All Markets

Exchange Iran Mercantile Exchange

Bid

Fundamental Data
Fundamental Data
Overview

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
Z037	Samen Credit Co.	stock	Fara Bourse	1,000	0.00	0.00	1,000	0.00	0.00	2016-06-08	541	556.454 Million	556.45 billion	-	1,000	1,000	1,000	1,000		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	6.15 Million	550.304 Million	-	556.454 Million
حگردش	ریل گردش ایرانیان	stock	Fara Bourse	1,000	0.00	0.00	1,000	0.00	0.00	2020-11-24	68,394	400 Million	400 billion	-	-	1,000	1,000	1,000		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	398.988 Million	1.012 Million	-	400 Million
اتکاسا	بیمه اتکایی سامان	stock	Fara Bourse	500	0.00	0.00	500	0.00	0.00	2020-12-07	355,240	355.5 Million	177.75 billion	-	-	500	500	500		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	355.133 Million	366,858	-	355.5 Million
وگردشح	بانک گردشگری (حق تقدم)	warrant	Fara Bourse	15,218	0.00	0.00	15,218	0.00	0.00	2020-12-24	396	68.324 Million	1.04 Thousand billion	-	15,218	15,218	15,218	15,218		0	0		0	0	318.825 Thousand billion	-	-	-	-	-	-	-	-	-	-	11.971 Million	56.353 Million	-	68.324 Million
وآرینح	توسعه اقتصادی آرین (حق تقدم)	warrant	Fara Bourse	2,900	99.00	3.53	3,200	399.00	14.24	2021-02-17	60	2.329 Million	7.45 billion	-	2,801	3,200	3,200	3,200	1	100	999,999	0	0	0	11.091 Thousand billion	-	-	-	-	-	-	-	-	-	-	22.315 Million	16.342 Million	-	38.657 Million
FATF	Etemad Parsian ETF	fund	Fara Bourse	34,149	760.00	2.28	33,389	0.00	0.00	2021-01-03	4,525	86.718 Million	2.895 Thousand billion	-	33,389	34,147	34,145	34,156	3	10,750	34,134	1	66,700	34,136	-	-	-	-	-	-	-	-	-	-	-	32.686 Million	18.89 Million	17.313 Million	34.263 Million
AYNP	S*Ayandeh Bank	stock	Fara Bourse	20,628	3,977.00	16.16	24,605	0.00	0.00	2021-01-03	21,460	203.25 Million	5.001 Thousand billion	-	24,605	19,820	19,820	20,628	440	3,508,058	20,628	2	4,503	20,636	393.68 Thousand billion	-	-	-	-	-	-	-	-	-	-	70.01 Million	59.045 Million	100.256 Million	28.799 Million
MAOF	Aseman Omid ETF	fund	Fara Bourse	11,350	340.00	3.09	11,010	0.00	0.00	2021-01-03	254	10.629 Million	117.02 billion	-	11,010	11,347	11,346	11,352	2	35,936	11,340	59	5,598,973	11,343	-	-	-	-	-	-	-	-	-	-	-	11.106 Million	12.581 Million	73,619	23.613 Million
اراد59	مرابحه عام دولتی5-ش.خ 0309	bond	Fara Bourse	1,000,000	0.00	0.00	1,000,000	0.00	0.00	2020-12-02	63	12.5 Million	12.5 Thousand billion	-	-	1,000,000	1,000,000	1,000,000		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	12.5 Million	-	12.5 Million
تابان04	اجاره تابان سپهر14031126	bond	Fara Bourse	1,000,000	0.00	0.00	1,000,000	0.00	0.00	2021-02-23	62	6 Million	6 Thousand billion	-	1,000,000	1,000,000	1,000,000	1,000,000		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	20	10.9 Million	-	10.9 Million
اعتلاح	سر. اعتلاء البرز (حق تقدم)	warrant	Fara Bourse	6,341	0.00	0.00	6,341	0.00	0.00	2021-02-24	-	-	-	190,615.18	6,341	6,400	6,341	6,400	1	1,357	6,340	0	0	0	2.219 Thousand billion	-	-	-	-	-	-	-	-	-	-	61,111	10.613 Million	-	10.674 Million
شستان03	اجاره تجاری شستان14030915	bond	Fara Bourse	1,000,000	0.00	0.00	1,000,000	0.00	0.00	2020-12-05	100	10 Million	10 Thousand billion	-	-	1,000,000	1,000,000	1,000,000	1	26	1,000,000	0	0	0	-	-	-	-	-	-	-	-	-	-	-	-	10 Million	-	10 Million
اراد67	مرابحه عام دولت67-ش.خ0310	bond	Fara Bourse	1,000,000	0.00	0.00	1,000,000	0.00	0.00	2021-01-06	51	10 Million	10 Thousand billion	-	-	1,000,000	1,000,000	1,000,000		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	10 Million	-	10 Million
اراد75	مرابحه عام دولت75-ش.خ040226	bond	Fara Bourse	1,000,000	0.00	0.00	1,000,000	0.00	0.00	2021-02-14	52	10 Million	10 Thousand billion	-	-	1,000,000	1,000,000	1,000,000	1	20,000	100	0	0	0	-	-	-	-	-	-	-	-	-	-	-	-	10 Million	-	10 Million
DAAF	Dara Algorithm ETF	fund	Fara Bourse	10,072	42.00	0.42	10,114	0.00	0.00	2021-01-03	245	4.426 Million	44.77 billion	-	10,114	10,070	10,051	10,072	1	3,000	10,055	1	50,085	10,056	-	-	-	-	-	-	-	-	-	-	-	7.419 Million	4.131 Million	1.6 Million	9.95 Million
FKOF	ArmanAti Kosar ETF	fund	Fara Bourse	30,084	690.00	2.35	29,394	0.00	0.00	2021-01-03	457	13.502 Million	396.89 billion	-	29,394	30,085	30,080	30,090	14	1,370,976	30,060	1	56,000	30,060	-	-	-	-	-	-	-	-	-	-	-	1.359 Million	8.649 Million	983,376	9.024 Million
اراد72	مرابحه عام دولت72-ش.خ0311	bond	Fara Bourse	1,000,000	0.00	0.00	1,000,000	0.00	0.00	2021-02-01	42	8 Million	8 Thousand billion	-	-	1,000,000	1,000,000	1,000,000		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	8 Million	-	8 Million
AVSF	Andishe Varzan ETF	fund	Fara Bourse	17,553	520.00	3.05	17,033	0.00	0.00	2021-01-03	63	749,006	12.76 billion	-	17,033	17,538	17,516	17,555	1	100,000	17,523	1	53,689	17,537	-	-	-	-	-	-	-	-	-	-	-	245,431	7.6 Million	61,854	7.784 Million
اراد68	مرابحه عام دولت68-ش.خ0310	bond	Fara Bourse	1,000,000	0.00	0.00	1,000,000	0.00	0.00	2021-01-06	30	6 Million	6 Thousand billion	-	-	1,000,000	1,000,000	1,000,000		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	6 Million	-	6 Million
صباح	سر. صبا تامین (حق تقدم)	warrant	Fara Bourse	6,465	84.00	1.28	6,416	133.00	2.03	2020-12-02	-	-	-	3,751.87	6,549	6,410	6,250	6,648	2	201,181	6,460	10	108,374	6,460	192.48 Thousand billion	-	-	-	-	-	-	-	-	-	-	73.374 Million	36.083 Million	103.615 Million	5.842 Million
SAIZ	SepehrSaderat Inv.	stock	Fara Bourse	10,101	0.00	0.00	10,100	1.00	0.01	2021-03-03	11,616	29.48 Million	297.74 billion	2,254.75	10,101	10,101	10,100	10,104	1454	278,411,934	10,100	2	17,657	10,101	303 Thousand billion	404.661 Million	165.684 Million	30 Million	101.661 Million	64.023 Million	35.795 Million	35.672 Million	8.49	4.74	8.47	2.715 Million	26.763 Million	23.779 Million	5.699 Million
مهان01	اجاره مهرآیندگان لوتوس0311	bond	Fara Bourse	1,000,000	0.00	0.00	1,000,000	0.00	0.00	2021-02-01	50	5 Million	5 Thousand billion	-	-	1,000,000	1,000,000	1,000,000		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	5 Million	-	5 Million
ثپردیسح	سر. مسکن پردیس(حق تقدم)	warrant	Fara Bourse	9,542	55.00	0.57	9,597	0.00	0.00	2020-12-31	100	3.68 Million	35.34 billion	36,823.42	9,597	10,018	9,542	10,506	1	69,480	9,542	0	0	0	2.399 Thousand billion	-	-	-	-	-	-	-	-	-	-	551,822	3.131 Million	-	3.682 Million
PABD	Abadan Petr.	stock	Fara Bourse	4,588	311.00	7.27	4,277	0.00	0.00	2021-03-03	937	18.655 Million	79.79 billion	-	4,277	4,588	4,588	4,588	201	10,372,979	4,588	1	5,008	4,650	23.609 Thousand billion	-	-	-	-	-	-	-	-	-	-	6.152 Million	-	2.935 Million	3.216 Million
BSHP	S*City Bank	stock	Fara Bourse	6,013	658.00	9.86	6,671	0.00	0.00	2021-03-02	7,955	109.111 Million	727.9 billion	-	6,671	5,900	5,557	6,013	62	5,673,991	6,013	0	0	0	103.886 Thousand billion	-	-	-	-	-	-	-	-	-	-	9.933 Million	3.132 Million	10.165 Million	2.9 Million
GEDZ	Gilan Elec. Dev.	stock	Fara Bourse	20,908	1,183.00	6.00	20,630	905.00	4.59	2021-03-03	10,474	5.57 Million	114.96 billion	532.02	19,725	19,509	19,509	20,908	198	1,877,391	20,908	1	51	20,908	88.709 Thousand billion	92.959 Million	9.652 Million	4.3 Million	4.25 Million	5.402 Million	4.553 Million	2.147 Million	41.31	16.43	19.48	5.572 Million	476	3.143 Million	2.429 Million
کگهرح	سنگ آهن گهر زمین (حق تقدم)	warrant	Fara Bourse	46,100	0.00	0.00	46,100	0.00	0.00	2021-02-17	-	-	-	72,146.58	-	46,100	46,100	46,100	1	1,080	46,100	0	0	0	585.47 Thousand billion	-	-	-	-	-	-	-	-	-	-	1,467	2.379 Million	-	2.381 Million
کزغال	زغال سنگ پروده طبس	stock	Fara Bourse	32,505	1,839.00	6.00	32,388	1,722.00	5.62	2021-03-03	170,259	46.56 Million	1.508 Thousand billion	118.14	30,666	31,900	31,000	32,505	288	1,703,563	32,505	2335	134,865	32,505	64.776 Thousand billion	70.552 Million	12.756 Million	2 Million	5.776 Million	6.98 Million	10.605 Million	5.242 Million	12.36	9.28	6.11	45.536 Million	1.027 Million	44.278 Million	2.286 Million
بزاگرسح	نیروگاه زاگرس کوثر (حق تقدم)	warrant	Fara Bourse	6,352	102.00	1.63	6,352	102.00	1.63	2021-03-01	14	2.03 Million	12.91 billion	145,128.57	6,250	6,450	6,352	6,360	0	0	0	1	1,968,200	6,352	19.056 Thousand billion	-	-	-	-	-	-	-	-	-	-	10,800	2.021 Million	-	2.032 Million
اراد64	مرابحه عام دولتی64-ش.خ0111	bond	Fara Bourse	944,500	970.00	0.10	943,530	0.00	0.00	2021-02-06	36	7.1 Million	6.699 Thousand billion	-	943,530	944,500	944,500	944,500		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	2.021 Million	-	2.021 Million
FVAP	Folad Kavian	stock	Fara Bourse	12,770	8,180.00	39.05	20,950	0.00	0.00	2021-03-03	24	57,479	1.17 billion	-	20,950	12,840	12,770	13,020	1	500	12,446	65	1,235,549	12,770	125.171 Thousand billion	-	-	-	-	-	-	-	-	-	-	9.117 Million	930,542	8.037 Million	2.011 Million
مهان02	اجاره مهرآیندگان امید0311	bond	Fara Bourse	1,000,000	0.00	0.00	1,000,000	0.00	0.00	2021-02-01	24	2 Million	2 Thousand billion	-	-	1,000,000	1,000,000	1,000,000		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	2 Million	-	2 Million
اراد69	مرابحه عام دولت69-ش.خ0310	bond	Fara Bourse	997,500	2,500.00	0.25	1,000,000	0.00	0.00	2021-01-26	1	1,000	1000 Million	-	1,000,000	1.001 Million	997,500	1.001 Million		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	1.999 Million	-	1.999 Million
JPPZ	Jahrom Power Plant	stock	Fara Bourse	2,963	167.00	5.97	2,900	104.00	3.72	2021-03-03	4,565	54.07 Million	156.79 billion	11,843.71	2,796	2,800	2,800	2,963	187	9,941,977	2,963	2	14,886	2,963	70.021 Thousand billion	72.378 Million	29.887 Million	24.145 Million	2.357 Million	27.53 Million	3.324 Million	744,200	94.09	2.54	21.07	54.063 Million	3,362	52.093 Million	1.974 Million
ZKPZ	Zagros Kosar Power	stock	Fara Bourse	7,440	51.00	0.69	7,415	26.00	0.35	2021-03-03	4,124	34.54 Million	256.14 billion	8,375.66	7,389	7,242	7,242	7,650	3	5,555	7,420	1	5,000	7,420	44.49 Thousand billion	49.873 Million	12.804 Million	3 Million	5.383 Million	7.422 Million	1.617 Million	721,457	61.67	5.99	27.51	34.507 Million	33,882	32.76 Million	1.782 Million
ساذریح	آذریت (حق تقدم)	warrant	Fara Bourse	7,860	444.00	5.99	7,860	444.00	5.99	2021-02-24	98	1.598 Million	12.56 billion	-	7,416	7,860	7,860	7,860		0	0		0	0	1.323 Thousand billion	-	-	-	-	-	-	-	-	-	-	1.598 Million	-	-	1.598 Million
KHMZ	S*Khavarmiane mine	stock	Fara Bourse	30,400	62.00	0.20	30,392	54.00	0.18	2021-03-03	602	3.45 Million	104.89 billion	5,731.65	30,338	30,400	29,900	30,440	26	387,803	30,400	3	3,176	30,401	1373.718 Thousand billion	1.381 billion	55.207 Million	45.2 Million	7.32 Million	47.886 Million	11.046 Million	10.57 Million	129.97	28.69	124.36	288,355	3.162 Million	1.934 Million	1.516 Million
PMMP	Mamasani Petro.	stock	Fara Bourse	8,546	248.00	2.99	8,520	222.00	2.68	2020-05-23	182	2.155 Million	18.42 billion	-	8,298	8,546	8,546	8,546		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	2.155 Million	-	655,396	1.5 Million
غشوکوح	شوکوپارس (حق تقدم)	warrant	Fara Bourse	35,865	2,030.00	6.00	33,835	0.00	0.00	2020-12-15	28	1.001 Million	33.87 billion	-	33,835	33,835	33,835	33,835	67	89,319	35,865	0	0	0	6.48 Thousand billion	-	-	-	-	-	-	-	-	-	-	1.603 Million	-	128,694	1.474 Million
ASKZ	Melal Credit Inst.	stock	Fara Bourse	13,437	274.00	2.00	13,467	244.00	1.78	2021-03-03	484	4.74 Million	63.84 billion	9,793.32	13,711	13,710	13,437	13,990	1	1,000	13,439	2	1,630	13,480	134.67 Thousand billion	452.953 Million	333.404 Million	6.06 Million	318.283 Million	15.12 Million	49.423 Million	2.917 Million	46.17	8.91	2.72	1.576 Million	3.164 Million	3.36 Million	1.38 Million

All Markets

Exchange Iran Mercantile Exchange

Bid

Samen Credit Co.

ریل گردش ایرانیان

بیمه اتکایی سامان

بانک گردشگری (حق تقدم)

توسعه اقتصادی آرین (حق تقدم)

Etemad Parsian ETF

S*Ayandeh Bank

Aseman Omid ETF

مرابحه عام دولتی5-ش.خ 0309

اجاره تابان سپهر14031126

سر. اعتلاء البرز (حق تقدم)

اجاره تجاری شستان14030915

مرابحه عام دولت67-ش.خ0310

مرابحه عام دولت75-ش.خ040226

Dara Algorithm ETF

ArmanAti Kosar ETF

مرابحه عام دولت72-ش.خ0311

Andishe Varzan ETF

مرابحه عام دولت68-ش.خ0310

سر. صبا تامین (حق تقدم)

SepehrSaderat Inv.

اجاره مهرآیندگان لوتوس0311

سر. مسکن پردیس(حق تقدم)

Abadan Petr.

S*City Bank

Gilan Elec. Dev.

سنگ آهن گهر زمین (حق تقدم)

زغال سنگ پروده طبس

نیروگاه زاگرس کوثر (حق تقدم)

مرابحه عام دولتی64-ش.خ0111

Folad Kavian

اجاره مهرآیندگان امید0311

مرابحه عام دولت69-ش.خ0310

Jahrom Power Plant

Zagros Kosar Power

آذریت (حق تقدم)

S*Khavarmiane mine

Mamasani Petro.

شوکوپارس (حق تقدم)

Melal Credit Inst.