All Markets
You are here Home / All Markets
All Markets
Search
Market Type
Trading Market
Sort
| Last Price | Close Price | Trades | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| Last Price | Close Price | Trades | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| وبملت | بانک ملت | Stocks | Tehran Stock Exchange (TSE) | 1,491 | -46.00 | -2.99 | 1,502 | -35.00 | -2.28 | 2026/09/09 | 47,979 | 11.788 Billion | 17.71 Trillion | 245,682 | 1,537 | 1,537 | 1,491 | 1,539 | 22 | 1,000,000 | 1,491 | 1 | 5,812,378 | 1,491 | 5079.764 Trillion | - | 47947.64 Trillion | 3.382 Billion | 42338.659 Trillion | 5608.981 Trillion | 1681.489 Trillion | 1535.428 Trillion | 3.3 | 0.91 | 3.02 | 8.707 Billion | 3.081 Billion | 7.198 Billion | 4.59 Billion |
| خودرو | ایران خودرو | Stocks | Tehran Stock Exchange (TSE) | 741 | -21.00 | -2.76 | 747 | -15.00 | -1.97 | 2026/09/09 | 27,503 | 10.343 Billion | 7.728 Trillion | 376,065 | 762 | 760 | 740 | 769 | 2 | 19,767,645 | 742 | 14 | 532,606 | 741 | 1915.118 Trillion | - | 4163.4 Trillion | 2.564 Billion | 2803.958 Trillion | 1359.442 Trillion | 5103.207 Trillion | -125.624 Trillion | -15.2 | 1.41 | 0.38 | 8.898 Billion | 1.445 Billion | 9.369 Billion | 974.156 Million |
| فولاد | فولاد مبارکه اصفهان | Stocks | Tehran Stock Exchange (TSE) | 2,887 | 84.00 | 3.00 | 2,881 | 78.00 | 2.78 | 2026/09/09 | 15,381 | 3.464 Billion | 9.982 Trillion | 225,242 | 2,803 | 2,880 | 2,820 | 2,887 | 2,074 | 0 | 0 | 0 | 716,283,545 | 2,887 | 5574.735 Trillion | - | 5689.017 Trillion | 1.935 Billion | 2428.269 Trillion | 3260.748 Trillion | 3668.86 Trillion | 1002.33 Trillion | 5.6 | 1.71 | 1.52 | 2.49 Billion | 974.705 Million | 2.365 Billion | 1.099 Billion |
| شستا | سرمایه گذاری تامین اجتماعی | Stocks | Tehran Stock Exchange (TSE) | 3,254 | 94.00 | 2.97 | 3,220 | 60.00 | 1.90 | 2026/09/09 | 15,091 | 2.91 Billion | 9.368 Trillion | 192,804 | 3,160 | 3,100 | 3,095 | 3,254 | 196 | 0 | 0 | 0 | 46,293,426 | 3,254 | 5267.963 Trillion | - | 2307.056 Trillion | 1.636 Billion | 160.085 Trillion | 2146.971 Trillion | 356.285 Trillion | 317.387 Trillion | 16.6 | 2.45 | 14.79 | 1.222 Billion | 1.688 Billion | 2.178 Billion | 731.586 Million |
| خساپا | سایپا | Stocks | Tehran Stock Exchange (TSE) | 759 | -23.00 | -2.94 | 762 | -20.00 | -2.56 | 2026/09/09 | 16,384 | 7.483 Billion | 5.704 Trillion | 456,714 | 782 | 761 | 759 | 779 | 1 | 720,679,726 | 759 | 606 | 30,000 | 750 | 1235.312 Trillion | - | 2955.405 Trillion | 1.621 Billion | 2212.7 Trillion | 742.704 Trillion | 868.072 Trillion | -249.656 Trillion | -4.9 | 1.66 | 1.42 | 5.715 Billion | 1.768 Billion | 6.78 Billion | 702.624 Million |
| وتجارت | بانک تجارت | Stocks | Tehran Stock Exchange (TSE) | 977 | -30.00 | -2.98 | 978 | -29.00 | -2.88 | 2026/09/09 | 18,649 | 8.828 Billion | 8.634 Trillion | 473,365 | 1,007 | 977 | 977 | 995 | 2 | 1,230,458,577 | 977 | 875 | 1,000,000 | 975 | 1555.61 Trillion | - | 21001.999 Trillion | 1.591 Billion | 18982.671 Trillion | 2019.328 Trillion | 748.977 Trillion | 167.013 Trillion | 9.3 | 0.77 | 2.08 | 6.908 Billion | 1.92 Billion | 7.646 Billion | 1.181 Billion |
| فملی | ملی صنایع مس ایران | Stocks | Tehran Stock Exchange (TSE) | 25,330 | 730.00 | 2.97 | 25,330 | 730.00 | 2.97 | 2026/09/09 | 10,385 | 333.378 Million | 8.444 Trillion | 32,102 | 24,600 | 25,330 | 25,330 | 25,330 | 9,668 | 2,400 | 29,200 | 1 | 163,709,266 | 25,330 | 36475.2 Trillion | - | 4974.71 Trillion | 1.44 Billion | 1905.094 Trillion | 3069.617 Trillion | 3218.895 Trillion | 2031.84 Trillion | 18 | 11.88 | 11.33 | 266.583 Million | 66.795 Million | 73.387 Million | 259.991 Million |
| فارس | صنایع پتروشیمی خلیج فارس (هلدینگ) | Stocks | Tehran Stock Exchange (TSE) | 12,350 | -320.00 | -2.53 | 12,430 | -240.00 | -1.89 | 2026/09/09 | 24,995 | 637.737 Million | 7.927 Trillion | 25,515 | 12,670 | 12,450 | 12,290 | 12,820 | 2 | 12,331 | 12,360 | 3 | 6,836 | 12,340 | 15537.5 Trillion | - | 3329.806 Trillion | 1.25 Billion | 495.324 Trillion | 2834.482 Trillion | 934.557 Trillion | 1872.5 Trillion | 8.3 | 5.48 | 16.63 | 380.3 Million | 257.437 Million | 538.295 Million | 99.442 Million |
| اخابر | مخابرات ایران | Stocks | Tehran Stock Exchange (TSE) | 996 | -24.00 | -2.35 | 1,000 | -20.00 | -1.96 | 2026/09/09 | 7,508 | 1.551 Billion | 1.551 Trillion | 206,536 | 1,020 | 997 | 990 | 1,030 | 3 | 80,000 | 997 | 1 | 1,460,000 | 995 | 960.511 Trillion | - | 1617.225 Trillion | 960.511 Million | 575.614 Trillion | 1041.611 Trillion | 339.999 Trillion | 119.103 Trillion | 8.1 | 0.92 | 2.83 | 1.398 Billion | 152.617 Million | 1.434 Billion | 116.809 Million |
| وبصادر | بانک صادرات ایران | Stocks | Tehran Stock Exchange (TSE) | 999 | -30.00 | -2.92 | 999 | -30.00 | -2.92 | 2026/09/09 | 13,129 | 3.573 Billion | 3.571 Trillion | 272,131 | 1,029 | 999 | 999 | 1,020 | 2 | 113,692,453 | 999 | 254 | 16,932 | 985 | 781.572 Trillion | - | 27178.511 Trillion | 782.354 Million | 26844.669 Trillion | 333.842 Trillion | 654.041 Trillion | 3.912 Trillion | 199.8 | 2.34 | 1.19 | 2.314 Billion | 1.259 Billion | 2.797 Billion | 775.588 Million |
| ذوب | ذوب آهن اصفهان | Stocks | Tehran Stock Exchange (TSE) | 698 | 20.00 | 2.95 | 698 | 20.00 | 2.95 | 2026/09/09 | 2,870 | 2.187 Billion | 1.527 Trillion | 762,093 | 678 | 698 | 698 | 698 | 2,515 | 0 | 0 | 0 | 3,016,225,787 | 698 | 465.625 Trillion | - | 1435.452 Trillion | 667.085 Million | 805.549 Trillion | 629.902 Trillion | 637.228 Trillion | 8.005 Trillion | 58.2 | 0.74 | 0.73 | 2.067 Billion | 120 Million | 1.963 Billion | 224.445 Million |
| کگل | معدنی و صنعتی گل گهر | Stocks | Tehran Stock Exchange (TSE) | 3,190 | 65.00 | 2.08 | 3,161 | 36.00 | 1.15 | 2026/09/09 | 7,997 | 1.013 Billion | 3.202 Trillion | 126,650 | 3,125 | 3,090 | 3,070 | 3,210 | 2 | 20,768 | 3,199 | 2 | 323,621 | 3,186 | 2070.455 Trillion | - | 1834.719 Trillion | 655 Million | 1051.402 Trillion | 783.317 Trillion | 958.873 Trillion | 157.855 Trillion | 13.1 | 2.64 | 2.16 | 0 | 31 Million | 0 | 31 Million |
| شتران | پالایش نفت تهران (سهامی عام) | Stocks | Tehran Stock Exchange (TSE) | 6,260 | 150.00 | 2.45 | 6,200 | 90.00 | 1.47 | 2026/09/09 | 17,649 | 938.905 Million | 5.817 Trillion | 53,199 | 6,110 | 6,110 | 5,950 | 6,290 | 3 | 2,784,533 | 6,280 | 27 | 6,815 | 6,230 | 4045.5 Trillion | - | 1939.705 Trillion | 652.5 Million | 413.087 Trillion | 1526.617 Trillion | 4568.657 Trillion | 814.972 Trillion | 5 | 2.65 | 0.89 | 668.006 Million | 270.899 Million | 522.761 Million | 416.144 Million |
| شپنا | پالایش نفت اصفهان | Stocks | Tehran Stock Exchange (TSE) | 13,910 | -20.00 | -0.14 | 13,920 | -10.00 | -0.07 | 2026/09/09 | 37,253 | 621.188 Million | 8.644 Trillion | 16,675 | 13,930 | 13,530 | 13,530 | 14,330 | 5 | 100,000 | 13,900 | 1 | 114,264 | 13,900 | 8731.1 Trillion | - | 2410.541 Trillion | 627.234 Million | 806.847 Trillion | 1603.694 Trillion | 8471.873 Trillion | 1139.057 Trillion | 7.7 | 5.44 | 1.03 | 505.374 Million | 115.814 Million | 497.833 Million | 123.354 Million |
| کچاد | معدنیوصنعتیچادرملو | Stocks | Tehran Stock Exchange (TSE) | 3,047 | 88.00 | 2.97 | 3,002 | 43.00 | 1.45 | 2026/09/09 | 7,394 | 631.569 Million | 1.896 Trillion | 85,416 | 2,959 | 2,950 | 2,886 | 3,047 | 146 | 0 | 0 | 0 | 62,540,870 | 3,047 | 1715.643 Trillion | - | 1270.855 Trillion | 571.5 Million | 570.946 Trillion | 699.909 Trillion | 656.759 Trillion | 164.592 Trillion | 10.4 | 2.45 | 2.61 | 593.128 Million | 38.441 Million | 495.042 Million | 136.527 Million |
| ومعادن | سرمایه گذاری توسعه معادن و فلزات | Stocks | Tehran Stock Exchange (TSE) | 3,378 | 404.00 | 13.58 | 3,313 | 339.00 | 11.40 | 2026/09/09 | 9,328 | 2.079 Billion | 6.888 Trillion | 222,899 | 2,974 | 3,280 | 3,212 | 3,378 | 669 | 300,000 | 3,440 | 1 | 238,271,183 | 3,378 | 1888.41 Trillion | - | 846.373 Trillion | 570 Million | 52.842 Trillion | 793.531 Trillion | 180.051 Trillion | 181.26 Trillion | 10.4 | 2.38 | 10.49 | 1.518 Billion | 560.795 Million | 1.369 Billion | 709.85 Million |
| پارس | پتروشیمی پارس | Stocks | Tehran Stock Exchange (TSE) | 2,527 | 73.00 | 2.97 | 2,511 | 57.00 | 2.32 | 2026/09/09 | 3,902 | 592.308 Million | 1.487 Trillion | 151,796 | 2,454 | 2,459 | 2,401 | 2,527 | 48 | 0 | 0 | 0 | 5,172,374 | 2,527 | 1371.129 Trillion | - | 1556.742 Trillion | 546.049 Million | 663.675 Trillion | 893.068 Trillion | 1334.624 Trillion | 268.656 Trillion | 5.1 | 1.54 | 1.03 | 428.443 Million | 163.865 Million | 397.884 Million | 194.424 Million |
| وپارس | بانکپارسیان | Stocks | Tehran Stock Exchange (TSE) | 2,092 | 60.00 | 2.95 | 2,089 | 57.00 | 2.81 | 2026/09/09 | 19,927 | 5.508 Billion | 11.51 Trillion | 276,429 | 2,032 | 2,092 | 2,032 | 2,092 | 1 | 1,704,938 | 2,092 | 2 | 500,000 | 2,092 | 1044.5 Trillion | - | 11567.141 Trillion | 500 Million | 10373.714 Trillion | 1193.427 Trillion | 734.661 Trillion | 334 Trillion | 3.1 | 0.88 | 1.42 | 3.63 Billion | 1.878 Billion | 4.063 Billion | 1.445 Billion |
| وپاسار | بانک پاسارگادد | Stocks | Tehran Stock Exchange (TSE) | 10,150 | -310.00 | -2.96 | 10,160 | -300.00 | -2.87 | 2026/09/09 | 9,186 | 231.575 Million | 2.352 Trillion | 25,210 | 10,460 | 10,500 | 10,150 | 10,500 | 1 | 88,392 | 10,150 | 6 | 100,000 | 10,150 | 4769.954 Trillion | - | 12153.509 Trillion | 469.484 Million | 11085.849 Trillion | 1067.659 Trillion | 308.251 Trillion | 381.69 Trillion | 12.5 | 4.47 | 15.47 | 116.448 Million | 115.127 Million | 77.623 Million | 153.952 Million |
| شبندر | پالایش نفت بندر عباس (سهامی عام) | Stocks | Tehran Stock Exchange (TSE) | 13,930 | -80.00 | -0.57 | 13,920 | -90.00 | -0.64 | 2026/09/09 | 14,986 | 263.833 Million | 3.672 Trillion | 17,605 | 14,010 | 14,390 | 13,620 | 14,400 | 1 | 854,222 | 13,950 | 15 | 100,000 | 13,950 | 5703.621 Trillion | - | 1945.231 Trillion | 409.743 Million | 574.501 Trillion | 1370.731 Trillion | 6544.068 Trillion | 1046.893 Trillion | 5.4 | 4.16 | 0.87 | 184.627 Million | 79.206 Million | 173.634 Million | 90.199 Million |
| وامید | گروه مدیریت سرمایه گذاری امید | Stocks | Tehran Stock Exchange (TSE) | 5,800 | 10.00 | 0.17 | 5,760 | -30.00 | -0.52 | 2026/09/09 | 2,044 | 79.02 Million | 455.03 Billion | 38,660 | 5,790 | 5,630 | 5,630 | 5,870 | 3 | 1,641,328 | 5,800 | 13 | 741,314 | 5,790 | 2160 Trillion | - | 1045.095 Trillion | 375 Million | 228.604 Trillion | 816.491 Trillion | 325.775 Trillion | 239.25 Trillion | 9 | 2.65 | 6.63 | 0 | 2.412 Billion | 0 | 2.412 Billion |
| وامید | گروه مدیریت سرمایه گذاری امید | Suspended Symbols | Tehran Stock Exchange (TSE) | - | - | - | 5,760 | -30.00 | -0.52 | 2026/09/09 | 2,044 | - | - | - | 5,790 | - | - | - | 3 | - | - | 13 | - | - | 2160 Trillion | - | 1045.095 Trillion | 375 Million | 228.604 Trillion | 816.491 Trillion | 325.775 Trillion | 239.25 Trillion | 9 | 2.65 | 6.63 | 0 | 2.412 Billion | 0 | 2.412 Billion |
| تابان | گروه پتروشیمی تابان فردا | Stocks | Tehran Stock Exchange (TSE) | 15,700 | 450.00 | 2.95 | 15,700 | 450.00 | 2.95 | 2026/09/09 | 36,955 | 180.481 Million | 2.834 Trillion | 4,884 | 15,250 | 15,700 | 15,700 | 15,700 | 9,999 | 0 | 0 | 0 | 1,228,128,030 | 15,700 | 4710 Trillion | - | - | 300 Million | - | - | - | 99.9 Trillion | 47.1 | - | - | 174.581 Million | 5.9 Million | 80.324 Million | 100.157 Million |
| ونوین | بانکاقتصادنوین | Stocks | Tehran Stock Exchange (TSE) | 3,690 | -110.00 | -2.89 | 3,700 | -100.00 | -2.63 | 2026/09/09 | 14 | 746.599 Million | 2.759 Trillion | 53,328,527 | 3,800 | 3,730 | 3,690 | 3,780 | 0 | 63,886,682 | 3,690 | 30 | 10,000 | 3,590 | 1102.654 Trillion | - | 6249.002 Trillion | 298.015 Million | 5662.551 Trillion | 586.451 Trillion | 363.741 Trillion | 211.888 Trillion | 5.2 | 1.88 | 3.03 | 236,910 | 0 | 236,910 | 0 |
| میدکو | هلدینگ صنایع معدنی خاورمیانه | Stocks | Tehran Stock Exchange (TSE) | 6,880 | 0.00 | 0.00 | 6,930 | 50.00 | 0.73 | 2026/09/09 | 5 | 285.735 Million | 1.98 Trillion | 57,146,967 | 6,880 | 6,900 | 6,760 | 7,040 | 0 | 100,000 | 6,910 | 17 | 95,564 | 6,820 | 2009.7 Trillion | - | 420.201 Trillion | 290 Million | 11.711 Trillion | 408.491 Trillion | 34.495 Trillion | 26.97 Trillion | 74.5 | 4.92 | 58.26 | 123,000 | 0 | 123,000 | 0 |
| فخوز | فولاد خوزستان | Stocks | Tehran Stock Exchange (TSE) | 2,639 | 76.00 | 2.97 | 2,639 | 76.00 | 2.97 | 2026/09/09 | 2,539 | 1.021 Billion | 2.694 Trillion | 401,992 | 2,563 | 2,639 | 2,639 | 2,639 | 2,342 | 29,788 | 3,860 | 3 | 1,734,233,577 | 2,639 | 646.555 Trillion | - | 1182.801 Trillion | 245 Million | 829.459 Trillion | 353.342 Trillion | 1066.446 Trillion | 54.39 Trillion | 11.9 | 1.83 | 0.61 | 852.817 Million | 167.84 Million | 84.557 Million | 936.1 Million |
| شپدیس | پتروشیمی پردیس | Stocks | Tehran Stock Exchange (TSE) | 12,430 | -360.00 | -2.81 | 12,420 | -370.00 | -2.89 | 2026/09/09 | 19,020 | 465.89 Million | 5.785 Trillion | 24,495 | 12,790 | 12,410 | 12,410 | 12,640 | 1 | 1,703 | 12,440 | 1 | 7,606 | 12,430 | 2900.974 Trillion | - | 824.063 Trillion | 233.573 Million | 503.556 Trillion | 320.507 Trillion | 600.475 Trillion | 438.883 Trillion | 6.6 | 9.05 | 4.83 | 228.468 Million | 237.421 Million | 269.59 Million | 196.3 Million |
| وغدیر | سرمایهگذاریغدیر(هلدینگ | Stocks | Tehran Stock Exchange (TSE) | 20,800 | 30.00 | 0.14 | 20,820 | 50.00 | 0.24 | 2026/09/09 | 5,006 | 95.925 Million | 1.997 Trillion | 19,162 | 20,770 | 20,700 | 20,390 | 21,280 | 1 | 11,190 | 20,810 | 3 | 4,812 | 20,800 | 4497.12 Trillion | - | 661.974 Trillion | 216 Million | 14.647 Trillion | 647.327 Trillion | 387.018 Trillion | 419.04 Trillion | 10.7 | 6.95 | 11.62 | 41.063 Million | 54.861 Million | 56.085 Million | 39.84 Million |
| خبهمن | گروهبهمن | Stocks | Tehran Stock Exchange (TSE) | 2,647 | -81.00 | -2.97 | 2,650 | -78.00 | -2.86 | 2026/09/09 | 5,813 | 637.414 Million | 1.689 Trillion | 109,653 | 2,728 | 2,650 | 2,647 | 2,700 | 1 | 50,000 | 2,647 | 1 | 30,000 | 2,619 | 356.791 Trillion | - | 352.358 Trillion | 134.638 Million | 3.402 Trillion | 348.956 Trillion | 75.575 Trillion | 75.397 Trillion | 4.7 | 1.02 | 4.72 | 405.594 Million | 231.82 Million | 607.506 Million | 29.908 Million |
| سیسکو | فولاد سیرجان ایرانیان | Stocks | Tehran Stock Exchange (TSE) | 6,020 | 170.00 | 2.91 | 6,020 | 170.00 | 2.91 | 2026/09/09 | 4 | 302.65 Million | 1.821 Trillion | 75,662,385 | 5,850 | 6,020 | 5,850 | 6,020 | 79 | 5,000 | 6,240 | 0 | 5,280,781 | 6,020 | 752.5 Trillion | - | 467.028 Trillion | 125 Million | 295.678 Trillion | 171.349 Trillion | 410.838 Trillion | 101.625 Trillion | 7.4 | 4.39 | 1.83 | 19,058 | 0 | 19,058 | 0 |
| فخاس | فولادخراسان | Stocks | Tehran Stock Exchange (TSE) | 3,315 | 96.00 | 2.98 | 3,310 | 91.00 | 2.83 | 2026/09/09 | 628 | 89.833 Million | 297.324 Billion | 143,047 | 3,219 | 3,315 | 3,134 | 3,315 | 45 | 0 | 0 | 0 | 11,924,518 | 3,315 | 412.095 Trillion | - | 363.891 Trillion | 124.5 Million | 192.241 Trillion | 171.65 Trillion | 322.776 Trillion | 45.194 Trillion | 9.1 | 2.4 | 1.28 | 80.633 Million | 9.2 Million | 79.833 Million | 10 Million |
| پارسان | گسترش نفت و گاز پارسیان | Stocks | Tehran Stock Exchange (TSE) | 34,700 | -1,070.00 | -2.99 | 34,860 | -910.00 | -2.54 | 2026/09/09 | 4,511 | 39.289 Million | 1.37 Trillion | 8,710 | 35,770 | 35,800 | 34,700 | 35,800 | 1 | 2,984,933 | 34,700 | 130 | 10,000 | 34,000 | 4235.49 Trillion | - | 565.278 Trillion | 121.5 Million | 46.506 Trillion | 518.771 Trillion | 374.602 Trillion | 423.185 Trillion | 10 | 8.16 | 11.31 | 13.404 Million | 25.885 Million | 24.404 Million | 14.884 Million |
| وخاور | بانک خاورمیانه | Stocks | Tehran Stock Exchange (TSE) | 5,900 | -180.00 | -2.96 | 5,900 | -180.00 | -2.96 | 2026/09/09 | 2,507 | 224.105 Million | 1.323 Trillion | 89,392 | 6,080 | 6,070 | 5,900 | 6,070 | 132 | 141,512 | 5,930 | 4 | 38,633,545 | 5,900 | 708 Trillion | - | 2788.987 Trillion | 120 Million | 2496.5 Trillion | 292.487 Trillion | 119.322 Trillion | 125.4 Trillion | 5.6 | 2.42 | 5.93 | 153.216 Million | 70.889 Million | 35.736 Million | 188.369 Million |
| ونیکی | سرمایه گذاری ملی ایران | Stocks | Tehran Stock Exchange (TSE) | 4,840 | 140.00 | 2.98 | 4,840 | 140.00 | 2.98 | 2026/09/09 | 115 | 6.014 Million | 29.106 Billion | 52,293 | 4,700 | 4,840 | 4,840 | 4,840 | 603 | 0 | 0 | 0 | 126,551,581 | 4,840 | 580.8 Trillion | - | 200.812 Trillion | 120 Million | 30.057 Trillion | 170.755 Trillion | 67.967 Trillion | 83.04 Trillion | 7 | 3.4 | 8.55 | 6.014 Million | 0 | 1.814 Million | 4.2 Million |
| حکشتی | کشتیرانی جمهوری اسلامی ایران | Stocks | Tehran Stock Exchange (TSE) | 9,330 | -280.00 | -2.91 | 9,330 | -280.00 | -2.91 | 2026/09/09 | 2,196 | 58.25 Million | 543.471 Billion | 26,525 | 9,610 | 9,330 | 9,330 | 9,330 | 4 | 31,119,888 | 9,330 | 472 | 16,000 | 9,290 | 1082.28 Trillion | - | 914.918 Trillion | 116 Million | 657.552 Trillion | 257.365 Trillion | 196.763 Trillion | 171.448 Trillion | 6.3 | 4.21 | 5.5 | 32.938 Million | 25.312 Million | 41.511 Million | 16.739 Million |
| صبا | گروه مالی صبا تامین | Stocks | Tehran Stock Exchange (TSE) | 7,960 | 230.00 | 2.98 | 7,960 | 230.00 | 2.98 | 2026/09/09 | 6,050 | 386.738 Million | 3.077 Trillion | 63,924 | 7,730 | 7,960 | 7,840 | 7,960 | 87 | 0 | 0 | 0 | 15,115,286 | 7,960 | 915.4 Trillion | - | 304.417 Trillion | 115 Million | 59.406 Trillion | 245.011 Trillion | 90.993 Trillion | 67.045 Trillion | 13.7 | 3.74 | 10.06 | 276.555 Million | 110.182 Million | 189.013 Million | 197.725 Million |
| غپینو | پارس مینو | Stocks | Tehran Stock Exchange (TSE) | 1,940 | -3.00 | -0.15 | 1,937 | -6.00 | -0.31 | 2026/09/09 | 8 | 231.307 Million | 447.984 Billion | 28,913,328 | 1,943 | 1,930 | 1,885 | 1,979 | 8 | 30,000 | 1,960 | 0 | 32,261 | 1,940 | 213.341 Trillion | - | 153.533 Trillion | 110.14 Million | 20.486 Trillion | 133.047 Trillion | 56.979 Trillion | 30.289 Trillion | 7 | 1.6 | 3.74 | 1.306 Million | 0 | 1.306 Million | 0 |
| تاپیکو | سرمایه گذاری نفت و گاز و پتروشیمی تامین (تاپیکو) | Stocks | Tehran Stock Exchange (TSE) | 44,480 | 1,290.00 | 2.99 | 44,480 | 1,290.00 | 2.99 | 2026/09/09 | 3 | 83.48 Million | 3.713 Trillion | 27,826,572 | 43,190 | 44,480 | 44,330 | 44,480 | 636 | 0 | 0 | 0 | 17,447,176 | 44,480 | 4514.72 Trillion | - | 515.733 Trillion | 101.5 Million | 131.611 Trillion | 384.122 Trillion | 222.743 Trillion | 337.183 Trillion | 13.4 | 11.75 | 20.27 | 2,661 | 0 | 2,661 | 0 |
| پترول | گروه پتروشیمی س. ایرانیان | Stocks | Tehran Stock Exchange (TSE) | 2,476 | 72.00 | 3.00 | 2,455 | 51.00 | 2.12 | 2026/09/09 | 4,888 | 440.414 Million | 1.081 Trillion | 90,101 | 2,404 | 2,433 | 2,350 | 2,476 | 5 | 6,932 | 2,698 | 1 | 4,834,464 | 2,476 | 245.5 Trillion | - | 325.998 Trillion | 100 Million | 45.493 Trillion | 280.505 Trillion | 18.919 Trillion | 71 Trillion | 3.5 | 0.88 | 12.98 | 429.404 Million | 11.01 Million | 357.89 Million | 82.524 Million |
| وکغدیر | بین المللی توسعه ص. معادن غدیر | Stocks | Tehran Stock Exchange (TSE) | 6,020 | 170.00 | 2.91 | 6,020 | 170.00 | 2.91 | 2026/09/09 | 1,143 | 133.459 Million | 803.424 Billion | 116,762 | 5,850 | 6,020 | 6,020 | 6,020 | 1,121 | 0 | 0 | 0 | 267,400,958 | 6,020 | 602 Trillion | - | 250.714 Trillion | 100 Million | 80.35 Trillion | 170.363 Trillion | 50.405 Trillion | 56.3 Trillion | 10.7 | 3.53 | 11.94 | 128.959 Million | 4.5 Million | 6.392 Million | 127.067 Million |
| نوری | پتروشیمی نوری ( برزویه ) | Stocks | Tehran Stock Exchange (TSE) | 40,140 | 1,160.00 | 2.98 | 40,040 | 1,060.00 | 2.72 | 2026/09/09 | 7,746 | 53.075 Million | 2.125 Trillion | 6,852 | 38,980 | 39,200 | 39,000 | 40,140 | 202 | 17,194 | 62,920 | 4 | 1,590,074 | 40,140 | 3843.84 Trillion | - | 1404.883 Trillion | 96 Million | 967.161 Trillion | 437.722 Trillion | 2505.247 Trillion | 359.424 Trillion | 10.7 | 8.78 | 1.53 | 43.182 Million | 9.893 Million | 32.945 Million | 20.13 Million |
| تاصیکو | سرمایه گذاری صدر تامین | Stocks | Tehran Stock Exchange (TSE) | 26,530 | 770.00 | 2.99 | 26,530 | 770.00 | 2.99 | 2026/09/08 | 1,537 | 43.124 Million | 1.144 Trillion | 28,058 | 25,760 | 26,530 | 26,530 | 26,530 | 2,368 | 0 | 0 | 0 | 390,922 | 26,530 | 2533.615 Trillion | - | 228.168 Trillion | 95.5 Million | 58.919 Trillion | 169.249 Trillion | 78.524 Trillion | 42.784 Trillion | 59.2 | 14.97 | 32.27 | 39.36 Million | 3.764 Million | 9.326 Million | 33.799 Million |
| تاصیکو | سرمایه گذاری صدر تامین | Suspended Symbols | Tehran Stock Exchange (TSE) | - | - | - | 26,530 | 770.00 | 2.99 | 2026/09/08 | 1,537 | - | - | - | 25,760 | - | - | - | 2,368 | - | - | 0 | - | - | 2533.615 Trillion | - | 228.168 Trillion | 95.5 Million | 58.919 Trillion | 169.249 Trillion | 78.524 Trillion | 42.784 Trillion | 59.2 | 14.97 | 32.27 | 39.36 Million | 3.764 Million | 9.326 Million | 33.799 Million |
| وکار | بانک کار آفرین | Stocks | Tehran Stock Exchange (TSE) | 6,250 | 180.00 | 2.97 | 6,070 | 0.00 | 0.00 | 2026/09/09 | 0 | 133.283 Million | 830.807 Billion | - | 6,070 | 5,920 | 5,920 | 6,250 | 17 | 0 | 0 | 0 | 201,297 | 6,250 | 574.517 Trillion | - | 4850.275 Trillion | 94.649 Million | 4472.56 Trillion | 377.715 Trillion | - | 61.522 Trillion | 9.3 | 1.52 | - | 12.417 Million | 120.866 Million | 27.083 Million | 106.2 Million |
| خزامیا | زامیاد | Stocks | Tehran Stock Exchange (TSE) | 1,629 | -50.00 | -2.98 | 1,638 | -41.00 | -2.44 | 2026/09/09 | 6,040 | 864.07 Million | 1.415 Trillion | 143,058 | 1,679 | 1,630 | 1,629 | 1,670 | 1 | 73,676,818 | 1,629 | 204 | 194,578 | 1,612 | 150.453 Trillion | - | 384.773 Trillion | 91.851 Million | 278.996 Trillion | 105.777 Trillion | 268.327 Trillion | 7.807 Trillion | 19.3 | 1.42 | 0.56 | 674.335 Million | 189.735 Million | 859.79 Million | 4.28 Million |
| بترانس | ایران ترانسفو | Stocks | Tehran Stock Exchange (TSE) | 3,400 | 70.00 | 2.10 | 3,370 | 40.00 | 1.20 | 2026/09/09 | 4,034 | 179.758 Million | 605.197 Billion | 44,561 | 3,330 | 3,300 | 3,250 | 3,420 | 1 | 10,000 | 3,400 | 1 | 1,600 | 3,390 | 303.3 Trillion | - | 407.276 Trillion | 90 Million | 194.675 Trillion | 212.602 Trillion | 193.507 Trillion | 67.23 Trillion | 4.5 | 1.43 | 1.57 | 168.908 Million | 10.851 Million | 141.057 Million | 38.701 Million |
| نماد | گروه مالی نماد غدیر | Stocks | Tehran Stock Exchange (TSE) | 4,100 | -10.00 | -0.24 | 4,100 | -10.00 | -0.24 | 2026/09/09 | 3,574 | 103.428 Million | 424.14 Billion | 28,939 | 4,110 | 4,120 | 3,990 | 4,210 | 5 | 23,303 | 4,110 | 8 | 13,059 | 4,090 | 369 Trillion | - | 168.592 Trillion | 90 Million | 11.8 Trillion | 156.791 Trillion | 61.542 Trillion | 89.55 Trillion | 4.1 | 2.35 | 6 | 41.94 Million | 61.489 Million | 91.019 Million | 12.41 Million |
| همراه | ارتباطات سیار (سهامی خاص) | Stocks | Tehran Stock Exchange (TSE) | 10,070 | -130.00 | -1.27 | 10,030 | -170.00 | -1.67 | 2026/09/09 | 1,424 | 40.177 Million | 402.891 Billion | 28,214 | 10,200 | 9,960 | 9,910 | 10,300 | 2 | 47,113 | 10,080 | 1 | 300,508 | 9,990 | 894.676 Trillion | - | 1792.003 Trillion | 89.2 Million | 1577.057 Trillion | 214.946 Trillion | 928.726 Trillion | 96.871 Trillion | 9.2 | 4.16 | 0.96 | 14.99 Million | 25.187 Million | 21.755 Million | 18.422 Million |
| لوتوس | تامین سرمایه لوتوس پارسیان | Stocks | Tehran Stock Exchange (TSE) | 3,009 | 17.00 | 0.57 | 2,994 | 2.00 | 0.07 | 2026/09/09 | 371 | 10.391 Million | 31.112 Billion | 28,007 | 2,992 | 3,060 | 2,911 | 3,060 | 2 | 196,364 | 3,014 | 1 | 93,725 | 2,952 | 254.49 Trillion | - | 141.844 Trillion | 85 Million | 30.06 Trillion | 111.784 Trillion | 62.8 Trillion | 50.49 Trillion | 5 | 2.28 | 4.05 | 10.391 Million | 0 | 9.876 Million | 514,297 |
| لوتوس | تامین سرمایه لوتوس پارسیان | Suspended Symbols | Tehran Stock Exchange (TSE) | - | - | - | 2,994 | 2.00 | 0.07 | 2026/09/09 | 371 | - | - | - | 2,992 | - | - | - | 2 | - | - | 1 | - | - | 254.49 Trillion | - | 141.844 Trillion | 85 Million | 30.06 Trillion | 111.784 Trillion | 62.8 Trillion | 50.49 Trillion | 5 | 2.28 | 4.05 | 10.391 Million | 0 | 9.876 Million | 514,297 |
| ثاخت | بین المللی توسعه ساختمان | Stocks | Tehran Stock Exchange (TSE) | 753 | -23.00 | -2.96 | 755 | -21.00 | -2.71 | 2026/09/09 | 1,993 | 388.45 Million | 293.265 Billion | 194,907 | 776 | 754 | 753 | 777 | 1 | 11,469,539 | 753 | 66 | 300,000 | 737 | 62.143 Trillion | - | 100.233 Trillion | 82.309 Million | 2.495 Trillion | 97.737 Trillion | 6.763 Trillion | 16.379 Trillion | 3.8 | 0.64 | 9.19 | 376.077 Million | 12.373 Million | 382.45 Million | 6 Million |
| البرز | بیمه البرز | Stocks | Tehran Stock Exchange (TSE) | 2,744 | 79.00 | 2.96 | 2,743 | 78.00 | 2.93 | 2026/09/09 | 1,400 | 358.065 Million | 982.333 Billion | 255,761 | 2,665 | 2,744 | 2,710 | 2,744 | 39 | 0 | 0 | 0 | 5,756,479 | 2,744 | 224.399 Trillion | - | 696.474 Trillion | 81.808 Million | 518.433 Trillion | 178.041 Trillion | - | 62.01 Trillion | 3.6 | 1.26 | - | 297.264 Million | 60.801 Million | 307.87 Million | 50.196 Million |
| وخارزم | حذف-سرمایه گذاری خوارزمی | Stocks | Tehran Stock Exchange (TSE) | 8,240 | -230.00 | -2.72 | 8,300 | -170.00 | -2.01 | 2026/09/09 | 4,929 | 174.332 Million | 1.447 Trillion | 35,369 | 8,470 | 8,600 | 8,220 | 8,600 | 1 | 53,164 | 8,250 | 1 | 126,739 | 8,240 | 664 Trillion | - | 143.901 Trillion | 80 Million | 10.01 Trillion | 133.891 Trillion | 38.339 Trillion | 66.4 Trillion | 10 | 4.96 | 17.32 | 92.997 Million | 81.335 Million | 145.504 Million | 28.827 Million |
| پاکشو | گروه صنعتی پاکشو | Stocks | Tehran Stock Exchange (TSE) | 11,620 | 330.00 | 2.92 | 11,620 | 330.00 | 2.92 | 2026/09/09 | 114 | 2.148 Million | 24.956 Billion | 18,839 | 11,290 | 11,620 | 11,620 | 11,620 | 247 | 638 | 11,760 | 2 | 22,635,948 | 11,620 | 929.6 Trillion | - | 311.97 Trillion | 80 Million | 147.34 Trillion | 164.63 Trillion | 262.776 Trillion | 87.2 Trillion | 10.7 | 5.65 | 3.54 | 1.4 Million | 747,646 | 617,646 | 1.53 Million |
| وسینا | بانک سینا | Stocks | Tehran Stock Exchange (TSE) | 3,350 | -70.00 | -2.05 | 3,330 | -90.00 | -2.63 | 2026/09/09 | 41 | 200.51 Million | 667.579 Billion | 4,890,489 | 3,420 | 3,350 | 3,320 | 3,400 | 0 | 5,000 | 3,360 | 1 | 5,685,451 | 3,320 | 260.187 Trillion | - | 2440.655 Trillion | 78.134 Million | 2145.95 Trillion | 294.705 Trillion | 146.195 Trillion | 45.63 Trillion | 5.7 | 0.88 | 1.78 | 4.757 Million | 0 | 4.557 Million | 200,000 |
| تملت | تامین سرمایه بانک ملت | Stocks | Tehran Stock Exchange (TSE) | 2,161 | -25.00 | -1.14 | 2,186 | 0.00 | 0.00 | 2026/09/09 | 303 | 10.409 Million | 22.755 Billion | 34,354 | 2,186 | 2,210 | 2,150 | 2,211 | 1 | 38,123 | 2,170 | 2 | 10,000 | 2,158 | 170.508 Trillion | - | 105.453 Trillion | 78 Million | 22.129 Trillion | 83.324 Trillion | 48.351 Trillion | 40.326 Trillion | 4.2 | 2.05 | 3.53 | 4.677 Million | 5.732 Million | 10.409 Million | 0 |
| کویر | تولیدی فولاد سپید فراب کویر | Stocks | Tehran Stock Exchange (TSE) | 2,139 | 62.00 | 2.99 | 2,139 | 62.00 | 2.99 | 2026/09/09 | 360 | 74.222 Million | 158.761 Billion | 206,172 | 2,077 | 2,139 | 2,139 | 2,139 | 306 | 0 | 0 | 0 | 202,218,725 | 2,139 | 154.008 Trillion | - | 290.488 Trillion | 72 Million | 198.263 Trillion | 92.224 Trillion | 217.386 Trillion | 21.024 Trillion | 7.3 | 1.67 | 0.71 | 68.922 Million | 5.3 Million | 34.222 Million | 40 Million |
| های وب | داده گستر عصر نوین - های وب | Stocks | Tehran Stock Exchange (TSE) | 477 | -1.00 | -0.21 | 474 | -4.00 | -0.84 | 2026/09/09 | 9 | 896.274 Million | 424.86 Billion | 99,586,024 | 478 | 487 | 464 | 487 | 8 | 746,410 | 476 | 0 | 86,961 | 475 | 33.844 Trillion | - | 116.489 Trillion | 71.4 Million | 45.611 Trillion | 70.878 Trillion | 10.737 Trillion | -1.357 Trillion | -24.9 | 0.48 | 3.15 | 5.498 Million | 0 | 5.498 Million | 0 |
| کنور | تأمین مواد اولیه فولاد صبانور | Stocks | Tehran Stock Exchange (TSE) | 6,110 | 40.00 | 0.66 | 6,020 | -50.00 | -0.82 | 2026/09/09 | 2,663 | 86.016 Million | 517.406 Billion | 32,301 | 6,070 | 6,000 | 5,890 | 6,190 | 3 | 202,406 | 6,110 | 1 | 36,582 | 6,100 | 417.186 Trillion | - | 254.213 Trillion | 69.3 Million | 129.389 Trillion | 124.824 Trillion | 103.502 Trillion | 51.143 Trillion | 8.2 | 3.34 | 4.03 | 81.797 Million | 4.219 Million | 73.496 Million | 12.52 Million |
| فایرا | آلومینیوم ایران – ایرالکو | Stocks | Tehran Stock Exchange (TSE) | 15,390 | 370.00 | 2.46 | 15,320 | 300.00 | 2.00 | 2026/09/09 | 4,170 | 70.944 Million | 1.087 Trillion | 17,013 | 15,020 | 15,400 | 14,570 | 15,470 | 1 | 2,328 | 15,400 | 2 | 54,898 | 15,330 | 949.84 Trillion | - | 408.649 Trillion | 62 Million | 231.261 Trillion | 177.387 Trillion | 437.057 Trillion | 149.978 Trillion | 6.3 | 5.35 | 2.17 | 41.065 Million | 29.879 Million | 52.988 Million | 17.956 Million |
| کالا | بورس کالای ایران | Stocks | Tehran Stock Exchange (TSE) | 10,120 | 290.00 | 2.95 | 10,120 | 290.00 | 2.95 | 2026/09/09 | 1,163 | 92.253 Million | 933.604 Billion | 79,324 | 9,830 | 10,120 | 10,120 | 10,120 | 825 | 0 | 0 | 0 | 169,519,759 | 10,120 | 627.44 Trillion | - | 105.526 Trillion | 62 Million | 18.166 Trillion | 87.36 Trillion | 41.991 Trillion | 54.87 Trillion | 11.4 | 7.18 | 14.94 | 70.53 Million | 21.723 Million | 38.683 Million | 53.57 Million |
| کاوه | فولاد کاوه جنوب کیش | Stocks | Tehran Stock Exchange (TSE) | 6,680 | -30.00 | -0.45 | 6,690 | -20.00 | -0.30 | 2026/09/06 | 17 | 133.134 Million | 890.015 Billion | 7,831,415 | 6,710 | 6,910 | 6,510 | 6,910 | 0 | 1,000 | 6,800 | 20 | 101,999 | 6,510 | 408.09 Trillion | - | 327.297 Trillion | 61 Million | 223.467 Trillion | 103.83 Trillion | 316.065 Trillion | 22.997 Trillion | 17.7 | 3.93 | 1.29 | 367,092 | 0 | 367,092 | 0 |
| کاوه | فولاد کاوه جنوب کیش | Suspended Symbols | Tehran Stock Exchange (TSE) | - | - | - | 6,690 | -20.00 | -0.30 | 2026/09/06 | 17 | - | - | - | 6,710 | - | - | - | 0 | - | - | 20 | - | - | 408.09 Trillion | - | 327.297 Trillion | 61 Million | 223.467 Trillion | 103.83 Trillion | 316.065 Trillion | 22.997 Trillion | 17.7 | 3.93 | 1.29 | 367,092 | 0 | 367,092 | 0 |
| مبین | مبین انرژی خلیج فارس | Stocks | Tehran Stock Exchange (TSE) | 12,250 | -300.00 | -2.39 | 12,220 | -330.00 | -2.63 | 2026/09/09 | 158 | 254.579 Million | 3.112 Trillion | 1,611,262 | 12,550 | 12,640 | 12,180 | 12,640 | 0 | 82,504 | 12,260 | 394 | 519,850 | 12,230 | 741.919 Trillion | - | 897.214 Trillion | 60.714 Million | 691.844 Trillion | 205.369 Trillion | 801.264 Trillion | 95.988 Trillion | 7.7 | 3.61 | 0.93 | 2.193 Million | 5 Million | 0 | 7.193 Million |
| رمپنا | گروه مپنا | Stocks | Tehran Stock Exchange (TSE) | 32,470 | 920.00 | 2.92 | 32,100 | 550.00 | 1.74 | 2026/09/09 | 3,523 | 60.07 Million | 1.928 Trillion | 17,051 | 31,550 | 31,550 | 30,700 | 32,490 | 1 | 262,008 | 32,490 | 19 | 3,000 | 32,460 | 1926 Trillion | - | 2765.484 Trillion | 60 Million | 2195.892 Trillion | 569.592 Trillion | 502.03 Trillion | 439.62 Trillion | 4.4 | 3.38 | 3.84 | 36.428 Million | 23.643 Million | 44.064 Million | 16.006 Million |
| ومهان | گروه توسعه مالی مهر آیندگان | Stocks | Tehran Stock Exchange (TSE) | 8,250 | -250.00 | -2.94 | 8,250 | -250.00 | -2.94 | 2026/09/02 | 1,340 | 60.125 Million | 496.035 Billion | 44,870 | 8,500 | 8,250 | 8,250 | 8,250 | 1 | 576,339 | 8,250 | 521 | 10,000 | 6,810 | 495 Trillion | - | 251.643 Trillion | 60 Million | 73.502 Trillion | 178.142 Trillion | 69.737 Trillion | 47.88 Trillion | 10.3 | 2.78 | 7.1 | 25.704 Million | 34.421 Million | 55.549 Million | 4.577 Million |
| رانفور | خدمات انفورماتیک | Stocks | Tehran Stock Exchange (TSE) | 5,670 | 160.00 | 2.90 | 5,620 | 110.00 | 2.00 | 2026/09/09 | 893 | 37.87 Million | 212.641 Billion | 42,408 | 5,510 | 5,600 | 5,350 | 5,670 | 1 | 0 | 0 | 0 | 5,000 | 5,670 | 337.2 Trillion | - | 119.771 Trillion | 60 Million | 40.742 Trillion | 79.029 Trillion | 71.998 Trillion | 9.24 Trillion | 36.5 | 4.27 | 4.68 | 37.36 Million | 510,550 | 17.626 Million | 20.245 Million |
| وبشهر | توسعه صنایع بهشهر | Stocks | Tehran Stock Exchange (TSE) | 6,560 | 190.00 | 2.98 | 6,560 | 190.00 | 2.98 | 2026/09/09 | 115 | 5.264 Million | 34.529 Billion | 45,771 | 6,370 | 6,560 | 6,560 | 6,560 | 223 | 0 | 0 | 0 | 50,404,436 | 6,560 | 393.6 Trillion | - | 85.784 Trillion | 60 Million | 12.578 Trillion | 73.206 Trillion | 9.028 Trillion | 44.88 Trillion | 8.8 | 5.38 | 43.6 | 4.364 Million | 900,000 | 885,960 | 4.378 Million |
| وبشهر | توسعه صنایع بهشهر | Suspended Symbols | Tehran Stock Exchange (TSE) | - | - | - | 6,560 | 190.00 | 2.98 | 2026/09/09 | 115 | - | - | - | 6,370 | - | - | - | 223 | - | - | 0 | - | - | 393.6 Trillion | - | 85.784 Trillion | 60 Million | 12.578 Trillion | 73.206 Trillion | 9.028 Trillion | 44.88 Trillion | 8.8 | 5.38 | 43.6 | 4.364 Million | 900,000 | 885,960 | 4.378 Million |
| ومهان | گروه توسعه مالی مهر آیندگان | Suspended Symbols | Tehran Stock Exchange (TSE) | - | - | - | 8,250 | -250.00 | -2.94 | 2026/09/02 | 1,340 | - | - | - | 8,500 | - | - | - | 1 | - | - | 521 | - | - | 495 Trillion | - | 251.643 Trillion | 60 Million | 73.502 Trillion | 178.142 Trillion | 69.737 Trillion | 47.88 Trillion | 10.3 | 2.78 | 7.1 | 25.704 Million | 34.421 Million | 55.549 Million | 4.577 Million |
| خگستر | گسترشسرمایهگذاریایرانخودرو | Stocks | Tehran Stock Exchange (TSE) | 4,240 | -100.00 | -2.30 | 4,250 | -90.00 | -2.07 | 2026/09/09 | 10,953 | 548.881 Million | 2.332 Trillion | 50,112 | 4,340 | 4,320 | 4,210 | 4,410 | 6 | 696,515 | 4,250 | 11 | 52,609 | 4,220 | 249.937 Trillion | - | 88.204 Trillion | 58.809 Million | 8.98 Trillion | 79.224 Trillion | 6.808 Trillion | 5.175 Trillion | 48.3 | 3.15 | 36.71 | 493.873 Million | 55.007 Million | 524.587 Million | 24.294 Million |
| فولاژ | فولاد آلیاژی ایران | Stocks | Tehran Stock Exchange (TSE) | 6,460 | -190.00 | -2.86 | 6,580 | -70.00 | -1.05 | 2026/09/09 | 1,316 | 43.659 Million | 287.212 Billion | 33,176 | 6,650 | 6,820 | 6,460 | 6,820 | 1 | 2,206,383 | 6,460 | 26 | 10,000 | 6,310 | 381.64 Trillion | - | 469.328 Trillion | 58 Million | 372.979 Trillion | 96.349 Trillion | 296.949 Trillion | 31.378 Trillion | 12.2 | 3.96 | 1.29 | 34.196 Million | 9.464 Million | 39.355 Million | 4.304 Million |
| دعبید | لابراتوار داروسازی دکتر عبیدی | Stocks | Tehran Stock Exchange (TSE) | 23,860 | 690.00 | 2.98 | 23,860 | 690.00 | 2.98 | 2026/09/09 | 2 | 36.724 Million | 876.236 Billion | 18,362,021 | 23,170 | 23,860 | 23,860 | 23,860 | 636 | 0 | 0 | 0 | 10,512,108 | 23,860 | 1336.16 Trillion | - | 208.269 Trillion | 56 Million | 101.485 Trillion | 106.784 Trillion | 144.179 Trillion | 84.168 Trillion | 15.9 | 12.51 | 9.27 | 5,000 | 0 | 5,000 | 0 |
| شسپا | نفت سپاهان (سهامی عام) | Stocks | Tehran Stock Exchange (TSE) | 20,930 | 600.00 | 2.95 | 20,930 | 600.00 | 2.95 | 2026/09/09 | 944 | 23.958 Million | 501.435 Billion | 25,379 | 20,330 | 20,930 | 20,930 | 20,930 | 687 | 0 | 0 | 0 | 21,084,399 | 20,930 | 1172.08 Trillion | - | 401.146 Trillion | 56 Million | 145.201 Trillion | 255.945 Trillion | 386.334 Trillion | 207.424 Trillion | 5.7 | 4.58 | 3.03 | 18.958 Million | 5 Million | 13.491 Million | 10.467 Million |
| تایرا | تراکتورسازیایران | Stocks | Tehran Stock Exchange (TSE) | 3,057 | -32.00 | -1.04 | 3,066 | -23.00 | -0.74 | 2026/09/09 | 4 | 54.424 Million | 166.856 Billion | 13,606,036 | 3,089 | 3,060 | 3,001 | 3,144 | 0 | 10,000 | 3,059 | 3 | 100,000 | 3,050 | 171.083 Trillion | - | 273.346 Trillion | 55.8 Million | 173.549 Trillion | 99.797 Trillion | 359.449 Trillion | 42.073 Trillion | 4.1 | 1.71 | 0.48 | 40,000 | 0 | 40,000 | 0 |
| شیران | س. صنایعشیمیاییایران | Stocks | Tehran Stock Exchange (TSE) | 11,290 | -340.00 | -2.92 | 11,310 | -320.00 | -2.75 | 2026/09/09 | 3 | 47.329 Million | 535.322 Billion | 15,776,271 | 11,630 | 11,700 | 11,290 | 11,700 | 2 | 28,433 | 11,290 | 0 | 2,000 | 11,170 | 615.645 Trillion | - | 173.721 Trillion | 54.434 Million | 71.426 Trillion | 102.295 Trillion | 128.114 Trillion | 73.975 Trillion | 8.3 | 6.02 | 4.81 | 20,000 | 0 | 20,000 | 0 |
| ثامید | توسعه و عمران امید | Stocks | Tehran Stock Exchange (TSE) | 1,819 | -30.00 | -1.62 | 1,807 | -42.00 | -2.27 | 2026/09/09 | 9 | 57.664 Million | 104.22 Billion | 6,407,093 | 1,849 | 1,794 | 1,794 | 1,849 | 5 | 1,021,090 | 1,821 | 0 | 150,886 | 1,819 | 95.726 Trillion | - | 104.717 Trillion | 52.975 Million | 19.077 Trillion | 85.64 Trillion | 33.511 Trillion | 28.977 Trillion | 3.3 | 1.12 | 2.86 | 11,643 | 0 | 11,643 | 0 |
| دارو | کارخانجاتداروپخش | Stocks | Tehran Stock Exchange (TSE) | 8,490 | -260.00 | -2.97 | 8,510 | -240.00 | -2.74 | 2026/09/09 | 3,117 | 64.318 Million | 547.029 Billion | 20,635 | 8,750 | 8,490 | 8,490 | 8,670 | 1 | 17,520,496 | 8,490 | 228 | 940 | 8,360 | 440.818 Trillion | - | 135.424 Trillion | 51.8 Million | 53.79 Trillion | 81.634 Trillion | 86.362 Trillion | 43.564 Trillion | 10.1 | 5.4 | 5.1 | 54.984 Million | 9.334 Million | 64.318 Million | 0 |
| وسپه | سرمایه گذاری سپه | Stocks | Tehran Stock Exchange (TSE) | 6,970 | 200.00 | 2.95 | 6,890 | 120.00 | 1.77 | 2026/09/09 | 2,191 | 83.799 Million | 577.143 Billion | 38,247 | 6,770 | 6,850 | 6,640 | 6,970 | 21 | 0 | 0 | 0 | 1,994,490 | 6,970 | 356.213 Trillion | - | 120.548 Trillion | 51.7 Million | 12.601 Trillion | 107.947 Trillion | 58.291 Trillion | 64.677 Trillion | 5.5 | 3.3 | 6.11 | 52.563 Million | 31.236 Million | 67.64 Million | 16.159 Million |
| وسپه | سرمایه گذاری سپه | Suspended Symbols | Tehran Stock Exchange (TSE) | - | - | - | 6,890 | 120.00 | 1.77 | 2026/09/09 | 2,191 | - | - | - | 6,770 | - | - | - | 21 | - | - | 0 | - | - | 356.213 Trillion | - | 120.548 Trillion | 51.7 Million | 12.601 Trillion | 107.947 Trillion | 58.291 Trillion | 64.677 Trillion | 5.5 | 3.3 | 6.11 | 52.563 Million | 31.236 Million | 67.64 Million | 16.159 Million |
| وبانک | سرمایه گذاری گروه توسعه ملی | Stocks | Tehran Stock Exchange (TSE) | 12,140 | 350.00 | 2.97 | 12,140 | 350.00 | 2.97 | 2026/09/09 | 1 | 365.558 Million | 4.437 Trillion | 365,558,487 | 11,790 | 12,140 | 12,040 | 12,140 | 126 | 300,000 | 16,200 | 0 | 37,598,519 | 12,140 | 610.035 Trillion | - | 340.029 Trillion | 50.25 Million | 69.359 Trillion | 270.67 Trillion | 111.47 Trillion | 105.977 Trillion | 5.8 | 2.25 | 5.47 | 6,342 | 0 | 6,342 | 0 |
| وبهمن | سرمایهگذاریبهمن | Stocks | Tehran Stock Exchange (TSE) | 2,301 | 67.00 | 3.00 | 2,298 | 64.00 | 2.86 | 2026/09/09 | 2,055 | 323.985 Million | 744.575 Billion | 157,657 | 2,234 | 2,290 | 2,250 | 2,301 | 12 | 0 | 0 | 0 | 8,930,000 | 2,301 | 114.9 Trillion | - | 79.52 Trillion | 50 Million | 1.251 Trillion | 78.269 Trillion | 23.603 Trillion | 35.5 Trillion | 3.2 | 1.47 | 4.87 | 316.985 Million | 7 Million | 183.586 Million | 140.399 Million |
| پارسیان | بیمه پارسیان | Stocks | Tehran Stock Exchange (TSE) | 1,840 | -18.00 | -0.97 | 1,858 | 0.00 | 0.00 | 2026/09/09 | 0 | 63.818 Million | 116.726 Billion | - | 1,858 | 1,900 | 1,803 | 1,900 | 2 | 552,147 | 1,840 | 0 | 60,000 | 1,826 | 92.9 Trillion | - | 398.511 Trillion | 50 Million | 288.591 Trillion | 109.919 Trillion | - | 43.25 Trillion | 2.1 | 0.85 | - | 56.942 Million | 6.876 Million | 63.818 Million | 0 |
| شهر | گروه مالی شهر | Stocks | Tehran Stock Exchange (TSE) | 2,220 | 43.00 | 1.98 | 2,229 | 52.00 | 2.39 | 2026/09/09 | 686 | 18.996 Million | 42.341 Billion | 27,691 | 2,177 | 2,242 | 2,136 | 2,242 | 1 | 93 | 2,229 | 1 | 12,896 | 2,220 | 111.45 Trillion | - | 98.671 Trillion | 50 Million | 12.714 Trillion | 85.956 Trillion | 15.642 Trillion | 14.55 Trillion | 7.7 | 1.3 | 7.13 | 8.882 Million | 10.114 Million | 18.633 Million | 362,952 |
| تکاردان | تامین سرمایه کاردان | Stocks | Tehran Stock Exchange (TSE) | 2,679 | -32.00 | -1.18 | 2,652 | -59.00 | -2.18 | 2026/09/09 | 2 | 2.459 Million | 6.521 Billion | 1,229,307 | 2,711 | 2,755 | 2,635 | 2,755 | 1 | 2,303 | 2,680 | 0 | 74,988 | 2,650 | 132.6 Trillion | - | 92.007 Trillion | 50 Million | 31.22 Trillion | 60.787 Trillion | 59.544 Trillion | 31.6 Trillion | 4.2 | 2.18 | 2.23 | 0 | 3,456 | 3,456 | 0 |
| وپست | پست بانک ایران | Stocks | Tehran Stock Exchange (TSE) | 9,740 | -280.00 | -2.79 | 9,720 | -300.00 | -2.99 | 2026/09/09 | 1,871 | 108.699 Million | 1.057 Trillion | 58,097 | 10,020 | 10,000 | 9,720 | 10,000 | 2 | 43,845 | 9,740 | 2 | 20,000 | 9,720 | 481.577 Trillion | - | 2362.278 Trillion | 49.545 Million | 2192.804 Trillion | 169.473 Trillion | 185.519 Trillion | 100.725 Trillion | 4.8 | 2.84 | 2.6 | 15.214 Million | 93.486 Million | 81.199 Million | 27.5 Million |
| کرازی | کارخانجاتتولیدیشیشهرازی | Stocks | Tehran Stock Exchange (TSE) | 1,942 | 56.00 | 2.97 | 1,886 | 0.00 | 0.00 | 2026/09/09 | 0 | 125.913 Million | 242.095 Billion | - | 1,886 | 1,891 | 1,830 | 1,942 | 6 | 0 | 0 | 0 | 1,065,039 | 1,942 | 92.603 Trillion | - | 89.583 Trillion | 49.1 Million | 32.961 Trillion | 56.622 Trillion | 21.722 Trillion | 10.851 Trillion | 8.5 | 1.64 | 4.26 | 124.013 Million | 1.9 Million | 109.512 Million | 16.401 Million |
| غکورش | صنعت غذایی کورش | Stocks | Tehran Stock Exchange (TSE) | 25,760 | 750.00 | 3.00 | 25,690 | 680.00 | 2.72 | 2026/09/09 | 5 | 65.172 Million | 1.675 Trillion | 13,034,437 | 25,010 | 25,760 | 25,000 | 25,760 | 46 | 0 | 0 | 0 | 1,067,627 | 25,760 | 1130.36 Trillion | - | 376.202 Trillion | 44 Million | 234.604 Trillion | 141.598 Trillion | 466.755 Trillion | 131.692 Trillion | 8.6 | 7.98 | 2.42 | 7,180 | 0 | 7,180 | 0 |
| غزر | زر ماکارون | Stocks | Tehran Stock Exchange (TSE) | 4,650 | 130.00 | 2.88 | 4,650 | 130.00 | 2.88 | 2026/09/09 | 2,633 | 181.397 Million | 843.331 Billion | 68,894 | 4,520 | 4,650 | 4,540 | 4,650 | 451 | 0 | 0 | 0 | 63,499,665 | 4,650 | 199.95 Trillion | - | 99.192 Trillion | 43 Million | 30.546 Trillion | 68.646 Trillion | 111.468 Trillion | 26.66 Trillion | 7.5 | 2.91 | 1.79 | 173.097 Million | 8.3 Million | 171.053 Million | 10.344 Million |
| کاما | باما | Stocks | Tehran Stock Exchange (TSE) | 5,980 | 170.00 | 2.93 | 5,980 | 170.00 | 2.93 | 2026/09/09 | 3,607 | 209.022 Million | 1.249 Trillion | 57,949 | 5,810 | 5,980 | 5,900 | 5,980 | 156 | 0 | 0 | 0 | 12,127,206 | 5,980 | 254.569 Trillion | - | 97.905 Trillion | 42.57 Million | 14.29 Trillion | 83.616 Trillion | 22.623 Trillion | 33.46 Trillion | 7.6 | 3.04 | 11.25 | 183.818 Million | 25.205 Million | 185.108 Million | 23.915 Million |
| شگستر | گسترش سوخت سبز زاگرس | Stocks | Tehran Stock Exchange (TSE) | 1,830 | 53.00 | 2.98 | 1,830 | 53.00 | 2.98 | 2026/09/09 | 315 | 56.096 Million | 102.657 Billion | 178,084 | 1,777 | 1,830 | 1,830 | 1,830 | 396 | 0 | 0 | 0 | 265,661,012 | 1,830 | 75.002 Trillion | - | 71.016 Trillion | 40.984 Million | 26.416 Trillion | 44.6 Trillion | 8.88 Trillion | 1.475 Trillion | 50.8 | 1.68 | 8.45 | 55.096 Million | 1 Million | 36.413 Million | 19.683 Million |
| وصندوق | سرمایهگذاریصندوقبازنشستگی | Stocks | Tehran Stock Exchange (TSE) | 24,830 | 570.00 | 2.35 | 24,730 | 470.00 | 1.94 | 2026/09/09 | 2,573 | 49.155 Million | 1.216 Trillion | 19,104 | 24,260 | 24,490 | 23,550 | 24,980 | 1 | 91,611 | 24,830 | 8 | 8,799 | 24,820 | 1008.242 Trillion | - | 258.8 Trillion | 40.77 Million | 26.678 Trillion | 232.122 Trillion | 150.85 Trillion | 136.865 Trillion | 7.4 | 4.34 | 6.68 | 26.021 Million | 23.135 Million | 32.184 Million | 16.972 Million |
| ثبهساز | بهساز کاشانه تهران | Stocks | Tehran Stock Exchange (TSE) | 1,936 | -50.00 | -2.52 | 1,937 | -49.00 | -2.47 | 2026/09/09 | 3,790 | 230.53 Million | 446.558 Billion | 60,826 | 1,986 | 1,954 | 1,927 | 1,980 | 1 | 306,568 | 1,939 | 4 | 104,473 | 1,935 | 77.987 Trillion | - | 100.688 Trillion | 40.262 Million | 38.625 Trillion | 62.063 Trillion | 27.987 Trillion | 26.371 Trillion | 3 | 1.26 | 2.79 | 193.467 Million | 37.063 Million | 226.53 Million | 4 Million |
| آسیا | بیمه آسیا | Stocks | Tehran Stock Exchange (TSE) | 4,000 | -120.00 | -2.91 | 4,010 | -110.00 | -2.67 | 2026/09/09 | 1,133 | 49.195 Million | 197.09 Billion | 43,420 | 4,120 | 4,100 | 4,000 | 4,100 | 1 | 3,907,975 | 4,000 | 25 | 1,396 | 3,710 | 160.4 Trillion | - | 829.253 Trillion | 40 Million | 721.124 Trillion | 108.129 Trillion | - | 74.76 Trillion | 2.1 | 1.48 | - | 47.926 Million | 1.269 Million | 43.645 Million | 5.55 Million |
| تنوین | تامین سرمایه نوین | Stocks | Tehran Stock Exchange (TSE) | 2,683 | -51.00 | -1.87 | 2,705 | -29.00 | -1.06 | 2026/09/09 | 368 | 33.004 Million | 89.265 Billion | 89,685 | 2,734 | 2,730 | 2,652 | 2,736 | 1 | 200,714 | 2,690 | 1 | 37,342 | 2,668 | 104.142 Trillion | - | 83.781 Trillion | 38.5 Million | 19.518 Trillion | 64.263 Trillion | 33.886 Trillion | 23.293 Trillion | 4.5 | 1.62 | 3.07 | 17.469 Million | 15.535 Million | 31.384 Million | 1.62 Million |
| مهرگان | گروه مالی مهرگان تامین پارس | Stocks | Tehran Stock Exchange (TSE) | 11,790 | 340.00 | 2.97 | 11,700 | 250.00 | 2.18 | 2026/09/09 | 2,172 | 45.166 Million | 528.458 Billion | 20,794 | 11,450 | 11,500 | 11,260 | 11,790 | 90 | 6,849 | 16,520 | 3 | 6,338,273 | 11,790 | 427.05 Trillion | - | 99.291 Trillion | 36.5 Million | 662.372 Billion | 98.629 Trillion | 51.186 Trillion | 56.137 Trillion | 7.6 | 4.33 | 8.34 | 32.589 Million | 12.577 Million | 24.967 Million | 20.199 Million |
| غبشهر | صنعتی بهشهر | Stocks | Tehran Stock Exchange (TSE) | 18,440 | 530.00 | 2.96 | 18,440 | 530.00 | 2.96 | 2026/09/09 | 588 | 12.983 Million | 239.401 Billion | 22,079 | 17,910 | 18,440 | 18,440 | 18,440 | 192 | 0 | 0 | 0 | 3,462,612 | 18,440 | 645.4 Trillion | - | 152.594 Trillion | 35 Million | 93.521 Trillion | 59.072 Trillion | 293.945 Trillion | 70.665 Trillion | 9.1 | 10.93 | 2.2 | 12.883 Million | 100,000 | 8.062 Million | 4.921 Million |
| وتوصا | گروه س توسعه صنعتی ایران | Stocks | Tehran Stock Exchange (TSE) | 3,003 | 56.00 | 1.90 | 3,010 | 63.00 | 2.14 | 2026/09/09 | 499 | 20.88 Million | 62.848 Billion | 41,845 | 2,947 | 3,035 | 2,936 | 3,035 | 1 | 417,145 | 3,010 | 3 | 5,000 | 3,001 | 105.35 Trillion | - | 68.897 Trillion | 35 Million | 9.443 Trillion | 59.453 Trillion | 22.438 Trillion | 22.47 Trillion | 4.7 | 1.77 | 4.7 | 14.38 Million | 6.5 Million | 20.88 Million | 0 |
| امید | تامین سرمایه امید | Stocks | Tehran Stock Exchange (TSE) | 3,740 | -110.00 | -2.86 | 3,750 | -100.00 | -2.60 | 2026/09/09 | 234 | 12.659 Million | 47.427 Billion | 54,097 | 3,850 | 3,780 | 3,740 | 3,830 | 4 | 34,685 | 3,750 | 1 | 1,508,900 | 3,740 | 130.421 Trillion | - | 86.672 Trillion | 34.779 Million | 22.369 Trillion | 64.303 Trillion | 67.821 Trillion | 26.258 Trillion | 5 | 2.03 | 1.92 | 2.999 Million | 9.66 Million | 12.607 Million | 51,486 |
| وسکاب | س. بازنشستگی کارکنان بانک ها | Stocks | Tehran Stock Exchange (TSE) | 3,330 | -60.00 | -1.77 | 3,320 | -70.00 | -2.06 | 2026/09/09 | 157 | 90.332 Million | 300.13 Billion | 575,361 | 3,390 | 3,420 | 3,290 | 3,420 | 50 | 21,834 | 3,340 | 0 | 59,530 | 3,320 | 112.88 Trillion | - | 53.905 Trillion | 34 Million | 1.501 Trillion | 52.404 Trillion | 15.795 Trillion | 14.858 Trillion | 7.6 | 2.15 | 7.15 | 0 | 46.714 Million | 8,737 | 46.705 Million |
Loading... (100 of 1509)