock بورس 25,030 360.00 1.46 25,340 670.00 2.72 00:59 64 252,332 4.42 billion 21,914.93 24,670 25,000 24,630 25,410 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 1.039 billion 180.52 Million 40.77 Million 58.892 Million 121.628 Million 129.304 Million 118.622 Million 8.26 8.06 7.58 36,536 215,796 147,826 104,506
PASN

S*Parsian Oil&Gas

stock بورس 57,850 640.00 1.12 58,440 1,230.00 2.15 00:59 378 4.97 Million 174.46 billion 6,379.16 57,210 56,840 56,690 58,920 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 2.584 billion 503.566 Million 40.5 Million 51.515 Million 452.051 Million 314.58 Million 299.678 Million 8.45 5.6 8.06 142,749 4.827 Million 363,431 4.607 Million
VSIN

Sina Fin. Ins.

stock بورس 2,926 90.00 2.98 2,968 48.00 1.59 00:48 153 2.92 Million 10.29 billion 28,255.71 3,016 2,932 2,926 3,044 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 1.231 billion 1.197 billion 40 Million 1.11 billion 86.487 Million 169.57 Million 25.876 Million 4.66 1.39 0.71 233,893 2.629 Million 2.527 Million 336,397
GOST

Iran Kh. Inv.

stock بورس 4,594 64.00 1.41 4,530 0.00 0.00 00:59 1,232 28.513 Million 122.65 billion 53,850.65 4,530 4,665 4,559 4,665 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 201.406 Million 74.014 Million 39.605 Million 5.361 Million 68.653 Million 3.915 Million 3.138 Million 62.47 2.86 50.07 15.021 Million 13.298 Million 28.246 Million 73,684
KNRZ

Saba Noor

stock بورس 6,330 180.00 2.93 6,320 170.00 2.76 00:58 60 423,328 3.18 billion 52,401.06 6,150 6,160 6,120 6,330 2 9,872 7,540 1 700 7,570 295.929 Thousand billion 323.834 Million 129.448 Million 39.3 Million 55.022 Million 74.426 Million 63.296 Million 33.705 Million 7.98 3.61 4.25 255,240 168,088 422,038 1,290
OS22

Kohgiloyeh Inv.

stock بورس 1,100 30.00 2.65 1,130 0.00 0.00 2021-04-27 1 4,751 5.23 Million 4,751 1,130 1,100 1,100 1,100 0 0 0 0 44.165 Thousand billion 44.258 Million 56.829 Million 39.084 Million 92,965 56.736 Million 15.772 Million 15.766 Million - - - 4,751 - 4,751 -
TNOV

S*Novin Investment

stock بورس 1,509 44.00 2.83 1,536 17.00 1.09 00:59 65 670,241 1.28 billion 16,118.54 1,553 1,550 1,509 1,580 2 6,000 1,899 1 122,648 1,900 74.921 Thousand billion 81.291 Million 63.444 Million 38.5 Million 15.61 Million 47.834 Million 27.372 Million 13.753 Million 4.78 1.37 2.4 392,889 - 392,889 -
ZMYD

Zamyad

stock بورس 4,211 49.00 1.15 4,328 68.00 1.60 00:59 4,427 69.349 Million 399.81 billion 34,454.89 4,260 4,371 4,190 4,387 0 0 0 0 148.134 Thousand billion 362.818 Million 277.511 Million 36.651 Million 185.425 Million 92.086 Million 349.094 Million 42.435 Million 4.18 1.93 0.51 52.666 Million 16.684 Million 67.095 Million 2.254 Million
INFO

Inf. Services

stock بورس 5,040 130.00 2.51 5,130 40.00 0.77 00:59 129 1.203 Million 6.24 billion 14,162.21 5,170 5,070 5,020 5,200 2 21,209 5,190 2 10,436 5,240 188.28 Thousand billion 218.846 Million 94.426 Million 36 Million 28.046 Million 66.38 Million 69.784 Million 26.351 Million 7.24 2.87 2.73 582,705 620,441 1.203 Million -
TOOM

Omid Con. & Dev.

stock بورس 2,150 66.00 2.98 2,172 44.00 1.99 00:52 314 2.121 Million 4.77 billion 14,991.75 2,216 2,150 2,150 2,218 4 81,307 2,225 2 1,605 2,230 79.569 Thousand billion 103.668 Million 83.875 Million 35.317 Million 21.026 Million 62.849 Million 26.15 Million 14.859 Million 5.56 1.31 3.16 1.6 Million 518,742 2.119 Million -
NIKI

Iran N. Inv.

stock بورس 5,550 100.00 1.83 5,520 70.00 1.28 02:45 421 15.565 Million 111.94 billion 18,007.96 5,450 5,610 5,400 5,610 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 439.422 Million 172.65 Million 35 Million 54.427 Million 118.223 Million 45.821 Million 41.63 Million 9.25 3.26 8.4 1.946 Million 13.57 Million 14.903 Million 612,140
TMLT

Mellat Inv. Bank

stock بورس 2,451 31.00 1.25 2,482 0.00 0.00 00:59 419 14.369 Million 43.1 billion 15,068.16 2,482 2,482 2,451 2,488 0 0 0 0 81 Thousand billion 108.927 Million 63.728 Million 35 Million 17.542 Million 46.187 Million 22.568 Million 14.95 Million 6.11 1.98 4.05 1.747 Million 12.622 Million 5.515 Million 8.853 Million
SBEH

Behshahr Ind.

stock بورس 2,485 65.00 2.55 2,520 30.00 1.18 00:59 89 1.46 Million 3.29 billion 43,376.17 2,550 2,491 2,475 2,607 1 3,000 2,260 2 16,840 2,261 66.139 Thousand billion 181.943 Million 125.6 Million 35 Million 80.933 Million 44.667 Million 189.715 Million 4.257 Million 23.73 2.26 0.53 1.46 Million - 1.46 Million -
LTOS

Lotos Investment

stock بورس 2,253 69.00 2.97 2,310 12.00 0.52 00:59 157 2.441 Million 7.46 billion 8,991.39 2,322 2,300 2,253 2,300 3 33,415 3,042 1 5,000 3,049 102.9 Thousand billion 144.939 Million 93.829 Million 35 Million 24.939 Million 68.89 Million 38.164 Million 23.832 Million 5.04 1.74 3.14 2.409 Million - 1.669 Million 740,199
ASIA

Asia Bime

stock بورس 1,600 33.00 2.02 1,625 8.00 0.49 00:59 347 9.465 Million 15.44 billion 18,656.05 1,633 1,675 1,591 1,675 0 0 0 0 57.05 Thousand billion 528.191 Million 520.094 Million 35 Million 464.631 Million 55.463 Million 326.568 Million 14.983 Million 4.24 1.15 0.19 4.632 Million 4.833 Million 9.042 Million 423,427
TOSA

Iran Ind. Dev.

stock بورس 1,155 2.00 0.17 1,158 1.00 0.09 00:59 191 9.808 Million 10.36 billion 52,645.59 1,157 1,162 1,150 1,178 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 56.425 Million 54.935 Million 35 Million 14.845 Million 40.091 Million 8.282 Million 7.337 Million 5.67 1.04 5.02 3.569 Million 6.208 Million 9.777 Million -
شهر

گروه مالی شهر

stock بورس 2,518 77.00 2.97 2,521 74.00 2.85 00:50 746 7.631 Million 15.37 billion 30,658.98 2,595 2,520 2,518 2,603 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 91.093 Million 74.666 Million 33 Million 4.468 Million 70.198 Million 19.244 Million 18.591 Million 4.66 1.23 4.5 7.613 Million - 6.62 Million 992,815
TSRZ

Razi P. Glasses

stock بورس 1,093 32.00 2.84 1,115 10.00 0.89 00:59 1,807 40.233 Million 64.41 billion 63,493.2 1,125 1,115 1,092 1,158 0 0 0 0 46.589 Thousand billion 71.278 Million 69.801 Million 32.5 Million 22.691 Million 47.11 Million 12.904 Million 5.857 Million 8.31 1.03 3.77 33.122 Million 7.111 Million 39.678 Million 555,057
KVEH

Kaveh Company

stock بورس 7,530 20.00 0.26 7,610 60.00 0.79 02:41 113 988,096 11.68 billion 7,980.42 7,550 7,760 7,490 7,770 2 84,139 11,810 3 112,266 11,820 376.32 Thousand billion 553.803 Million 375.746 Million 32 Million 283.723 Million 92.023 Million 319.94 Million 24.56 Million 11 2.93 0.84 127,386 860,710 759,513 228,583
PFAN

Fanavaran Petr.

stock بورس 6,800 950.00 16.24 5,850 0.00 0.00 00:59 177 1.325 Million 6.63 billion 39,935.77 5,850 6,800 6,730 6,800 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 287.976 Million 178.721 Million 30.95 Million 106.919 Million 71.803 Million 130.856 Million 26.589 Million 12.24 3.12 1.58 1.233 Million 72,750 1.195 Million 110,496
SAKH

Iran Const. Inv

stock بورس 1,339 41.00 2.97 1,342 38.00 2.75 00:59 2,094 88.107 Million 162.93 billion 66,813.84 1,380 1,340 1,339 1,378 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 49.182 Million 39.475 Million 30.843 Million 1.422 Million 37.554 Million 4.84 Million 4.479 Million 10.9 1.25 10.09 74.402 Million 13.625 Million 87.328 Million 698,420
BMEL

Mellat Insur.

stock بورس 5,410 778.00 16.80 4,632 0.00 0.00 00:59 97 3.94 Million 9.55 billion 20,882.41 4,632 5,410 5,410 5,410 1 100,000 2,407 2 65,287 2,440 74.65 Thousand billion 456.24 Million 354.397 Million 30.657 Million 311.385 Million 43.012 Million 78.785 Million 7.025 Million 26.95 3.5 1.97 3.306 Million 600,000 1.986 Million 1.92 Million
SPAH

Sepah Inv.

stock بورس 6,640 160.00 2.35 6,720 80.00 1.18 02:46 541 12.438 Million 62.8 billion 13,407.23 6,800 6,610 6,600 6,900 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 256.462 Million 92.819 Million 30.4 Million 30.286 Million 62.533 Million 28.643 Million 28.359 Million 7.98 3.62 7.9 8.404 Million 3.858 Million 6.509 Million 5.754 Million
GESF

Isfahan Sugar

stock بورس 1,197 36.00 2.92 1,219 14.00 1.14 00:58 331 372,222 63.45 billion 22,659.91 1,233 1,197 1,197 1,258 2 1,031 170,150 1 100 171,200 33.24 Thousand billion 52.951 Million 48.635 Million 30.191 Million 14.638 Million 33.996 Million 26.907 Million 3.793 Million 10.1 1.13 1.42 358,618 13,116 371,734 -
OFOG

Ofogh Koorosh

stock بورس 19,160 0.00 0.00 19,190 30.00 0.16 00:59 26 115,828 2.15 billion 3,696.34 19,160 19,070 19,070 19,500 3 1,582 18,400 3 7,021 18,500 365.6 Thousand billion 787.455 Million 297.759 Million 30 Million 225.555 Million 72.203 Million 981.736 Million 50.301 Million 11.17 7.78 0.57 115,828 - 115,828 -
PNTB

Tabriz.Oil.Refine

stock بورس 20,090 60.00 0.30 20,510 360.00 1.79 00:59 214 1.041 Million 12.58 billion 8,388.73 20,150 20,000 19,900 20,750 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 717.73 Million 340.855 Million 30 Million 172.03 Million 168.825 Million 1.478 billion 105.054 Million 5.19 3.23 0.37 334,896 665,485 814,134 186,247