All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
رایا

بیمه اتکایی رایا

 stock فرابورس 981 481.00 96.20 500 0.00 0.00 2025-07-30 72,433 850 Million 425 billion - 500 981 981 981 0 0 0 0 - - - - - - - - - - - 848.138 Million 1.862 Million - 850 Million
بپردیس

بیمه پردیس

 stock فرابورس 1,074 574.00 114.80 500 0.00 0.00 2025-10-07 9,387 825 Million 412.5 billion - 500 1,074 1,074 1,074 0 0 0 0 1.5 Thousand billion - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
بهامرز

بیمه زندگی هامرز

 stock فرابورس 2,797 2,297.00 459.40 500 0.00 0.00 12:28 41,486 720 Million 360 billion - 500 2,797 2,721 2,797 0 0 0 0 1.2 Thousand billion - - - - - - - - - - 716.736 Million 3.264 Million - 720 Million
Z037

Samen Credit Co.

 stock فرابورس 1,000 0.00 0.00 1,000 0.00 0.00 2016-06-08 541 556.454 Million 556.45 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 6.15 Million 550.304 Million - 556.454 Million
بزندگی

بیمه زندگی آگاه

 stock فرابورس 3,300 2,300.00 230.00 1,000 0.00 0.00 12:29 87,342 359.996 Million 360 billion - 1,000 3,300 3,300 3,350 0 0 0 0 - - - - - - - - - - - 359.445 Million 554,582 - 360 Million
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 2,695 388.00 16.82 2,307 0.00 0.00 12:30 1.262 Million 110 Million 3.949 Thousand billion 38,091.46 2,307 2,661 2,604 2,700 0 0 0 0 197.45 Thousand billion 319.719 Million 152.833 Million 50 Million 85.069 Million 67.764 Million 159.92 Million 17.588 Million 13.34 3.46 1.47 54.973 Million 55.027 Million - 110 Million
تکیمیا

تامین سرمایه کیمیا

 stock فرابورس 1,453 102.00 7.55 1,351 0.00 0.00 12:29 977 41.737 Million 83.72 billion 54,591.72 1,351 1,401 1,401 1,453 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion 54.659 Million 38.978 Million 20 Million 13.599 Million 25.379 Million 10.304 Million 7.755 Million 5.29 1.62 3.99 1,000 41.73 Million 5.307 Million 36.424 Million
ATSP

Arian Toska

 stock فرابورس 1,862 330.00 15.05 2,192 0.00 0.00 2025-11-05 564 38.423 Million 84.21 billion - 2,192 1,860 1,819 1,898 1 20,000 2,280 2 205,000 2,281 3.944 Thousand billion - - - - - - - - - - 38.301 Million - 2.686 Million 35.615 Million
اتکاسا

بیمه اتکایی سامان

 stock فرابورس 3,080 1,308.00 29.81 4,388 0.00 0.00 12:29 173 20.909 Million 91.75 billion - 4,388 3,050 3,038 3,084 1 10,000 4,250 0 0 0 10.97 Thousand billion - - - - - - - - - - 5.152 Million 15.757 Million - 20.909 Million
تابان05

اجاره تابان نوین14041015

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-04-13 200 20 Million 20 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 20 Million - 20 Million
بتهران

بیمه اتکایی تهران رواک

 stock فرابورس 2,053 1,018.00 33.15 3,071 0.00 0.00 12:29 651 44.658 Million 137.15 billion - 3,071 2,030 2,030 2,070 2 230,000 3,062 1 17,297 3,170 15.355 Thousand billion - - - - - - - - - - 44.158 Million 300,000 25.711 Million 18.748 Million
HFZP

Hafez Ins.

 stock فرابورس 5,420 1,530.00 22.01 6,950 0.00 0.00 12:16 259 22.789 Million 161.8 billion - 6,950 5,590 5,420 5,590 8 333,979 7,100 0 0 0 20.85 Thousand billion - - - - - - - - - - 13.589 Million 9.2 Million 7.589 Million 15.2 Million
آوند

آوند

 fund فرابورس 23,140 8,975.00 63.36 14,165 0.00 0.00 14:59 829 21.771 Million 308.4 billion - 14,165 23,140 23,140 23,141 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
کارا

کارا

 fund فرابورس 28,047 10,945.00 64.00 17,102 0.00 0.00 14:59 937 35.868 Million 613.42 billion - 17,102 28,046 28,046 28,047 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
سام

سام

 fund فرابورس 16,405 6,398.00 63.94 10,007 0.00 0.00 14:59 113 28.094 Million 281.14 billion - 10,007 16,404 16,404 16,405 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
گنجینه

گنجینه

 fund فرابورس 16,797 6,379.00 61.23 10,418 0.00 0.00 14:55 35 11.564 Million 120.47 billion - 10,418 16,796 16,796 16,797 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
تابان06

اجاره تابان کاردان14041015

 bond فرابورس 950,000 50,000.00 5.00 1,000,000 0.00 0.00 2025-08-30 100 10 Million 10 Thousand billion - 1,000,000 950,000 950,000 950,000 0 0 0 0 - - - - - - - - - - - - 10 Million - 10 Million
فاخر

فاخر

 fund فرابورس 19,198 7,529.00 64.52 11,669 0.00 0.00 14:58 21 9.812 Million 114.5 billion - 11,669 19,198 19,198 19,199 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
لبخند

لبخند

 fund فرابورس 23,406 9,250.00 65.34 14,156 0.00 0.00 14:59 999 35.284 Million 499.48 billion - 14,156 23,406 23,406 23,407 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
آلا

آلا

 fund فرابورس 19,140 7,330.00 62.07 11,810 0.00 0.00 14:57 88 7.46 Million 88.1 billion - 11,810 19,139 19,139 19,140 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
AVSF

Andishe Varzan ETF

 fund فرابورس 53,896 20,014.00 59.07 33,882 0.00 0.00 14:58 43 5.468 Million 185.25 billion - 33,882 53,896 53,896 53,897 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
کاج

کاج

 fund فرابورس 22,287 8,563.00 62.39 13,724 0.00 0.00 14:58 54 6.105 Million 83.78 billion - 13,724 22,287 22,287 22,288 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
صبا51

اجاره صبا تامین دماوند14050809

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-09-29 5 4.255 Million 4.255 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 4.255 Million - 4.255 Million
پاداش

پاداش

 fund فرابورس 21,763 8,314.00 61.82 13,449 0.00 0.00 14:59 321 16.461 Million 221.39 billion - 13,449 21,762 21,762 21,763 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
BHLZ

Bahman Liz.

 stock فرابورس 2,401 24.00 1.01 2,377 0.00 0.00 12:29 867 47.982 Million 163.49 billion 53,595.77 2,377 2,395 2,395 2,465 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 40.614 Million 30.206 Million 8.1 Million 18.61 Million 11.596 Million 37.272 Million 4.107 Million 5.36 1.9 0.59 17.981 Million 30 Million 44.116 Million 3.864 Million
ثبات

ثبات

 fund فرابورس 28,420 11,091.00 64.00 17,329 0.00 0.00 14:59 257 7.09 Million 122.87 billion - 17,329 28,419 28,415 28,420 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
PKOD

S*Pars Khodro

 stock فرابورس 809 252.00 23.75 1,061 0.00 0.00 12:29 1,400 83.957 Million 89.1 billion 53,288.34 1,061 809 809 809 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
KRMZ

Kerman Invest

 stock فرابورس 921 182.00 24.63 739 0.00 0.00 12:29 1,068 37.86 Million 45.39 billion 137,454.99 739 945 921 948 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 50.82 Million 48.402 Million 42.62 Million 423,756 47.673 Million 381,915 235,406 212.73 1.05 131.13 37.761 Million - 34.89 Million 2.871 Million
ALTP

Alumtek

 stock فرابورس 7,270 1,240.00 20.56 6,030 0.00 0.00 12:29 165 4.201 Million 42.27 billion 7,647.8 6,030 7,430 7,270 7,430 1 500 70,000 0 0 0 25.15 Thousand billion 48.09 Million 8.666 Million 2.5 Million 5.44 Million 3.226 Million 11.666 Million -3,618 -11788.28 13.22 3.66 4.201 Million - 1.841 Million 2.361 Million
IBKZ

Investment Bank

 stock فرابورس 3,605 3,085.00 46.11 6,690 0.00 0.00 2025-11-11 60 2.408 Million 16.23 billion - 6,690 3,600 3,600 3,701 103 6,010,594 6,740 0 0 0 26.76 Thousand billion - - - - - - - - - - 2.408 Million - 207,816 2.2 Million
DZLZ

S*Bahman Dizel Co

 stock فرابورس 1,396 6.00 0.43 1,402 0.00 0.00 12:28 282 5.68 Million 20.22 billion 211,238.43 1,402 1,401 1,396 1,421 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 209.001 Million 192.662 Million 58.73 Million 106.165 Million 86.497 Million 164.496 Million 18.71 Million 5.5 1.19 0.63 887,588 2.284 Million 996,646 2.175 Million
فجهان

جهان فولاد سیرجان

 stock فرابورس 1,669 224.00 11.83 1,893 0.00 0.00 12:29 856 6.396 Million 29.78 billion 46,112.64 1,893 1,670 1,653 1,680 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 707.91 Million 490.365 Million 135 Million 321.81 Million 168.555 Million 285.261 Million 24.233 Million 15.93 2.29 1.35 3.607 Million 2.788 Million 4.287 Million 2.109 Million
طبیعت064

مرابحه طبیعت سبز-کارون060710

 bond فرابورس 1.007 Million 7,000.00 0.70 1,000,000 0.00 0.00 2025-11-09 2 2 Million 2 Thousand billion - 1,000,000 1.007 Million 1.007 Million 1.007 Million 1 5,000 999,900 0 0 0 - - - - - - - - - - - - 2 Million - 2 Million
اعتبار

اعتبار

 fund فرابورس 22,436 8,924.00 66.04 13,512 0.00 0.00 14:59 83 6.18 Million 83.5 billion - 13,512 22,431 22,431 22,436 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
BSRZ

Ghaed Basir Petro.

 stock فرابورس 12,010 2,200.00 22.43 9,810 0.00 0.00 12:29 1,180 2.466 Million 70.36 billion 15,453.01 9,810 11,900 11,760 12,040 0 0 0 0 71.375 Thousand billion 119.978 Million 42.814 Million 6.5 Million 29.303 Million 13.51 Million 53.46 Million 14.014 Million 6.47 6.71 1.7 1.038 Million 1.429 Million 686,411 1.78 Million
توان

توان

 fund فرابورس 22,356 4,051.00 22.13 18,305 0.00 0.00 12:29 607 3.739 Million 68.44 billion - 18,305 21,400 21,278 22,590 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
ZF09

Arian

 stock فرابورس 5,490 1,379.00 33.54 4,111 0.00 0.00 12:29 85 2.523 Million 10.37 billion 45,946.72 4,111 5,550 5,490 5,600 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 322.869 Million 247.532 Million 118 Million 86.515 Million 161.017 Million 63.223 Million 45.751 Million 5.17 1.47 3.74 1.414 Million 1.11 Million 898,929 1.624 Million
سامان06

اجاره توسعه س. سامان14060303

 bond فرابورس 814,520 185,480.00 18.55 1,000,000 0.00 0.00 2025-09-17 15 1.5 Million 1.5 Thousand billion - 1,000,000 814,520 814,520 814,520 0 0 0 0 - - - - - - - - - - - - 1.5 Million - 1.5 Million
IOMZ

Iran Office Ind.

 stock فرابورس 2,950 354.00 13.64 2,596 0.00 0.00 12:29 864 13.164 Million 69.33 billion 41,220.32 2,596 3,000 2,939 3,040 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 97.996 Million 36.459 Million 23.4 Million 1.424 Million 35.035 Million 6.957 Million 6.244 Million 15.47 2.76 13.88 12.289 Million 712,389 11.671 Million 1.33 Million
FRBP

Fara Bourse Co.

 stock فرابورس 3,810 113.00 3.06 3,697 0.00 0.00 12:29 4,050 28.958 Million 319.95 billion 76,443.56 3,697 3,780 3,710 3,849 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 83.92 Million 19.986 Million 13.2 Million 2.08 Million 17.907 Million 3.902 Million 3.589 Million 22.8 4.57 20.97 21.376 Million 7.582 Million 27.688 Million 1.27 Million
نخل

نخل

 fund فرابورس 10,161 154.00 1.54 10,007 0.00 0.00 14:45 88 3.723 Million 37.26 billion - 10,007 10,160 10,160 10,161 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
TUKZ

TUKA Co.

 stock فرابورس 3,900 443.00 12.81 3,457 0.00 0.00 12:29 920 4.684 Million 71.98 billion 21,621.27 3,457 3,889 3,882 4,068 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 27.23 Million 11.928 Million 3.1 Million 7.704 Million 4.225 Million 11.902 Million 1.1 Million 17.77 4.62 1.64 3.128 Million 1.556 Million 3.489 Million 1.195 Million
اراد128

مرابحه عام دولت128-ش.خ051224

 bond فرابورس 932,700 0.00 0.00 895,000 37,700.00 4.04 2024-04-22 2 1.1 Million 984.5 billion - 932,700 932,700 932,700 932,700 0 0 0 0 - - - - - - - - - - - - 1.1 Million - 1.1 Million
VHYP

Ehya Sepahan Co

 stock فرابورس 7,080 11,270.00 61.42 18,350 0.00 0.00 12:29 247 2.495 Million 45.78 billion - 18,350 6,900 6,900 7,230 1 500 16,960 1 600 19,050 146.8 Thousand billion - - - - - - - - - - 1.629 Million 865,535 1.427 Million 1.068 Million
SPRP

Shoko pars Co.

 stock فرابورس 5,250 1,510.00 22.34 6,760 0.00 0.00 2025-11-11 22 1.165 Million 8.03 billion - 6,760 4,990 4,990 5,250 16 1,249,647 6,890 0 0 0 5.408 Thousand billion - - - - - - - - - - 1.165 Million - 148,248 1.017 Million
CNAP

Namavaran Co.

 stock فرابورس 1,829 232.00 11.26 2,061 0.00 0.00 12:29 256 10.085 Million 20.79 billion - 2,061 1,845 1,762 1,845 3 457,317 2,006 1 4,759 2,025 4.88 Thousand billion - - - - - - - - - - 9.792 Million - 8.792 Million 1,000,000
تابان11

اجاره تابان فردا فارس14060627

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-11-04 2 1,000,000 1000 billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
شکام

صنایع شیمیایی کیمیاگران امروز

 stock فرابورس 4,289 716.00 20.04 3,573 0.00 0.00 12:29 255 1.904 Million 7.69 billion 35,480.16 3,573 4,333 4,285 4,429 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 68.188 Million 57.186 Million 12.2 Million 33.394 Million 23.792 Million 59.583 Million 9.294 Million 3.74 1.46 0.58 344,349 1.56 Million 910,248 993,619
گلدیرا

صنایع گلدیران

 stock فرابورس 3,123 110.00 3.65 3,123 110.00 3.65 2025-08-02 326 4.284 Million 27.25 billion 77,423.44 3,013 3,123 3,123 3,159 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 103.17 Million 80.126 Million 8.364 Million 56.918 Million 23.208 Million 80.607 Million 700,809 66 1.99 0.57 1.721 Million 2.515 Million 3.26 Million 975,570
DRKF

Darik ETF

 fund فرابورس 31,109 11,743.00 60.64 19,366 0.00 0.00 14:58 384 5.877 Million 113.82 billion - 19,366 31,108 31,108 31,109 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
تفارس

تامین سرمایه خلیج فارس

 stock فرابورس 1,229 31.00 2.46 1,260 0.00 0.00 12:15 103 2.554 Million 7.72 billion 41,711.06 1,260 1,230 1,228 1,250 1 15,000 3,017 1 33,200 3,025 30.24 Thousand billion - 30.224 Million 15 Million 14.644 Million 15.58 Million 12.793 Million 1.892 Million - - - 70,927 2.483 Million 1.68 Million 873,760
اراد139

مرابحه عام دولت139-ش.خ040804

 bond فرابورس 1.04 Million 49,900.00 5.04 990,000 0.00 0.00 2025-10-20 1 870,000 861.3 billion - 990,000 1.04 Million 1.04 Million 1.04 Million 0 0 0 0 - - - - - - - - - - - - 870,000 - 870,000
GASZ

Ghassem Co.

 stock فرابورس 4,073 79.00 1.90 4,152 0.00 0.00 12:29 333 4.618 Million 24.18 billion 44,723.68 4,152 4,102 3,955 4,107 1 312 5,143 1 950 5,175 36.652 Thousand billion 120.514 Million 127.751 Million 8.4 Million 91.709 Million 36.042 Million 185.839 Million 5.699 Million 5.05 0.8 0.16 4.587 Million - 3.739 Million 848,485
TLIZ

Talise Company

 stock فرابورس 4,320 965.00 28.76 3,355 0.00 0.00 12:29 2,491 30.08 Million 141.83 billion 21,053.34 3,355 4,338 4,188 4,349 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 25.624 Million 11.549 Million 4.994 Million 2.837 Million 8.712 Million 11.821 Million 2.945 Million 7.74 2.62 1.93 29.177 Million 902,892 29.254 Million 825,569
حشکوه

دلیجان شکوه پارس

 stock فرابورس 1,897 752.00 28.39 2,649 0.00 0.00 12:23 98 2.586 Million 6.85 billion - 2,649 1,870 1,828 1,897 0 0 0 65 4,909,836 2,643 5.298 Thousand billion - - - - - - - - - - 2.358 Million 227,755 1.786 Million 800,000
بمولد

مولد نیروگاهی تجارت فارس

 stock فرابورس 5,270 336.00 6.81 4,934 0.00 0.00 12:29 630 1.306 Million 6.41 billion 14,516.12 4,934 5,220 5,150 5,280 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 55.524 Million 27.072 Million 8.471 Million 12.576 Million 14.497 Million 10.792 Million 6.482 Million 6.63 2.96 3.98 1.107 Million 193,145 552,345 747,717
FOHZ

Hormozgan Co.

 stock فرابورس 1,780 504.00 39.50 1,276 0.00 0.00 12:29 343 3.354 Million 25.85 billion 83,668.55 1,276 1,780 1,728 1,781 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 541.934 Million 415.761 Million 130 Million 256.754 Million 159.006 Million 329.679 Million 11.162 Million 25.55 1.79 0.87 2.491 Million 862,320 2.692 Million 661,693
فن افزار

توسعه فن افزار توسن

 stock فرابورس 4,329 223.00 5.43 4,106 0.00 0.00 12:29 1,930 5.84 Million 82.22 billion 12,502.63 4,106 4,110 4,110 4,329 1 500 13,140 1 83 14,200 21.12 Thousand billion 41.385 Million 29.277 Million 4 Million 19.785 Million 9.492 Million 39.057 Million 5.268 Million 4.1 2.28 0.56 5.63 Million 210,000 5.193 Million 647,760
ثجنوب

سر. مسکن جنوب

 stock فرابورس 9,630 1,240.00 14.78 8,390 0.00 0.00 12:25 750 7.757 Million 116.42 billion 10,478.98 8,390 9,890 9,510 9,890 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 22.74 Million 12.086 Million 1.4 Million 5.044 Million 7.042 Million 1.869 Million 1.231 Million 14.38 2.51 9.48 7.576 Million 180,300 7.156 Million 600,000
TRKP

Abadgaran Kish

 stock فرابورس 7,420 1,560.00 17.37 8,980 0.00 0.00 12:29 153 1.453 Million 13.15 billion - 8,980 7,440 7,410 7,500 19 794,339 9,110 1 5,289 9,630 3.678 Thousand billion - - - - - - - - - - 1.453 Million - 881,342 571,454
NPMP

N. Pouneh Mashhad

 stock فرابورس 3,812 1,006.00 35.85 2,806 0.00 0.00 12:27 722 3.773 Million 47.68 billion 11,576.71 2,806 3,812 3,715 3,812 0 0 0 0 11.376 Thousand billion 11.912 Million 5.509 Million 2.488 Million 1.65 Million 3.58 Million 10.508 Million 749,641 13.12 2.75 0.94 3.568 Million 205,579 3.21 Million 563,221
کامیاب

کامیاب

 fund فرابورس 29,497 11,516.00 64.05 17,981 0.00 0.00 14:59 59 979,573 17.61 billion - 17,981 29,497 29,495 29,497 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
خلیبل

مالیبل سایپا

 stock فرابورس 1,578 908.00 36.52 2,486 0.00 0.00 12:29 49 944,557 2.37 billion - 2,486 1,570 1,551 1,580 5 151,861 2,550 2 51,566 2,556 49.601 Thousand billion - - - - - - - - - - 765,885 178,672 406,140 538,417
البرز05

اجاره ریلی البرز نیرو14051223

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-12-17 1 500,000 500 billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 5,000 990,000 0 0 0 - - - - - - - - - - - - 500,000 - 500,000
FKOF

ArmanAti Kosar ETF

 fund فرابورس 94,313 36,579.00 63.36 57,734 0.00 0.00 14:59 199 2.26 Million 130.5 billion - 57,734 94,313 94,313 94,314 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
KPEZ

Kish Parsian E-COM

 stock فرابورس 1,864 313.00 20.18 1,551 0.00 0.00 12:29 599 2.989 Million 37.64 billion 29,280.55 1,551 1,866 1,864 1,947 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 24.71 Million 15.463 Million 5.166 Million 9.703 Million 5.76 Million 9.883 Million 75,918 197.68 2.61 1.52 1.505 Million 1.484 Million 2.512 Million 476,895
سیناد

سیناد

 fund فرابورس 20,831 7,868.00 60.70 12,963 0.00 0.00 14:59 50 948,155 12.29 billion - 12,963 20,831 20,831 20,832 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
SSUP

Shirin Sugar

 stock فرابورس 2,316 9,664.00 80.67 11,980 0.00 0.00 2025-10-28 29 745,938 9.08 billion - 11,980 2,274 2,274 2,316 34 3,143,325 12,170 2 125,000 12,430 30.048 Thousand billion - - - - - - - - - - 545,938 200,000 329,938 416,000
SOBZ

Sobhan Invest.

 stock فرابورس 2,320 1.00 0.04 2,319 0.00 0.00 12:29 92 1.388 Million 2.84 billion 131,227.85 2,319 2,350 2,258 2,350 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 23.858 Million 21.753 Million 10 Million 674,679 16.2 Million 8.351 Million 7.851 Million 2.97 1.11 2.79 1.388 Million - 987,005 400,790
TONP

Touse Omran Naeen

 stock فرابورس 4,400 970.00 18.06 5,370 0.00 0.00 11:33 48 815,367 4.29 billion - 5,370 4,480 4,400 4,480 3 32,879 5,240 1 9,380 5,340 7.521 Thousand billion - - - - - - - - - - 734,967 80,400 435,033 380,334
حآفرین

ریل پرداز نو آفرین

 stock فرابورس 1,494 248.00 19.90 1,246 0.00 0.00 12:29 509 9.482 Million 17.83 billion 206,265.78 1,246 1,485 1,463 1,512 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 22.154 Million 22.385 Million 9.5 Million 9.063 Million 13.323 Million 15.23 Million 2.213 Million 5.91 0.98 0.86 9.433 Million - 9.064 Million 369,324
کایزد

فرانسوز یزد

 stock فرابورس 5,750 660.00 12.97 5,090 0.00 0.00 12:29 828 4.529 Million 76.84 billion 17,692.21 5,090 5,780 5,460 5,780 2 3,443 16,370 1 5,000 17,690 11.879 Thousand billion 16.225 Million 5.993 Million 1.6 Million 3.668 Million 2.326 Million 4.606 Million 484,358 25.92 5.4 2.73 2.653 Million 1.876 Million 4.163 Million 366,112
فزر

پویا زرکان آق دره

 stock فرابورس 87,900 5,700.00 6.93 82,200 0.00 0.00 12:29 843 1.445 Million 60.38 billion 214.65 Million 82,200 87,900 87,900 87,900 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 236.075 Million 34.161 Million 5.4 Million 21.425 Million 12.736 Million 11.897 Million 29.211 Million 7.35 16.86 18.04 956,289 465,064 1.071 Million 350,110
DSNZ

Ankolojy Sobhan

 stock فرابورس 1,697 410.00 31.86 1,287 0.00 0.00 12:29 154 899,601 4.81 billion 43,197.9 1,287 1,755 1,697 1,770 6 77,822 5,310 3 51,794 5,340 10.224 Thousand billion 18.843 Million 15.536 Million 6 Million 9.867 Million 5.668 Million 5.884 Million 94,944 94.54 1.58 1.53 889,601 10,000 560,494 339,107
ARNP

Arian Co.

 stock فرابورس 1,700 376.00 18.11 2,076 0.00 0.00 12:29 342 13.419 Million 27.86 billion - 2,076 1,673 1,627 1,700 1 20,000 1,851 1 15,000 2,123 8.304 Thousand billion - - - - - - - - - - 13.209 Million 209,867 13.1 Million 318,992
BSAP

S*Saman Bank

 stock فرابورس 2,469 252.00 9.26 2,721 0.00 0.00 12:29 118 3.369 Million 6.61 billion 111,276.09 2,721 2,435 2,400 2,474 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 5.045 billion 5.055 billion 110 Million 4.826 billion 228.304 Million 546.408 Million 70.392 Million 3.1 0.96 0.4 2.151 Million 1.218 Million 3.066 Million 303,000
HRLZ

Reyl Pardazseir

 stock فرابورس 2,005 289.00 16.84 1,716 0.00 0.00 12:27 151 1.325 Million 2.91 billion 61,353 1,716 1,900 1,900 2,005 1 497 2,177 2 80,910 2,190 10.468 Thousand billion 15.606 Million 12.266 Million 5.07 Million 4.579 Million 7.688 Million 7.085 Million 1.333 Million 8.27 1.43 1.56 1.322 Million - 1.02 Million 302,097
استقلال

استقلال

 stock فرابورس 1,186 352.00 22.89 1,538 0.00 0.00 12:22 92 1.013 Million 1.53 billion - 1,538 1,178 1,178 1,221 2 56,028 1,513 4 3,059 1,550 16.597 Thousand billion - - - - - - - - - - 1.01 Million - 708,634 301,030
پایا

پایا

 fund فرابورس 21,455 8,270.00 62.72 13,185 0.00 0.00 14:59 15 1.206 Million 15.9 billion - 13,185 21,454 21,454 21,455 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
BSOP

Ghand Bisotoon

 stock فرابورس 22,500 11,850.00 111.27 10,650 0.00 0.00 12:21 35 599,067 6.51 billion - 10,650 22,500 22,100 22,500 86 7,313,405 10,860 1 450 12,040 15.975 Thousand billion - - - - - - - - - - 599,067 - 327,367 271,700
CTSP

Ardebil Omran T

 stock فرابورس 39,800 7,850.00 16.47 47,650 0.00 0.00 16:05 47 413,008 19.7 billion - 47,650 39,800 39,800 39,900 0 0 0 0 4.574 Thousand billion - - - - - - - - - - 313,008 100,000 158,008 255,000
BLKZ

Alborz Bulk Co.

 stock فرابورس 4,005 832.00 26.22 3,173 0.00 0.00 12:29 351 1.533 Million 17.24 billion 11,806.8 3,173 4,030 4,005 4,100 4 16,277 11,240 2 4,573 11,250 10.35 Thousand billion 15.438 Million 10.467 Million 1.82 Million 7.794 Million 2.672 Million 7.999 Million 487,586 15.68 2.86 0.96 1.472 Million 60,000 1.28 Million 251,295
PSMP

Meyar Sanat

 stock فرابورس 1,851 1,861.00 50.13 3,712 0.00 0.00 11:56 45 258,000 985.04 Million - 3,712 1,752 1,752 1,851 34 4,822,191 3,818 0 0 0 5.568 Thousand billion - - - - - - - - - - 258,000 - 20,000 238,000
DANP

Danayan Pars Co

 stock فرابورس 4,099 4,101.00 50.01 8,200 0.00 0.00 12:28 102 1.869 Million 15.33 billion - 8,200 4,182 4,099 4,182 4 155,766 8,170 1 1,437 8,190 11.07 Thousand billion - - - - - - - - - - 1.769 Million 100,000 1.634 Million 234,386
اونیکس

اونیکس

 fund فرابورس 18,893 7,566.00 66.80 11,327 0.00 0.00 14:59 133 2.321 Million 26.29 billion - 11,327 18,893 18,893 18,894 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
ZNDZ

Zayandeh Maskan

 stock فرابورس 4,960 490.00 8.99 5,450 0.00 0.00 12:28 261 827,220 13.37 billion 17,925.84 5,450 4,980 4,960 5,050 1 2,037 16,040 5 7,511 16,070 8.08 Thousand billion 10.336 Million 5.477 Million 1.25 Million 2.636 Million 2.841 Million 4.447 Million 950,639 8.1 2.71 1.73 826,770 - 596,859 229,911
PGIP

Persian Gulf Inv.

 stock فرابورس 1,513 16.00 1.05 1,529 0.00 0.00 12:27 70 2.686 Million 4.19 billion - 1,529 1,426 1,426 1,513 3 167,859 1,535 1 40,000 1,549 3.823 Thousand billion - - - - - - - - - - 2.486 Million 200,000 2.468 Million 218,426
GZIZ

Gohar Zamin Iron

 stock فرابورس 6,040 150.00 2.42 6,190 0.00 0.00 12:28 141 252,161 4.54 billion 35,890.09 6,190 6,050 5,920 6,090 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.828 billion 834.407 Million 110 Million 600.851 Million 233.556 Million 574.04 Million 152.225 Million 8.06 5.25 2.14 16,192 235,969 35,632 216,529
ثروت

ثروت آفرین فیروزه

 fund فرابورس 1.01 Million 660,343.00 188.67 350,000 0.00 0.00 2025-11-11 68 161,630 56.57 billion - 350,000 1.008 Million 1.008 Million 1.01 Million 0 0 0 0 - - - - - - - - - - - 56,700 156,310 - 213,010
SSKF

Sepehr CharismaETF

 fund فرابورس 36,937 14,636.00 65.63 22,301 0.00 0.00 12:29 48 540,411 12.05 billion - 22,301 36,629 36,628 37,184 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
رابین

رابین

 fund فرابورس 21,566 8,450.00 64.43 13,116 0.00 0.00 14:59 124 4.364 Million 57.24 billion - 13,116 21,566 21,566 21,567 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
KZIZ

Zarin Madan Co.

 stock فرابورس 2,562 190.00 8.01 2,372 0.00 0.00 12:29 415 4.322 Million 22.15 billion 26,887.78 2,372 2,695 2,561 2,695 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 16.599 Million 8.354 Million 4.3 Million 2.296 Million 6.058 Million 7.16 Million 1.497 Million 9.56 2.36 2 3.183 Million 1.139 Million 4.122 Million 200,000
غدیر05

اجاره غدیر ایرانیان 14050114

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-11-10 1 200,000 200 billion - 1,000,000 1,000,000 1,000,000 1,000,000 3 15,000 990,000 3 15,000 1,010,000 - - - - - - - - - - - - 200,000 - 200,000
SBZZ

Sabzevar Cement

 stock فرابورس 6,060 1,096.00 22.08 4,964 0.00 0.00 12:29 625 5.5 Million 33.62 billion 19,442.78 4,964 6,060 6,060 6,060 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 20.41 Million 11.177 Million 3.758 Million 3.459 Million 7.718 Million 7.805 Million 1.042 Million 16.27 2.21 2.17 4.343 Million 1.152 Million 5.295 Million 200,000
SHLP

Lordegan Petr.

 stock فرابورس 6,160 1,520.00 19.79 7,680 0.00 0.00 12:28 204 2.252 Million 17.3 billion - 7,680 6,160 6,160 6,160 2 48,000 7,620 2 62,200 7,710 69.12 Thousand billion - - - - - - - - - - 2.002 Million 250,000 2.052 Million 200,000
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,054 122.00 13.09 932 0.00 0.00 12:29 1,011 25.48 Million 87.48 billion 235,735.51 932 1,051 1,051 1,072 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 414.414 Million 407.365 Million 111.6 Million 234.961 Million 172.404 Million 311.054 Million 4.147 Million 43.28 1.04 0.58 10.805 Million 14.464 Million 25.068 Million 200,000
رماس

رماس

 fund فرابورس 13,296 1,761.00 11.70 15,057 0.00 0.00 2025-11-08 19 302,611 4.56 billion - 15,057 13,296 13,296 13,296 1 1,558 14,751 2 57,110 15,045 - - - - - - - - - - - 1,821 300,790 105,271 197,340
RPEZ

Rishmac Prod.&EXP

 stock فرابورس 7,450 210.00 2.90 7,240 0.00 0.00 12:29 1,117 2.558 Million 85.04 billion 5,448.96 7,240 7,500 7,320 7,500 0 0 0 0 9.975 Thousand billion 10.037 Million 4.676 Million 1,000,000 1.497 Million 3.176 Million 1.296 Million 1.034 Million 8.39 2.73 6.69 1.847 Million 711,778 2.363 Million 195,365
فروسیل

فروسیلیسیم خمین

 stock فرابورس 7,340 40.00 0.54 7,380 0.00 0.00 12:29 63 458,691 7.58 billion 4,550.69 7,380 7,350 7,340 7,400 4 23,982 16,480 2 14,485 16,490 26.432 Thousand billion 27.691 Million 13.414 Million 1.6 Million 10.923 Million 2.492 Million 5.17 Million 177,832 94.29 6.73 3.24 6,404 452,287 266,968 191,723
MIHZ

Mihan Insurance

 stock فرابورس 4,890 830.00 20.44 4,060 0.00 0.00 2025-11-09 973 9.325 Million 108.4 billion 40,930.29 4,060 4,890 4,890 4,890 0 0 0 0 17.43 Thousand billion 55.155 Million 33.339 Million 3.59 Million 31.244 Million 2.095 Million 18.06 Million -2,623,910 -9.11 11.41 1.32 6.663 Million 2.662 Million 9.151 Million 174,569