All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
رایا

بیمه اتکایی رایا

 stock Fara Bourse 500 0.00 0.00 500 0.00 0.00 2023-03-14 72,433 850 Million 425 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 848.138 Million 1.862 Million - 850 Million
بپردیس

بیمه پردیس

 stock Fara Bourse 1,110 610.00 122.00 500 0.00 0.00 2025-03-17 9,387 825 Million 412.5 billion - 500 1,109 1,109 1,110 0 0 0 0 1.5 Thousand billion - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
بهامرز

بیمه زندگی هامرز

 stock Fara Bourse 862 362.00 72.40 500 0.00 0.00 2025-03-16 41,486 720 Million 360 billion - 500 910 860 910 0 0 0 0 1.2 Thousand billion - - - - - - - - - - 716.736 Million 3.264 Million - 720 Million
Z037

Samen Credit Co.

 stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2016-06-08 541 556.454 Million 556.45 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 6.15 Million 550.304 Million - 556.454 Million
بزندگی

بیمه زندگی آگاه

 stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2023-03-15 87,342 359.996 Million 360 billion - - 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 359.445 Million 554,582 - 360 Million
فصبا

صبا فولاد خلیج فارس

 stock Fara Bourse 3,809 77.00 1.98 3,774 112.00 2.88 2025-03-18 1.262 Million 110 Million 3.949 Thousand billion 17,121.95 3,886 3,770 3,770 3,827 0 0 0 0 197.45 Thousand billion 264.648 Million 122.529 Million 50 Million 29.998 Million 92.532 Million 177.181 Million 35.024 Million 6.7 2.54 1.32 54.973 Million 55.027 Million - 110 Million
تکیمیا

تامین سرمایه کیمیا

 stock Fara Bourse 2,044 59.00 2.97 2,034 49.00 2.47 2025-03-18 977 41.737 Million 83.72 billion 29,876.1 1,985 2,040 2,026 2,044 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion 47.893 Million 34.745 Million 20 Million 6.833 Million 27.912 Million 10.997 Million 8.948 Million 4.59 1.47 3.73 1,000 41.73 Million 5.307 Million 36.424 Million
ATSP

Arian Toska

 stock Fara Bourse 2,778 586.00 26.73 2,192 0.00 0.00 2025-03-18 564 38.423 Million 84.21 billion - 2,192 2,948 2,778 2,948 1 20,000 2,280 2 205,000 2,281 3.944 Thousand billion - - - - - - - - - - 38.301 Million - 2.686 Million 35.615 Million
اتکاسا

بیمه اتکایی سامان

 stock Fara Bourse 1,605 2,783.00 63.42 4,388 0.00 0.00 2025-03-17 173 20.909 Million 91.75 billion - 4,388 1,605 1,605 1,605 1 10,000 4,250 0 0 0 10.97 Thousand billion - - - - - - - - - - 5.152 Million 15.757 Million - 20.909 Million
تابان05

اجاره تابان نوین14041015

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-11-12 200 20 Million 20 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 20 Million - 20 Million
بتهران

بیمه اتکایی تهران رواک

 stock Fara Bourse 1,300 1,771.00 57.67 3,071 0.00 0.00 2025-03-18 651 44.658 Million 137.15 billion - 3,071 1,285 1,226 1,300 2 230,000 3,062 1 17,297 3,170 15.355 Thousand billion - - - - - - - - - - 44.158 Million 300,000 25.711 Million 18.748 Million
HFZP

Hafez Ins.

 stock Fara Bourse 5,023 1,927.00 27.73 6,950 0.00 0.00 2025-03-18 259 22.789 Million 161.8 billion - 6,950 5,023 5,023 5,023 8 333,979 7,100 0 0 0 20.85 Thousand billion - - - - - - - - - - 13.589 Million 9.2 Million 7.589 Million 15.2 Million
آوند

آوند

 fund Fara Bourse 19,135 4,970.00 35.09 14,165 0.00 0.00 2025-03-18 829 21.771 Million 308.4 billion - 14,165 19,066 19,064 19,287 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
اراد107

مرابحه عام دولت107-ش.خ030724

 bond Fara Bourse 999,100 50,150.00 5.28 948,950 0.00 0.00 2024-10-12 1 90,000 85.41 billion - 948,950 999,100 999,100 999,100 1 532,000 938,770 1 18,858,064 953,110 - - - - - - - - - - - 6 12.916 Million - 12.916 Million
کارا

کارا

 fund Fara Bourse 22,985 5,883.00 34.40 17,102 0.00 0.00 2025-03-18 937 35.868 Million 613.42 billion - 17,102 22,984 22,984 22,992 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
سام

سام

 fund Fara Bourse 13,480 3,473.00 34.71 10,007 0.00 0.00 2025-03-18 113 28.094 Million 281.14 billion - 10,007 13,446 13,446 13,480 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
تابان06

اجاره تابان کاردان14041015

 bond Fara Bourse 894,940 105,060.00 10.51 1,000,000 0.00 0.00 2025-02-26 100 10 Million 10 Thousand billion - 1,000,000 894,940 894,940 894,940 0 0 0 0 - - - - - - - - - - - - 10 Million - 10 Million
گنجینه

گنجینه

 fund Fara Bourse 13,990 3,572.00 34.29 10,418 0.00 0.00 2025-03-18 35 11.564 Million 120.47 billion - 10,418 13,971 13,971 13,990 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
فاخر

فاخر

 fund Fara Bourse 15,795 4,126.00 35.36 11,669 0.00 0.00 2025-03-18 21 9.812 Million 114.5 billion - 11,669 15,730 15,730 15,800 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
لبخند

لبخند

 fund Fara Bourse 19,206 5,050.00 35.67 14,156 0.00 0.00 2025-03-18 999 35.284 Million 499.48 billion - 14,156 19,205 19,205 19,206 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
اراد68

مرابحه عام دولت68-ش.خ0310

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-06 30 6 Million 6 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 6 Million - 6 Million
آلا

آلا

 fund Fara Bourse 15,810 4,000.00 33.87 11,810 0.00 0.00 2025-03-18 88 7.46 Million 88.1 billion - 11,810 15,735 15,735 15,860 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
AVSF

Andishe Varzan ETF

 fund Fara Bourse 45,547 11,665.00 34.43 33,882 0.00 0.00 2025-03-18 43 5.468 Million 185.25 billion - 33,882 45,058 45,058 49,065 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
کاج

کاج

 fund Fara Bourse 18,440 4,716.00 34.36 13,724 0.00 0.00 2025-03-18 54 6.105 Million 83.78 billion - 13,724 18,399 18,399 18,440 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
صبا51

اجاره صبا تامین دماوند14050809

 bond Fara Bourse 1,000,000 360.00 0.04 1,000,000 360.00 0.04 2024-12-24 5 4.255 Million 4.255 Thousand billion - 1 Million 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 4.255 Million - 4.255 Million
پاداش

پاداش

 fund Fara Bourse 17,958 4,509.00 33.53 13,449 0.00 0.00 2025-03-18 321 16.461 Million 221.39 billion - 13,449 17,895 17,895 17,965 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
BHLZ

Bahman Liz.

 stock Fara Bourse 2,003 61.00 2.96 2,035 29.00 1.41 2025-03-18 867 47.982 Million 163.49 billion 29,333.91 2,064 2,003 2,003 2,068 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 43.948 Million 32.616 Million 6.6 Million 21.944 Million 10.672 Million 27.563 Million 3.391 Million 6.49 2.06 0.8 17.981 Million 30 Million 44.116 Million 3.864 Million
ثبات

ثبات

 fund Fara Bourse 23,424 6,095.00 35.17 17,329 0.00 0.00 2025-03-18 257 7.09 Million 122.87 billion - 17,329 23,362 23,362 23,440 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
PKOD

S*Pars Khodro

 stock Fara Bourse 755 306.00 28.84 1,061 0.00 0.00 2025-03-18 1,400 83.957 Million 89.1 billion 53,288.34 1,061 755 755 771 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
KRMZ

Kerman Invest

 stock Fara Bourse 889 25.00 2.74 887 27.00 2.95 2025-03-18 1,068 37.86 Million 45.39 billion 60,465.52 914 887 887 896 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 50.735 Million 48.387 Million 42.62 Million 655,815 47.732 Million 624,311 1.636 Million 30.61 1.05 80.21 37.761 Million - 34.89 Million 2.871 Million
ALTP

Alumtek

 stock Fara Bourse 19,040 580.00 2.96 19,610 10.00 0.05 2025-03-18 165 4.201 Million 42.27 billion 360.17 19,620 19,600 19,040 19,600 1 500 70,000 0 0 0 25.15 Thousand billion 47.615 Million 8.321 Million 2.5 Million 4.965 Million 3.357 Million 9.366 Million 328,212 129.95 12.71 4.55 4.201 Million - 1.841 Million 2.361 Million
IBKZ

Investment Bank

 stock Fara Bourse 3,856 2,834.00 42.36 6,690 0.00 0.00 2025-03-18 60 2.408 Million 16.23 billion - 6,690 3,856 3,856 3,856 103 6,010,594 6,740 0 0 0 26.76 Thousand billion - - - - - - - - - - 2.408 Million - 207,816 2.2 Million
DZLZ

S*Bahman Dizel Co

 stock Fara Bourse 1,332 41.00 2.99 1,332 41.00 2.99 2025-03-18 282 5.68 Million 20.22 billion 57,589.86 1,373 1,332 1,332 1,340 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 222.254 Million 186.114 Million 34.978 Million 119.419 Million 66.695 Million 113.595 Million 18.135 Million 5.67 1.54 0.91 887,588 2.284 Million 996,646 2.175 Million
فجهان

جهان فولاد سیرجان

 stock Fara Bourse 2,471 76.00 2.98 2,544 3.00 0.12 2025-03-18 856 6.396 Million 29.78 billion 9,354.63 2,547 2,472 2,471 2,472 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 659.693 Million 438.473 Million 135 Million 273.593 Million 164.88 Million 244.517 Million 26.871 Million 14.37 2.34 1.58 3.607 Million 2.788 Million 4.287 Million 2.109 Million
طبیعت064

مرابحه طبیعت سبز-کارون060710

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-02-16 2 2 Million 2 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 5,000 999,900 0 0 0 - - - - - - - - - - - - 2 Million - 2 Million
اعتبار

اعتبار

 fund Fara Bourse 18,498 4,986.00 36.90 13,512 0.00 0.00 2025-03-18 83 6.18 Million 83.5 billion - 13,512 18,445 18,443 18,503 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
BSRZ

Ghaed Basir Petro.

 stock Fara Bourse 11,360 350.00 2.99 11,480 230.00 1.96 2025-03-18 1,180 2.466 Million 70.36 billion 2,888.34 11,710 11,680 11,360 11,680 0 0 0 0 71.375 Thousand billion 107.059 Million 32.603 Million 4.5 Million 16.384 Million 16.219 Million 42.79 Million 11.239 Million 8.07 5.59 2.12 1.038 Million 1.429 Million 686,411 1.78 Million
توان

توان

 fund Fara Bourse 22,210 3,905.00 21.33 18,305 0.00 0.00 2025-03-18 607 3.739 Million 68.44 billion - 18,305 22,210 22,210 22,210 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
ZF09

Arian

 stock Fara Bourse 1,820 35.00 1.96 1,785 0.00 0.00 2025-03-18 85 2.523 Million 10.37 billion 28,300.61 1,785 1,732 1,732 1,826 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 317.804 Million 221.601 Million 59 Million 81.45 Million 140.151 Million 52.488 Million 37.101 Million 6.37 1.69 4.5 1.414 Million 1.11 Million 898,929 1.624 Million
سامان06

اجاره توسعه س. سامان14060303

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2022-05-24 15 1.5 Million 1.5 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1.5 Million - 1.5 Million
IOMZ

Iran Office Ind.

 stock Fara Bourse 3,548 127.00 3.46 3,621 54.00 1.47 2025-03-18 864 13.164 Million 69.33 billion 54,223.42 3,675 3,548 3,548 3,548 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 97.859 Million 30.779 Million 23.4 Million 1.287 Million 29.492 Million - 4.669 Million 20.68 3.27 - 12.289 Million 712,389 11.671 Million 1.33 Million
FRBP

Fara Bourse Co.

 stock Fara Bourse 4,733 146.00 2.99 4,733 146.00 2.99 2025-03-18 4,050 28.958 Million 319.95 billion 26,419.52 4,879 4,733 4,733 4,733 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 83.443 Million 17.984 Million 13.2 Million 1.603 Million 16.381 Million 3.175 Million 3.478 Million 23.53 5 25.78 21.376 Million 7.582 Million 27.688 Million 1.27 Million
نخل

نخل

 fund Fara Bourse 10,059 52.00 0.52 10,007 0.00 0.00 2025-03-18 88 3.723 Million 37.26 billion - 10,007 10,057 10,057 10,059 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
TUKZ

TUKA Co.

 stock Fara Bourse 5,910 90.00 1.50 5,960 40.00 0.67 2025-03-12 920 4.684 Million 71.98 billion 24,117.71 6,000 5,910 5,910 5,910 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 24.732 Million 9.055 Million 2.6 Million 5.206 Million 3.849 Million 9.975 Million 923,214 21.15 5.07 1.96 3.128 Million 1.556 Million 3.489 Million 1.195 Million
اراد128

مرابحه عام دولت128-ش.خ051224

 bond Fara Bourse 932,700 0.00 0.00 895,000 37,700.00 4.04 2024-04-21 2 1.1 Million 984.5 billion - 932,700 932,700 932,700 932,700 0 0 0 0 - - - - - - - - - - - - 1.1 Million - 1.1 Million
VHYP

Ehya Sepahan Co

 stock Fara Bourse 9,850 8,500.00 46.32 18,350 0.00 0.00 2025-03-18 247 2.495 Million 45.78 billion - 18,350 9,850 9,850 9,850 1 500 16,960 1 600 19,050 146.8 Thousand billion - - - - - - - - - - 1.629 Million 865,535 1.427 Million 1.068 Million
SPRP

Shoko pars Co.

 stock Fara Bourse 4,385 2,375.00 35.13 6,760 0.00 0.00 2025-03-18 22 1.165 Million 8.03 billion - 6,760 4,420 4,385 4,420 16 1,249,647 6,890 0 0 0 5.408 Thousand billion - - - - - - - - - - 1.165 Million - 148,248 1.017 Million
CNAP

Namavaran Co.

 stock Fara Bourse 2,652 591.00 28.68 2,061 0.00 0.00 2025-03-17 256 10.085 Million 20.79 billion - 2,061 2,652 2,652 2,652 3 457,317 2,006 1 4,759 2,025 4.88 Thousand billion - - - - - - - - - - 9.792 Million - 8.792 Million 1,000,000
اراد138

مرابحه عام دولت138-ش.خ031004

 bond Fara Bourse 984,150 0.00 0.00 990,000 5,850.00 0.59 2024-12-09 1 1,000,000 990 billion - 984,150 984,150 984,150 984,150 0 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
تابان11

اجاره تابان فردا فارس14060627

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-12-09 2 1,000,000 1000 billion - 1,000,000 1.05 Million 1,000,000 1.05 Million 0 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
شکام

صنایع شیمیایی کیمیاگران امروز

 stock Fara Bourse 2,037 9.00 0.44 1,986 60.00 2.93 2025-03-18 255 1.904 Million 7.69 billion 15,916.18 2,046 2,000 1,985 2,039 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 67.918 Million 49.457 Million 12.2 Million 33.123 Million 16.334 Million 39.491 Million 5.041 Million 6.9 2.13 0.88 344,349 1.56 Million 910,248 993,619
گلدیرا

صنایع گلدیران

 stock Fara Bourse 4,165 128.00 2.98 4,292 1.00 0.02 2025-03-18 326 4.284 Million 27.25 billion 4,680.33 4,293 4,165 4,165 4,165 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 100.518 Million 77.025 Million 8.364 Million 54.266 Million 22.759 Million 75.043 Million 3.027 Million 15.28 2.03 0.62 1.721 Million 2.515 Million 3.26 Million 975,570
DRKF

Darik ETF

 fund Fara Bourse 25,593 6,227.00 32.15 19,366 0.00 0.00 2025-03-18 384 5.877 Million 113.82 billion - 19,366 25,592 25,592 25,593 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
تفارس

تامین سرمایه خلیج فارس

 stock Fara Bourse 1,713 1,311.00 43.35 3,024 0.00 0.00 2025-03-16 103 2.554 Million 7.72 billion - 3,024 1,714 1,704 1,714 1 15,000 3,017 1 33,200 3,025 30.24 Thousand billion - - - - - - - - - - 70,927 2.483 Million 1.68 Million 873,760
اراد139

مرابحه عام دولت139-ش.خ040804

 bond Fara Bourse 981,630 8,370.00 0.85 990,000 0.00 0.00 2025-01-27 1 870,000 861.3 billion - 990,000 981,630 981,630 981,630 0 0 0 0 - - - - - - - - - - - - 870,000 - 870,000
GASZ

Ghassem Co.

 stock Fara Bourse 2,812 86.00 2.97 2,893 5.00 0.17 2025-03-18 333 4.618 Million 24.18 billion 15,914.65 2,898 2,812 2,812 2,812 1 312 5,143 1 950 5,175 36.652 Thousand billion 105.179 Million 89.098 Million 7 Million 76.374 Million 12.724 Million 160.423 Million 3.682 Million 7.82 2.26 0.18 4.587 Million - 3.739 Million 848,485
TLIZ

Talise Company

 stock Fara Bourse 3,459 106.00 2.97 3,466 99.00 2.78 2025-03-18 2,491 30.08 Million 141.83 billion 4,348.78 3,565 3,565 3,459 3,565 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 26.948 Million 11.264 Million 4.994 Million 4.161 Million 7.103 Million 10 Million 2.761 Million 8.25 3.21 2.28 29.177 Million 902,892 29.254 Million 825,569
حشکوه

دلیجان شکوه پارس

 stock Fara Bourse 1,518 1,131.00 42.70 2,649 0.00 0.00 2025-03-18 98 2.586 Million 6.85 billion - 2,649 1,518 1,518 1,518 0 0 0 65 4,909,836 2,643 5.298 Thousand billion - - - - - - - - - - 2.358 Million 227,755 1.786 Million 800,000
بمولد

مولد نیروگاهی تجارت فارس

 stock Fara Bourse 3,810 37.00 0.96 3,837 10.00 0.26 2025-03-18 630 1.306 Million 6.41 billion 2,180.81 3,847 3,777 3,747 3,835 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 52.603 Million 26.233 Million 8.471 Million 9.655 Million 16.579 Million 8.609 Million 5.177 Million 8.31 2.59 4.99 1.107 Million 193,145 552,345 747,717
FOHZ

Hormozgan Co.

 stock Fara Bourse 2,803 86.00 2.98 2,862 27.00 0.93 2025-03-11 343 3.354 Million 25.85 billion 44,791.2 2,889 2,803 2,803 2,886 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 513.452 Million 379.156 Million 84 Million 228.272 Million 150.885 Million 320.739 Million 6.155 Million 46.33 1.89 0.89 2.491 Million 862,320 2.692 Million 661,693
فن افزار

توسعه فن افزار توسن

 stock Fara Bourse 3,491 107.00 2.97 3,491 107.00 2.97 2025-03-18 1,930 5.84 Million 82.22 billion 8,529.24 3,598 3,491 3,491 3,491 1 500 13,140 1 83 14,200 21.12 Thousand billion 36.941 Million 24.64 Million 4 Million 15.341 Million 9.299 Million 29.133 Million 4.12 Million 5.24 2.32 0.74 5.63 Million 210,000 5.193 Million 647,760
ثجنوب

سر. مسکن جنوب

 stock Fara Bourse 9,890 300.00 2.94 9,910 280.00 2.75 2025-03-18 750 7.757 Million 116.42 billion 9,898.47 10,190 10,150 9,890 10,150 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 22.874 Million 11.286 Million 1.4 Million 5.178 Million 6.108 Million 1.209 Million 784,593 22.55 2.9 14.63 7.576 Million 180,300 7.156 Million 600,000
TRKP

Abadgaran Kish

 stock Fara Bourse 6,710 2,270.00 25.28 8,980 0.00 0.00 2025-03-18 153 1.453 Million 13.15 billion - 8,980 6,710 6,710 6,710 19 794,339 9,110 1 5,289 9,630 3.678 Thousand billion - - - - - - - - - - 1.453 Million - 881,342 571,454
NPMP

N. Pouneh Mashhad

 stock Fara Bourse 3,191 98.00 2.98 3,274 15.00 0.46 2025-03-18 722 3.773 Million 47.68 billion 795.07 3,289 3,286 3,191 3,286 0 0 0 0 11.376 Thousand billion 13.056 Million 6.572 Million 1.788 Million 3.222 Million 3.35 Million 10.502 Million 963,387 10.22 2.94 0.94 3.568 Million 205,579 3.21 Million 563,221
کامیاب

کامیاب

 fund Fara Bourse 24,300 6,319.00 35.14 17,981 0.00 0.00 2025-03-18 59 979,573 17.61 billion - 17,981 24,289 24,289 24,388 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
خلیبل

مالیبل سایپا

 stock Fara Bourse 1,848 638.00 25.66 2,486 0.00 0.00 2025-03-17 49 944,557 2.37 billion - 2,486 1,848 1,848 1,848 5 151,861 2,550 2 51,566 2,556 49.601 Thousand billion - - - - - - - - - - 765,885 178,672 406,140 538,417
البرز05

اجاره ریلی البرز نیرو14051223

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-12-16 1 500,000 500 billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 5,000 990,000 0 0 0 - - - - - - - - - - - - 500,000 - 500,000
FKOF

ArmanAti Kosar ETF

 fund Fara Bourse 77,937 20,203.00 34.99 57,734 0.00 0.00 2025-03-18 199 2.26 Million 130.5 billion - 57,734 77,774 77,774 78,870 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
KPEZ

Kish Parsian E-COM

 stock Fara Bourse 2,400 74.00 2.99 2,402 72.00 2.91 2025-03-16 599 2.989 Million 37.64 billion 30,152.93 2,474 2,499 2,400 2,499 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 21.994 Million 12.976 Million 5.166 Million 6.987 Million 5.989 Million 8.098 Million 51,796 289.74 2.51 1.85 1.505 Million 1.484 Million 2.512 Million 476,895
صبا1404

اجاره صبا تامین14040125

 bond Fara Bourse 1,000,000 31,190.00 3.02 1.031 Million 0.00 0.00 2024-12-01 2 440,000 453.73 billion - 1.031 Million 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 440,000 - 440,000
سیناد

سیناد

 fund Fara Bourse 17,311 4,348.00 33.54 12,963 0.00 0.00 2025-03-18 50 948,155 12.29 billion - 12,963 17,308 17,307 17,346 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
SSUP

Shirin Sugar

 stock Fara Bourse 3,248 8,732.00 72.89 11,980 0.00 0.00 2025-03-12 29 745,938 9.08 billion - 11,980 3,090 3,060 3,248 34 3,143,325 12,170 2 125,000 12,430 30.048 Thousand billion - - - - - - - - - - 545,938 200,000 329,938 416,000
SOBZ

Sobhan Invest.

 stock Fara Bourse 2,057 59.00 2.95 1,961 37.00 1.85 2025-03-18 92 1.388 Million 2.84 billion 30,132.9 1,998 1,939 1,939 2,057 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 23.909 Million 16.307 Million 10 Million 629,484 15.678 Million 7.5 Million 7.104 Million 3.28 1.48 3.1 1.388 Million - 987,005 400,790
TONP

Touse Omran Naeen

 stock Fara Bourse 3,487 1,883.00 35.07 5,370 0.00 0.00 2025-03-17 48 815,367 4.29 billion - 5,370 3,487 3,487 3,487 3 32,879 5,240 1 9,380 5,340 7.521 Thousand billion - - - - - - - - - - 734,967 80,400 435,033 380,334
حآفرین

ریل پرداز نو آفرین

 stock Fara Bourse 1,264 39.00 2.99 1,294 9.00 0.69 2025-03-18 509 9.482 Million 17.83 billion 38,208.98 1,303 1,264 1,264 1,264 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 25.596 Million 23.993 Million 9.5 Million 12.505 Million 11.489 Million 11.367 Million 328,996 39.79 1.14 1.15 9.433 Million - 9.064 Million 369,324
کایزد

فرانسوز یزد

 stock Fara Bourse 6,150 220.00 3.45 6,330 40.00 0.63 2025-03-18 828 4.529 Million 76.84 billion 8,599.81 6,370 6,150 6,150 6,150 2 3,443 16,370 1 5,000 17,690 11.879 Thousand billion 16.328 Million 5.963 Million 995,000 3.771 Million 2.192 Million 4.105 Million 722,178 17.39 5.73 3.06 2.653 Million 1.876 Million 4.163 Million 366,112
فزر

پویا زرکان آق دره

 stock Fara Bourse 52,750 1,500.00 2.93 52,750 1,500.00 2.93 2025-03-18 843 1.445 Million 60.38 billion 6,245.02 51,250 52,750 52,450 52,750 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 219.221 Million 41.85 Million 5.4 Million 4.571 Million 37.28 Million 11.619 Million 29.16 Million 7.36 5.76 18.47 956,289 465,064 1.071 Million 350,110
DSNZ

Ankolojy Sobhan

 stock Fara Bourse 1,739 53.00 2.96 1,774 18.00 1.00 2025-03-18 154 899,601 4.81 billion 14,720.32 1,792 1,739 1,739 1,756 6 77,822 5,310 3 51,794 5,340 10.224 Thousand billion 18.621 Million 11.601 Million 1.911 Million 9.645 Million 1.956 Million 6.306 Million 159,734 56.19 4.59 1.42 889,601 10,000 560,494 339,107
اخزا107

اسنادخزانه-م7بودجه01-040714

 bond Fara Bourse 850,990 198,240.00 30.37 652,750 0.00 0.00 2025-03-18 9 320,400 209.14 billion - 652,750 851,000 850,990 851,000 1 300 646,010 1 25,000 654,890 - - - - - - - - - - - - 320,400 - 320,400
ARNP

Arian Co.

 stock Fara Bourse 2,453 377.00 18.16 2,076 0.00 0.00 2025-03-18 342 13.419 Million 27.86 billion - 2,076 2,453 2,453 2,453 1 20,000 1,851 1 15,000 2,123 8.304 Thousand billion - - - - - - - - - - 13.209 Million 209,867 13.1 Million 318,992
BSAP

S*Saman Bank

 stock Fara Bourse 1,766 26.00 1.45 1,740 52.00 2.90 2025-03-18 118 3.369 Million 6.61 billion 61,495.87 1,792 1,739 1,739 1,770 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 4.091 billion 4.079 billion 80 Million 3.873 billion 206.21 Million 471.729 Million 61.901 Million 3.53 1.06 0.46 2.151 Million 1.218 Million 3.066 Million 303,000
HRLZ

Reyl Pardazseir

 stock Fara Bourse 1,846 57.00 3.00 1,875 28.00 1.47 2025-03-18 151 1.325 Million 2.91 billion 6,233.25 1,903 1,902 1,846 1,902 1 497 2,177 2 80,910 2,190 10.468 Thousand billion 14.825 Million 10.524 Million 5.07 Million 3.797 Million 6.726 Million 5.226 Million 1.256 Million 8.78 1.64 2.11 1.322 Million - 1.02 Million 302,097
استقلال

استقلال

 stock Fara Bourse 1,288 250.00 16.25 1,538 0.00 0.00 2025-03-10 92 1.013 Million 1.53 billion - 1,538 1,284 1,284 1,317 2 56,028 1,513 4 3,059 1,550 16.597 Thousand billion - - - - - - - - - - 1.01 Million - 708,634 301,030
پایا

پایا

 fund Fara Bourse 17,746 4,561.00 34.59 13,185 0.00 0.00 2025-03-18 15 1.206 Million 15.9 billion - 13,185 17,730 17,730 17,746 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
BSOP

Ghand Bisotoon

 stock Fara Bourse 16,270 5,620.00 52.77 10,650 0.00 0.00 2025-03-18 35 599,067 6.51 billion - 10,650 16,250 16,240 16,690 86 7,313,405 10,860 1 450 12,040 15.975 Thousand billion - - - - - - - - - - 599,067 - 327,367 271,700
CTSP

Ardebil Omran T

 stock Fara Bourse 55,250 7,600.00 15.95 47,650 0.00 0.00 2025-03-18 47 413,008 19.7 billion - 47,650 56,300 55,050 56,400 0 0 0 0 4.574 Thousand billion - - - - - - - - - - 313,008 100,000 158,008 255,000
BLKZ

Alborz Bulk Co.

 stock Fara Bourse 2,780 31.00 1.13 2,715 34.00 1.24 2025-03-18 351 1.533 Million 17.24 billion 37,919.93 2,749 2,667 2,667 2,780 4 16,277 11,240 2 4,573 11,250 10.35 Thousand billion 14.427 Million 8.314 Million 920,000 6.783 Million 1.531 Million 7.028 Million 323,209 23.65 4.99 1.1 1.472 Million 60,000 1.28 Million 251,295
PSMP

Meyar Sanat

 stock Fara Bourse 2,806 906.00 24.41 3,712 0.00 0.00 2025-03-17 45 258,000 985.04 Million - 3,712 2,806 2,806 2,806 34 4,822,191 3,818 0 0 0 5.568 Thousand billion - - - - - - - - - - 258,000 - 20,000 238,000
DANP

Danayan Pars Co

 stock Fara Bourse 6,680 1,520.00 18.54 8,200 0.00 0.00 2025-03-17 102 1.869 Million 15.33 billion - 8,200 6,680 6,680 6,680 4 155,766 8,170 1 1,437 8,190 11.07 Thousand billion - - - - - - - - - - 1.769 Million 100,000 1.634 Million 234,386
اونیکس

اونیکس

 fund Fara Bourse 15,555 4,228.00 37.33 11,327 0.00 0.00 2025-03-18 133 2.321 Million 26.29 billion - 11,327 15,500 15,500 15,556 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
ZNDZ

Zayandeh Maskan

 stock Fara Bourse 5,110 150.00 2.85 5,250 10.00 0.19 2025-03-18 261 827,220 13.37 billion 3,249.67 5,260 5,110 5,110 5,110 1 2,037 16,040 5 7,511 16,070 8.08 Thousand billion 10.25 Million 4.804 Million 1.25 Million 2.55 Million 2.254 Million 4.309 Million 948,854 8.12 3.42 1.79 826,770 - 596,859 229,911
PGIP

Persian Gulf Inv.

 stock Fara Bourse 1,425 104.00 6.80 1,529 0.00 0.00 2025-03-18 70 2.686 Million 4.19 billion - 1,529 1,432 1,350 1,432 3 167,859 1,535 1 40,000 1,549 3.823 Thousand billion - - - - - - - - - - 2.486 Million 200,000 2.468 Million 218,426
GZIZ

Gohar Zamin Iron

 stock Fara Bourse 13,860 20.00 0.14 13,880 0.00 0.00 2025-03-18 141 252,161 4.54 billion 12,245.55 13,880 13,880 13,470 14,190 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.723 billion 724.037 Million 75 Million 496.391 Million 227.646 Million 521.584 Million 144.089 Million 8.52 5.39 2.35 16,192 235,969 35,632 216,529
ثروت

ثروت آفرین فیروزه

 fund Fara Bourse 1.17 Million 819,585.00 234.17 350,000 0.00 0.00 2024-09-07 68 161,630 56.57 billion - 350,000 1.17 Million 1.17 Million 1.17 Million 0 0 0 0 - - - - - - - - - - - 56,700 156,310 - 213,010
SSKF

Sepehr CharismaETF

 fund Fara Bourse 29,550 7,249.00 32.51 22,301 0.00 0.00 2025-03-18 48 540,411 12.05 billion - 22,301 29,770 29,550 30,599 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
رابین

رابین

 fund Fara Bourse 17,793 4,677.00 35.66 13,116 0.00 0.00 2025-03-18 124 4.364 Million 57.24 billion - 13,116 17,766 17,766 17,796 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
غدیر05

اجاره غدیر ایرانیان 14050114

 bond Fara Bourse 987,000 13,000.00 1.30 1,000,000 0.00 0.00 2025-03-12 1 200,000 200 billion - 1,000,000 987,000 987,000 987,000 3 15,000 990,000 3 15,000 1,010,000 - - - - - - - - - - - - 200,000 - 200,000
KZIZ

Zarin Madan Co.

 stock Fara Bourse 3,291 50.00 1.54 3,286 45.00 1.39 2025-03-16 415 4.322 Million 22.15 billion 16,683.04 3,241 3,333 3,182 3,338 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 16.503 Million 7.567 Million 3.85 Million 2.2 Million 5.367 Million 7.196 Million 1.049 Million 13.64 2.66 1.99 3.183 Million 1.139 Million 4.122 Million 200,000
IKDP

S*IranKhodroDiesel

 stock Fara Bourse 1,263 39.00 3.00 1,263 39.00 3.00 2025-03-18 1,011 25.48 Million 87.48 billion 55,648.79 1,302 1,263 1,263 1,263 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 349.052 Million 347.411 Million 111.6 Million 169.599 Million 177.811 Million 293.773 Million 14.026 Million 12.79 1.01 0.61 10.805 Million 14.464 Million 25.068 Million 200,000
SBZZ

Sabzevar Cement

 stock Fara Bourse 4,440 39.00 0.89 4,329 72.00 1.64 2025-03-18 625 5.5 Million 33.62 billion 18,911.17 4,401 4,270 4,269 4,450 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 19.657 Million 10.389 Million 3.758 Million 2.705 Million 7.683 Million 6.872 Million 947,490 17.89 2.21 2.48 4.343 Million 1.152 Million 5.295 Million 200,000