All Markets

Exchange Iran Mercantile Exchange

Last Capital

Fundamental Data
Fundamental Data
Overview

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
وسرضوی	سر. استان خراسان رضوی	stock	Exchange	728	38.00	4.96	733	33.00	4.31	2021-08-22	-	-	-	60,249.41	766	728	-	-	1	400,000	728	29	3,760,804	728	256.563 Thousand billion	256.564 Million	337.375 Million	350.018 Million	813	337.374 Million	-115,619,779	-115,630,600	-2.22	0.76	-2.22	22.728 Million	100 Million	122.519 Million	208,938
IKCO	Iran Khodro	stock	Exchange	1,919	25.00	1.29	1,944	0.00	0.00	12:30	11,719	300.78 Million	584.7 billion	21,423.81	1,944	1,970	1,908	1,980	1	7,405	1,954	1	140,000	1,954	586.419 Thousand billion	1.311 billion	700.496 Million	301.656 Million	724.498 Million	-24,002,069	775.526 Million	-145,373,538	-4.03	-24.43	0.76	344.189 Million	75.357 Million	415.634 Million	3.912 Million
FOLD	S*Mobarakeh Steel	stock	Exchange	10,470	30.00	0.29	10,480	40.00	0.38	12:29	10,858	66.31 Million	694.8 billion	5,584.47	10,440	10,410	10,390	10,590	2	11,800	10,390	2	705	10,390	3070.64 Thousand billion	3.564 billion	1.224 billion	293 Million	393.486 Million	830.851 Million	984.005 Million	482.265 Million	21.39	3.71	3.13	34.954 Million	42.386 Million	63.143 Million	14.197 Million
PKLJ	Khalij Fars	stock	Exchange	12,260	70.00	0.57	12,260	70.00	0.57	12:29	1,685	14.44 Million	177.1 billion	8,572.03	12,190	12,170	12,000	12,440	1	41,000	12,140	2	1,383	12,180	3518.62 Thousand billion	3.993 billion	1.108 billion	287 Million	356.33 Million	751.542 Million	392.612 Million	385.818 Million	9.12	4.68	8.97	3.595 Million	10.648 Million	9.74 Million	4.504 Million
وسفارس	سر. استان فارس	stock	Exchange	979	51.00	4.95	1,030	0.00	0.00	2021-05-17	-	-	-	6,000	1,030	979	-	-	0	0	0	732	55,020,616	979	271.675 Thousand billion	271.689 Million	282.719 Million	263.762 Million	14,054	282.705 Million	-29,881,388	-29,896,898	-9.09	0.96	-9.09	6,000	-	-	6,000
وسخوز	سر. استان خوزستان	stock	Exchange	644	18.00	2.72	640	22.00	3.32	2021-08-22	-	-	-	61,874.61	662	640	-	-	19	7,319,940	643	1	343,184	644	164.39 Thousand billion	164.393 Million	275.169 Million	256.86 Million	2,662	275.166 Million	-28,829,006	-28,839,007	-5.7	0.6	-5.7	356.834 Million	50.486 Million	407.321 Million	-
وسصفا	سر. استان اصفهان	stock	Exchange	710	37.00	4.95	731	16.00	2.14	12:29	638	40.32 Million	28.6 billion	63,204.65	747	710	710	710	0	0	0	291	23,414,165	710	169.044 Thousand billion	169.048 Million	220.057 Million	231.25 Million	3,753	220.053 Million	-77,087,126	-77,097,925	-	0.79	-2.24	153,180	-	15,141	138,039
BTEJ	S*Tejarat Bank	stock	Exchange	2,252	6.00	0.27	2,265	7.00	0.31	12:29	4,613	97.89 Million	221.7 billion	21,221.23	2,258	2,240	2,238	2,294	1	2,332	2,256	1	26,799	2,256	507.193 Thousand billion	4.56 billion	4.287 billion	223.926 Million	4.025 billion	262.784 Million	553.058 Million	145.175 Million	3.49	1.93	0.92	113.142 Million	62.223 Million	171.766 Million	3.599 Million
BMLT	S*Mellat Bank	stock	Exchange	3,785	0.00	0.00	3,803	18.00	0.48	12:29	5,003	130.85 Million	497.7 billion	26,155.12	3,785	3,800	3,753	3,870	9	64,981	3,780	1	17,843	3,780	787.384 Thousand billion	8.298 billion	8.015 billion	207.043 Million	7.492 billion	522.481 Million	950.386 Million	151.619 Million	5.19	1.51	0.83	78.301 Million	45.287 Million	108.289 Million	15.298 Million
وساشرقی	سر. استان آذربایجان شرقی	stock	Exchange	566	27.00	4.55	582	11.00	1.85	12:27	666	32.45 Million	18.3 billion	48,720.6	593	564	564	574	0	0	0	9	554,570	577	119.006 Thousand billion	119.007 Million	194.884 Million	204.478 Million	1,062	194.883 Million	-67,791,274	-67,799,643	-	0.62	-1.78	13.544 Million	23.9 Million	37.444 Million	-
MSMI	S*I. N. C. Ind.	stock	Exchange	12,400	220.00	1.81	12,350	170.00	1.40	12:29	9,928	57.73 Million	712.9 billion	5,814.57	12,180	12,040	12,040	12,500	1	500	12,100	2	848	12,100	2470 Thousand billion	2.697 billion	725.87 Million	200 Million	160.816 Million	565.054 Million	493.171 Million	320.431 Million	7.71	4.37	5.01	45.473 Million	23.082 Million	64.943 Million	3.612 Million
SIPA	S*Saipa	stock	Exchange	1,799	19.00	1.05	1,814	4.00	0.22	12:30	10,170	303.59 Million	550.8 billion	29,851.53	1,818	1,822	1,783	1,849	1	10,000	1,810	1	400,000	1,810	354.656 Thousand billion	886.219 Million	567.66 Million	195.511 Million	531.562 Million	36.097 Million	212.705 Million	-64,347,938	-5.51	9.83	1.67	414.844 Million	43.71 Million	457.569 Million	984,851
وسمازن	سر. استان مازندران	stock	Exchange	922	48.00	4.95	970	0.00	0.00	2021-05-17	-	-	-	5,500	970	922	-	-	0	0	0	251	23,217,608	922	182.915 Thousand billion	182.917 Million	262.934 Million	188.572 Million	2,578	262.931 Million	121.981 Million	121.978 Million	1.5	0.7	1.5	5,500	-	5,500	-
وسکرمان	سر. استان کرمان	stock	Exchange	539	25.00	4.86	529	15.00	2.92	12:29	3,872	262.89 Million	139.1 billion	67,896.43	514	510	502	539	3	420,000	512	1	3,000	516	93.337 Thousand billion	93.34 Million	170.24 Million	176.441 Million	2,708	170.237 Million	-55,787,263	-55,800,934	-1.67	0.56	-1.67	237.053 Million	33.676 Million	270.729 Million	-
BSDR	Saderat Bank	stock	Exchange	2,211	31.00	1.42	2,215	35.00	1.61	12:29	3,676	86.24 Million	191 billion	23,461.55	2,180	2,235	2,187	2,250	1	5,553	2,190	1	106,702	2,190	388.409 Thousand billion	5.526 billion	5.327 billion	175.354 Million	5.118 billion	208.822 Million	553.504 Million	116.544 Million	3.33	1.86	0.7	76.746 Million	42.24 Million	118.864 Million	121,886
OS02	AzarbyjnGharbi Inv	stock	Exchange	598	31.00	4.93	598	31.00	4.93	12:29	1,639	104.83 Million	62.7 billion	63,957.89	629	598	598	599	0	0	0	630	62,396,597	618	94.936 Thousand billion	94.954 Million	152.918 Million	158.756 Million	10,139	172.46 Million	-760,801	-773,612	-	0.6	-135.63	1.246 Million	40 Million	41.246 Million	-
OS15	Sistan Inv.	stock	Exchange	587	30.00	4.86	617	0.00	0.00	2021-05-23	-	-	-	17,000	617	587	-	-	0	0	0	91	7,278,194	587	97.622 Thousand billion	97.634 Million	169.824 Million	158.22 Million	12,082	169.812 Million	-18,105,877	-18,122,495	-5.39	0.57	-5.39	17,000	-	17,000	-
BPAR	Parsian Bank	stock	Exchange	2,841	5.00	0.18	2,857	11.00	0.39	12:29	2,089	50.36 Million	143.8 billion	24,105	2,846	2,860	2,829	2,920	1	3,000	2,861	1	29,549	2,862	446.663 Thousand billion	2.707 billion	2.335 billion	156.34 Million	2.252 billion	82.55 Million	190.541 Million	-24,456,060	-18.26	5.41	2.34	26.736 Million	88.216 Million	102.712 Million	12.24 Million
OS24	Gilan Inv.	stock	Exchange	558	3.00	0.53	551	10.00	1.78	12:29	901	36.1 Million	19.6 billion	40,070.33	561	534	534	571	0	0	0	1	75,308	561	82.382 Thousand billion	82.417 Million	142.985 Million	149.513 Million	35,708	142.949 Million	-47,588,070	-47,596,122	-1.73	0.58	-1.73	24.054 Million	47.2 Million	71.254 Million	-
TAMN	Social Sec Inv	stock	Exchange	12,990	120.00	0.93	12,970	100.00	0.78	13:41	16,348	69.23 Million	898.1 billion	8,327.58	12,870	13,130	12,850	13,170	6	292,875	13,010	3	101,944	13,010	1841.74 Thousand billion	1.914 billion	552.027 Million	142 Million	72.519 Million	479.507 Million	314.976 Million	311.481 Million	5.91	3.84	5.85	104.917 Million	9.769 Million	106.427 Million	8.258 Million
BHMN	Bahman Group	stock	Exchange	1,675	10.00	0.59	1,691	6.00	0.36	12:29	3,028	108.24 Million	183 billion	35,744.82	1,685	1,723	1,662	1,723	1	24,000	1,703	2	11,527	1,706	227.673 Thousand billion	238.008 Million	162.85 Million	134.638 Million	10.335 Million	152.515 Million	13.766 Million	13.879 Million	16.4	1.49	16.54	106.522 Million	40.964 Million	145.647 Million	1.84 Million
OS23	Golestan Inv.	stock	Exchange	703	37.00	5.00	740	0.00	0.00	2021-07-31	-	-	-	16,000	740	703	-	-	0	0	0	1520	125,597,658	703	88.72 Thousand billion	89.063 Million	129.504 Million	119.891 Million	343,398	129.161 Million	-13,434,299	-13,444,873	-	0.69	-6.6	48,000	-	48,000	-
OS29	Hamedan Inv.	stock	Exchange	555	13.00	2.29	553	15.00	2.64	12:29	896	44.66 Million	24.7 billion	49,839.03	568	545	541	577	0	0	0	3	459,543	566	63.329 Thousand billion	63.331 Million	110.119 Million	114.518 Million	1,916	110.117 Million	-37,981,907	-37,992,080	-1.67	0.58	-1.67	13.97 Million	30 Million	43.97 Million	-
PKOD	S*Pars Khodro	stock	Exchange	1,116	11.00	0.98	1,123	4.00	0.35	12:30	4,995	176.6 Million	198.4 billion	35,354.48	1,127	1,149	1,104	1,149	2	218,896	1,127	1	100,000	1,130	127.537 Thousand billion	259.999 Million	173.642 Million	113.568 Million	132.462 Million	41.179 Million	47.586 Million	-40,839,984	-3.12	3.1	2.68	222.94 Million	15.6 Million	235.043 Million	3.497 Million
وسهرمز	سر. استان هرمزگان	stock	Exchange	650	18.00	2.69	648	20.00	2.99	2021-08-22	-	-	-	57,632.78	668	650	-	-	8	2,896,000	643	1	100,000	650	62.278 Thousand billion	62.354 Million	103.903 Million	96.107 Million	76,907	103.826 Million	-10,979,478	-10,984,429	-5.67	0.6	-5.67	171.886 Million	13 Million	184.886 Million	-
OS25	Lorestan Inv.	stock	Exchange	460	19.00	3.97	471	8.00	1.67	2021-07-31	-	-	-	70,573.31	479	461	-	-	8	503,862	459	1	280,157	460	43.765 Thousand billion	43.767 Million	99.604 Million	92.92 Million	1,591	99.602 Million	-30,209,451	-30,219,554	-1.45	0.44	-1.45	13.584 Million	4.2 Million	17.784 Million	-
OS21	Kermanshah Inv.	stock	Exchange	580	28.00	4.61	584	24.00	3.95	12:29	5,194	275.92 Million	161 billion	53,122.07	608	578	578	598	0	0	0	413	38,797,070	606	50.042 Thousand billion	50.044 Million	82.349 Million	85.689 Million	1,769	82.347 Million	-28,341,988	-30,551,394	-1.64	0.61	-1.77	95.571 Million	15 Million	110.571 Million	-
PTAP	Tamin Petro.	stock	Exchange	13,320	0.00	0.00	13,430	110.00	0.83	12:29	1,425	9.85 Million	132.3 billion	6,910.46	13,320	13,360	13,300	13,750	2	26,810	13,360	1	21,627	13,360	1094.545 Thousand billion	1.124 billion	299.537 Million	81.5 Million	29.317 Million	270.22 Million	158.566 Million	155.107 Million	7.06	4.05	6.9	5.928 Million	7.781 Million	10.332 Million	3.377 Million
OS27	Markazi Inv.	stock	Exchange	1,330	70.00	5.00	1,400	0.00	0.00	2021-05-18	8	210,000	279.3 Million	23,757.78	1,400	1,330	1,330	1,330	0	0	0	251	18,028,310	1,330	109.16 Thousand billion	109.303 Million	81.199 Million	77.972 Million	142,498	81.056 Million	-	-	-	1.35	-	3,820	210,000	76,508	137,312
PNES	S*Isf. Oil Ref.Co.	stock	Exchange	12,400	130.00	1.06	12,420	150.00	1.22	12:29	8,405	40.29 Million	500.6 billion	4,794.15	12,270	12,440	12,300	12,570	2	5,000	12,380	4	12,336	12,380	943.92 Thousand billion	1.015 billion	296.053 Million	76 Million	71.072 Million	224.981 Million	1.11 billion	148.449 Million	6.36	4.2	0.85	47.952 Million	27.528 Million	73.304 Million	2.177 Million
PTEH	Palayesh Tehran	stock	Exchange	10,070	90.00	0.90	10,100	120.00	1.20	12:29	6,269	47.52 Million	480 billion	7,579.87	9,980	10,040	10,000	10,230	2	85,932	10,030	2	15,769	10,040	757.5 Thousand billion	833.849 Million	290.723 Million	75 Million	76.349 Million	214.373 Million	897.838 Million	123.174 Million	6.15	3.53	0.84	52.363 Million	28.263 Million	72.274 Million	8.352 Million
GOLG	Gol-E-Gohar.	stock	Exchange	21,980	120.00	0.55	21,980	120.00	0.55	12:29	1,042	5.72 Million	125.7 billion	5,487.47	21,860	21,910	21,800	22,400	1	227	22,100	1	5,945	22,100	2198 Thousand billion	2.434 billion	430.716 Million	74.4 Million	107.21 Million	323.507 Million	423.471 Million	204.807 Million	10.73	6.79	5.19	1.057 Million	6.097 Million	5.216 Million	1.939 Million
GDIR	Ghadir Inv.	stock	Exchange	13,990	40.00	0.29	14,080	50.00	0.36	12:29	2,558	25.12 Million	353.6 billion	9,818.63	14,030	14,010	13,980	14,490	3	79,697	13,990	1	150	13,990	1013.76 Thousand billion	1.102 billion	245.942 Million	72 Million	87.805 Million	158.137 Million	92.401 Million	89.313 Million	11.35	6.41	10.97	7.47 Million	22.719 Million	19.581 Million	10.608 Million
OS11	Khorasan Shomali I	stock	Exchange	1,301	68.00	4.97	1,369	0.00	0.00	2021-08-15	-	-	-	3,804.5	1,369	1,301	-	-	0	0	0	420	24,859,697	1,301	93.893 Thousand billion	93.938 Million	65.274 Million	68.585 Million	44,971	65.229 Million	-23,273,679	-23,280,423	-	1.44	-4.03	3,905	-	3,905	-
BPAS	S*Pasargad Bank	stock	Exchange	14,910	10.00	0.07	14,910	10.00	0.07	12:29	927	13.89 Million	207 billion	14,979.18	14,900	14,900	14,860	14,970	7	668,663	14,880	2	13,978	14,880	976.903 Thousand billion	3.484 billion	2.725 billion	65.52 Million	2.504 billion	220.259 Million	372.535 Million	109.776 Million	32.35	4.43	2.62	772,080	18.412 Million	10.984 Million	8.2 Million
OS03	Ardebil Inv.	stock	Exchange	1,216	64.00	5.00	1,280	0.00	0.00	2021-05-17	-	-	-	10,000	1,280	1,216	-	-	0	0	0	149	11,770,225	1,216	80.906 Thousand billion	80.913 Million	88.959 Million	63.208 Million	6,578	88.952 Million	7.158 Million	7.154 Million	11.31	0.91	11.3	10,000	-	10,000	-
OS09	KhorasanJonobi Inv	stock	Exchange	2,105	110.00	4.97	2,215	0.00	0.00	2021-08-22	-	-	-	13,726.14	2,215	2,105	-	-	0	0	0	820	74,162,868	2,105	135.998 Thousand billion	136 Million	59.73 Million	61.399 Million	1,278	59.729 Million	-19,570,504	-19,576,311	-	2.28	-6.95	47,107	-	47,107	-
MKBT	Iran Tele. Co.	stock	Exchange	9,290	220.00	2.43	9,320	250.00	2.76	12:29	1,588	16.07 Million	149.8 billion	10,120.49	9,070	9,120	9,110	9,480	2	4,833	9,150	1	22,000	9,150	559.2 Thousand billion	770.297 Million	289.819 Million	60 Million	211.097 Million	78.723 Million	62.885 Million	15.022 Million	37.22	7.1	8.89	7.531 Million	4.462 Million	11.152 Million	840,700
OS30	Yazd Inv.	stock	Exchange	1,211	63.00	4.95	1,274	0.00	0.00	2021-08-22	-	-	-	72,853.88	1,274	1,211	-	-	0	0	0	106	4,816,274	1,211	75.82 Thousand billion	75.82 Million	64.586 Million	59.514 Million	11	64.586 Million	1.932 Million	1.931 Million	-	1.17	39.24	63,259	-	63,259	-
CHML	Chadormalu	stock	Exchange	27,650	70.00	0.25	27,750	170.00	0.62	12:29	1,402	4.38 Million	121.5 billion	3,122.87	27,580	27,700	27,390	28,200	2	1,400	27,610	1	190	27,620	1540.125 Thousand billion	1.618 billion	383.237 Million	55.5 Million	77.43 Million	305.807 Million	334.953 Million	218.43 Million	7.05	5.04	4.6	2.757 Million	5.361 Million	7.298 Million	820,000

All Markets

Exchange Iran Mercantile Exchange

Last Capital

سر. استان خراسان رضوی

Iran Khodro

S*Mobarakeh Steel

Khalij Fars

سر. استان فارس

سر. استان خوزستان

سر. استان اصفهان

S*Tejarat Bank

S*Mellat Bank

سر. استان آذربایجان شرقی

S*I. N. C. Ind.

S*Saipa

سر. استان مازندران

سر. استان کرمان

Saderat Bank

AzarbyjnGharbi Inv

Sistan Inv.

Parsian Bank

Gilan Inv.

Social Sec Inv

Bahman Group

Golestan Inv.

Hamedan Inv.

S*Pars Khodro

سر. استان هرمزگان

Lorestan Inv.

Kermanshah Inv.

Tamin Petro.

Markazi Inv.

S*Isf. Oil Ref.Co.

Palayesh Tehran

Gol-E-Gohar.

Ghadir Inv.

Khorasan Shomali I

S*Pasargad Bank

Ardebil Inv.

KhorasanJonobi Inv

Iran Tele. Co.

Yazd Inv.

Chadormalu