All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
ومللح

اعتباری ملل (حق تقدم)

 warrant Fara Bourse 2,006 105.00 4.97 2,006 105.00 4.97 2023-02-05 5,268 2.508 billion 5.031 Thousand billion 476,115.92 2,111 2,180 2,006 2,180 4 160,668 2,006 0 0 0 55.52 Thousand billion - - - - - - - - - - 880,406 2.507 billion - 2.508 billion
تفارس

تامین سرمایه خلیج فارس

 stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2021-10-30 151,063 2 billion 2 Thousand billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 1.993 billion 7.464 Million - 2 billion
آواپارس

بیمه اتکای آوای پارس

 stock Fara Bourse 700 0.00 0.00 700 0.00 0.00 2021-10-30 88,637 1.5 billion 1.05 Thousand billion - 700 700 700 700 0 0 0 0 - - - - - - - - - - - 1.492 billion 7.997 Million - 1.5 billion
وفردا

بیمه هوشمند فردا

 stock Fara Bourse 500 0.00 0.00 500 0.00 0.00 2021-12-08 35,850 1.25 billion 625 billion - 500 500 500 500 0 0 0 0 - - - - - - - - - - - 1.235 billion 14.658 Million - 1.25 billion
سپیدما

سپیدما

 fund Fara Bourse 15,527 32.00 0.21 15,527 32.00 0.21 2023-05-31 995 483.223 Million 7.503 Thousand billion - 15,495 15,526 15,526 15,527 31 129,200,039 15,526 10 9,913,054 15,527 - - - - - - - - - - - 3.575 Million 479.648 Million 19.616 Million 463.608 Million
سامانح

بانک سامان (حق تقدم)

 warrant Fara Bourse 2,180 214.00 10.89 2,180 214.00 10.89 2023-03-29 2,520 410.442 Million 894.66 billion - 1,966 2,170 2,170 2,180 1 26,000 2,173 0 0 0 150.216 Thousand billion - - - - - - - - - - 399.664 Million 10.778 Million - 410.442 Million
کارا

کارا

 fund Fara Bourse 14,325 13.00 0.09 14,323 11.00 0.08 2023-05-31 3,411 417.268 Million 5.976 Thousand billion - 14,312 14,322 14,322 14,326 2 65,560,045 14,322 1 1,611,562 14,325 - - - - - - - - - - - 162.992 Million 254.275 Million 63.164 Million 354.103 Million
لبخند

لبخند

 fund Fara Bourse 11,859 15.00 0.13 11,858 14.00 0.12 2023-05-31 2,234 228.599 Million 2.711 Thousand billion - 11,844 11,858 11,858 11,859 110 99,695,234 11,858 30 19,891,900 11,859 - - - - - - - - - - - 101.329 Million 127.27 Million 30.002 Million 198.598 Million
آوند

آوند

 fund Fara Bourse 11,939 18.00 0.15 11,938 17.00 0.14 2023-05-31 1,500 168.711 Million 2.014 Thousand billion - 11,921 11,938 11,938 11,939 37 200,356,734 11,938 1 49,004,747 11,939 - - - - - - - - - - - 72.353 Million 96.358 Million 9.104 Million 159.606 Million
SDIP

Sadid Group

 stock Fara Bourse 4,468 130.00 3.00 4,466 128.00 2.95 2023-05-31 6,161 308.825 Million 1.379 Thousand billion - 4,338 4,468 4,362 4,468 202 12,650,874 4,468 0 0 0 133.932 Thousand billion - - - - - - - - - - 294.748 Million 14.078 Million 202.435 Million 106.39 Million
خعمراح

توسعه و عمران شهرستان نائین (حق تقدم)

 warrant Fara Bourse 3,000 310.00 9.37 2,730 580.00 17.52 2023-02-06 1,923 104.43 Million 285.21 billion - 3,310 3,280 2,600 3,280 0 0 0 0 7.045 Thousand billion - - - - - - - - - - 70.346 Million 34.084 Million - 104.43 Million
ثبات

ثبات

 fund Fara Bourse 14,518 11.00 0.08 14,517 10.00 0.07 2023-05-31 706 95.928 Million 1.393 Thousand billion - 14,507 14,518 14,517 14,519 2 151,279,182 14,517 1 21,900,417 14,518 - - - - - - - - - - - 38.864 Million 57.064 Million 8.97 Million 86.958 Million
پاداش

پاداش

 fund Fara Bourse 11,255 17.00 0.15 11,254 16.00 0.14 2023-05-31 224 64.169 Million 722.18 billion - 11,238 11,254 11,254 11,255 96 94,038,729 11,254 17 16,354,901 11,255 - - - - - - - - - - - 6.395 Million 57.774 Million 2.714 Million 61.454 Million
PKOD

S*Pars Khodro

 stock Fara Bourse 1,804 10.00 0.55 1,814 0.00 0.00 12:29 6,159 244.75 Million 443.89 billion 53,288.34 1,814 1,880 1,804 1,880 5 218,500 1,755 29 2,254,924 1,804 206.013 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 218.355 Million 26.394 Million 191.45 Million 53.3 Million
FATF

Etemad Parsian ETF

 fund Fara Bourse 55,366 44.00 0.08 55,366 44.00 0.08 2023-05-31 2,817 56.427 Million 3.124 Thousand billion - 55,322 55,365 55,365 55,367 12 70,314,064 55,365 1 333,384 55,366 - - - - - - - - - - - 30.618 Million 25.809 Million 8.844 Million 47.583 Million
گوهرانح

سر. توسعه گوهران امید

 warrant Fara Bourse 3,950 1,671.00 73.32 3,759 1,480.00 64.94 2023-04-11 772 47.272 Million 177.7 billion 61,233.08 2,279 3,950 3,950 3,950 1 5,000 3,760 0 0 0 32.825 Thousand billion - - - - - - - - - - 18.842 Million 28.43 Million - 47.272 Million
BDYZ

Day Bank

 stock Fara Bourse 932 617.00 39.83 937 612.00 39.51 2021-10-20 - - - 64,506.63 1,549 954 925 964 0 0 0 0 - 820.109 Million 578.158 Million 135 Million 620.579 Million -42,421,089 52.774 Million -55,701,326 - - - 463.399 Million 7.7 Million 439.492 Million 31.607 Million
BSAP

S*Saman Bank

 stock Fara Bourse 3,600 4.00 0.11 3,604 0.00 0.00 12:29 1,000 61.589 Million 221.95 billion - 3,604 3,760 3,554 3,760 1 100,000 3,600 1 2,000 3,623 173.965 Thousand billion - - - - - - - - - - 59.414 Million 2.175 Million 30.048 Million 31.541 Million
AVSF

Andishe Varzan ETF

 fund Fara Bourse 28,440 39.00 0.14 28,439 38.00 0.13 2023-05-31 102 31.309 Million 890.4 billion - 28,401 28,439 28,438 28,440 4 2,975,498 28,439 1 56,379 28,440 - - - - - - - - - - - 432,662 30.876 Million 251,124 31.058 Million
IOMZ

Iran Office Ind.

 stock Fara Bourse 6,560 310.00 4.96 6,550 300.00 4.80 2023-05-31 5,430 153.29 Million 1.004 Thousand billion 28,230.15 6,250 6,560 6,400 6,560 147 4,652,823 6,560 1 10,000 6,700 93.01 Thousand billion 99.895 Million 26.965 Million 14.2 Million 6.885 Million 20.08 Million 21 1.89 Million 49.22 4.63 4429047.62 138.96 Million 14.329 Million 125.115 Million 28.175 Million
IENP

Eghtesad Novin

 stock Fara Bourse 7,420 20.00 0.27 7,400 0.00 0.00 12:25 552 25.625 Million 189.58 billion - 7,400 7,340 7,110 7,420 56 7,026,742 7,420 1 6,613 7,690 7.4 Thousand billion - - - - - - - - - - 18.561 Million 7.064 Million 1.329 Million 24.296 Million
RZIP

Razi Insurance

 stock Fara Bourse 2,386 69.00 2.98 2,373 56.00 2.42 2023-05-31 2,302 122.262 Million 290.08 billion - 2,317 2,386 2,302 2,386 86 12,967,065 2,386 0 0 0 45.181 Thousand billion - - - - - - - - - - 116.459 Million 5.803 Million 98.524 Million 23.739 Million
MAOF

Aseman Omid ETF

 fund Fara Bourse 18,446 14.00 0.08 18,450 18.00 0.10 2023-05-31 185 19.966 Million 368.37 billion - 18,432 18,444 18,444 18,450 2 28,452 18,446 10 9,789,616 18,450 - - - - - - - - - - - 2.658 Million 17.308 Million 553,873 19.412 Million
باران

بیمه زندگی باران

 stock Fara Bourse 2,701 2,179.00 417.43 522 0.00 0.00 2022-02-05 - - - - 522 3,700 2,701 3,700 0 0 0 0 - - - - - - - - - - - 15.054 Million 3.58 Million - 18.635 Million
DRKF

Darik ETF

 fund Fara Bourse 16,280 22.00 0.14 16,279 21.00 0.13 2023-05-31 2,164 43.218 Million 703.57 billion - 16,258 16,279 16,278 16,280 26 753,309 16,279 9 8,374,984 16,280 - - - - - - - - - - - 41.588 Million 1.63 Million 27.294 Million 15.924 Million
FKOF

ArmanAti Kosar ETF

 fund Fara Bourse 48,436 43.00 0.09 48,438 45.00 0.09 2023-05-31 1,103 16.37 Million 792.93 billion - 48,393 48,436 48,436 48,439 1 3,003,908 48,436 2 165,856 48,437 - - - - - - - - - - - 8.916 Million 7.454 Million 2.899 Million 13.471 Million
PIVZ

Pouya Investment

 stock Fara Bourse 4,622 144.00 3.22 4,637 159.00 3.55 2023-05-31 7,064 92.995 Million 431.22 billion 13,164.68 4,478 4,700 4,394 4,775 1 158,598 4,622 2 4,129 4,623 32.459 Thousand billion 32.592 Million 14.424 Million 7 Million 133,205 14.291 Million 5.886 Million 5.787 Million 5.61 2.27 5.51 92.772 Million 223,175 79.585 Million 13.41 Million
فزر

پویا زرکان آق دره

 stock Fara Bourse 41,100 900.00 2.14 41,400 600.00 1.43 2023-05-31 2,631 17.059 Million 706.36 billion 6,484 42,000 42,000 40,400 42,550 2 2,550 41,100 3 5,648 41,250 124.2 Thousand billion 136.694 Million 18.298 Million 3 Million 12.494 Million 5.804 Million 3.057 Million 10.088 Million 12.31 21.4 40.64 2.683 Million 14.376 Million 3.898 Million 13.162 Million
FAPP

Farabi Petro.

 stock Fara Bourse 8,670 250.00 2.97 8,670 250.00 2.97 2023-05-31 584 39.001 Million 338.13 billion - 8,420 8,670 8,660 8,670 74 6,935,399 8,670 2 9,328 9,020 22.806 Thousand billion - - - - - - - - - - 37.001 Million 2 Million 27.327 Million 11.673 Million
حگردش

ریل گردش ایرانیان

 stock Fara Bourse 4,245 97.00 2.34 4,148 0.00 0.00 12:29 793 26.187 Million 108.61 billion - 4,148 4,220 4,125 4,245 1 100,922 4,230 1 3,739 4,245 6.637 Thousand billion - - - - - - - - - - 10.927 Million 15.259 Million 14.593 Million 11.594 Million
HRLZ

Reyl Pardazseir

 stock Fara Bourse 3,440 60.00 1.78 3,380 0.00 0.00 12:28 1,333 36.71 Million 124.1 billion 27,539.57 3,380 3,260 3,103 3,440 97 2,805,253 3,440 1 50,000 3,487 16.112 Thousand billion 20.948 Million 9.916 Million 3.732 Million 4.836 Million 5.08 Million 5.103 Million 554,306 29.07 3.17 3.16 27.388 Million 9.323 Million 25.333 Million 11.377 Million
KRMZ

Kerman Invest

 stock Fara Bourse 1,638 21.00 1.27 1,653 6.00 0.36 2023-05-31 13,079 480.171 Million 793.91 billion 42,100.85 1,659 1,682 1,573 1,700 2 160,000 1,635 2 72,844 1,638 70.409 Thousand billion 71.042 Million 45.918 Million 42.62 Million 591,139 45.327 Million 231,712 130,311 540.64 1.55 304.05 471.344 Million 18.174 Million 479.798 Million 9.72 Million
فجهان

جهان فولاد سیرجان

 stock Fara Bourse 5,020 80.00 1.57 5,100 0.00 0.00 2023-05-31 1,461 23.865 Million 121.77 billion 16,334.46 5,100 5,010 5,000 5,160 1 2,800 5,050 8 15,037 5,060 382.5 Thousand billion 493.749 Million 210.615 Million 75 Million 111.249 Million 99.366 Million 141.713 Million 22.427 Million 17.06 3.85 2.7 8.653 Million 15.211 Million 14.404 Million 9.46 Million
SGAF

Ganjine Roshan ETF

 fund Fara Bourse 12,239 1,262.00 9.35 12,319 1,182.00 8.75 2023-05-31 842 13.841 Million 170.51 billion - 13,501 13,960 12,221 13,960 4 49,647 12,238 5 4,591,702 12,239 - - - - - - - - - - - 11.649 Million 2.193 Million 4.618 Million 9.223 Million
PGIP

Persian Gulf Inv.

 stock Fara Bourse 2,200 68.00 3.00 2,218 50.00 2.20 2023-05-31 525 27.332 Million 60.62 billion - 2,268 2,250 2,200 2,298 0 0 0 1 190,000 2,220 5.545 Thousand billion - - - - - - - - - - 25.719 Million 1.613 Million 18.506 Million 8.826 Million
هم وزن

هم وزن

 fund Fara Bourse 16,739 218.00 1.29 16,746 211.00 1.24 2023-05-31 653 19.728 Million 330.37 billion - 16,957 16,950 16,500 17,000 1 2,479 16,711 1 42,382 16,739 - - - - - - - - - - - 6.26 Million 13.469 Million 11.317 Million 8.411 Million
SARZ

S*MesSarcheshme

 stock Fara Bourse 11,300 530.00 4.92 11,250 480.00 4.46 2023-05-31 2,232 43.89 Million 493.9 billion 19,663.99 10,770 11,290 10,840 11,300 156 6,694,562 11,300 0 0 0 86.063 Thousand billion 95.261 Million 23.381 Million 7.65 Million 9.198 Million 14.182 Million 10.363 Million 3.609 Million 23.85 6.07 8.31 37.082 Million 6.808 Million 35.486 Million 8.404 Million
ZKPZ

Zagros Kosar Power

 stock Fara Bourse 8,240 130.00 1.60 8,110 0.00 0.00 12:29 2,130 29.024 Million 235.35 billion 13,626.16 8,110 7,830 7,610 8,240 4 103,509 8,240 1 25,000 8,610 48.66 Thousand billion 53.564 Million 13.389 Million 6 Million 4.904 Million 8.485 Million 3.14 Million 896,004 54.31 5.73 15.5 28.557 Million 466,535 21.028 Million 7.996 Million
IKDP

S*IranKhodroDiesel

 stock Fara Bourse 5,370 70.00 1.29 5,440 0.00 0.00 12:29 8,284 240.501 Million 1.308 Thousand billion 29,032.04 5,440 5,500 5,350 5,620 1 3,000 5,370 1 98,539 5,370 469.803 Thousand billion 649.753 Million 312.6 Million 86.361 Million 179.95 Million 132.65 Million 354.176 Million 65.95 Million 7.12 3.54 1.33 150.311 Million 90.19 Million 232.522 Million 7.98 Million
نخل

نخل

 fund Fara Bourse 10,071 11.00 0.11 10,072 12.00 0.12 2023-05-31 78 10.458 Million 105.33 billion - 10,060 10,071 10,071 10,072 1 99,749,895 10,071 1 2,045,592 10,072 - - - - - - - - - - - 799,332 9.658 Million 2.503 Million 7.954 Million
کامیاب

کامیاب

 fund Fara Bourse 15,154 21.00 0.14 15,153 20.00 0.13 2023-05-31 397 11.766 Million 178.29 billion - 15,133 15,151 15,151 15,154 3 686,806 15,152 5 1,000,000 15,153 - - - - - - - - - - - 7.904 Million 3.862 Million 3.958 Million 7.809 Million
تجلی

تجلی توسعه معادن و فلزات

 stock Fara Bourse 2,500 58.00 2.38 2,442 0.00 0.00 12:29 1,249 33.107 Million 80.85 billion 26,506.84 2,442 2,438 2,393 2,511 1 4,916 2,499 1 3,000 2,510 151.404 Thousand billion 152.191 Million 71.409 Million 62 Million 786,600 70.622 Million 7.43 Million 6.906 Million 21.92 2.14 20.38 23.664 Million 9.443 Million 25.465 Million 7.643 Million
HPKP

S*Hepco

 stock Fara Bourse 2,576 38.00 1.45 2,614 0.00 0.00 12:29 1,643 60.195 Million 157.35 billion - 2,614 2,556 2,515 2,648 2 70,000 2,571 1 150,000 2,586 55.213 Thousand billion - - - - - - - - - - 59.195 Million 1,000,000 52.716 Million 7.479 Million
BKSZ

Kosar Ins.

 stock Fara Bourse 3,885 102.00 2.56 3,897 90.00 2.26 2023-05-31 2,247 43.794 Million 170.67 billion 19,490.16 3,987 3,901 3,854 3,995 1 2,000 3,883 3 112,396 3,890 97.425 Thousand billion 200.295 Million 142.233 Million 16.885 Million 102.87 Million 39.363 Million 74.663 Million 18.347 Million 5.31 2.48 1.3 28.221 Million 15.574 Million 36.327 Million 7.467 Million
MIGP

Mina Glass

 stock Fara Bourse 12,250 210.00 1.74 12,300 260.00 2.16 2023-05-31 1,361 19.77 Million 243.15 billion - 12,040 12,070 11,770 12,400 1 1,701 12,140 1 3,768 12,150 15.658 Thousand billion - - - - - - - - - - 18.242 Million 1.528 Million 12.62 Million 7.15 Million
FAYZ

Yazd Fold

 stock Fara Bourse 8,840 570.00 6.89 8,710 440.00 5.32 2023-05-31 3,511 49.249 Million 429.01 billion 14,027.14 8,270 8,840 8,350 8,840 6 167,151 8,840 1 5,000 8,900 9.755 Thousand billion 11.728 Million 3.547 Million 560,000 2.006 Million 1.541 Million 8.508 Million 481,823 20.25 6.33 1.15 36.017 Million 13.232 Million 42.95 Million 6.299 Million
HFZP

Hafez Ins.

 stock Fara Bourse 5,900 10.00 0.17 5,940 30.00 0.51 2023-05-31 1,439 75.128 Million 446.35 billion - 5,910 5,760 5,740 6,080 2 161,261 5,880 1 3,717 5,940 11.041 Thousand billion - - - - - - - - - - 47.628 Million 27.5 Million 69.514 Million 5.614 Million
گنجینه

گنجینه

 fund Fara Bourse 10,068 10.00 0.10 10,067 9.00 0.09 2023-05-31 19 5.406 Million 54.43 billion - 10,058 10,067 10,067 10,068 13 12,130,249 10,067 2 1,467,554 10,068 - - - - - - - - - - - 536,491 4.87 Million 51,430 5.355 Million
BNOP

Novin Bime

 stock Fara Bourse 2,536 94.00 3.85 2,504 62.00 2.54 2023-05-31 3,371 87.69 Million 219.55 billion 26,012.93 2,442 2,500 2,410 2,580 1 6,426 2,536 4 99,465 2,543 12.52 Thousand billion 55.495 Million 50.871 Million 5 Million 42.975 Million 7.896 Million 18.894 Million 433,786 28.86 1.59 0.66 84.864 Million 2.825 Million 82.46 Million 5.23 Million
شکام

صنایع شیمیایی کیمیاگران امروز

 stock Fara Bourse 10,550 60.00 0.57 10,500 10.00 0.10 2023-05-31 811 8.984 Million 94.37 billion 11,077.58 10,490 10,370 10,370 10,590 2 2,000 10,520 1 8,055 10,600 42 Thousand billion 58.476 Million 25.309 Million 4 Million 16.476 Million 8.832 Million 27.814 Million 4.603 Million 9.14 4.76 1.51 8.267 Million 717,105 4.485 Million 4.499 Million
TJMP

Takhte Jamshid

 stock Fara Bourse 9,630 100.00 1.03 9,730 0.00 0.00 12:29 1,402 8.581 Million 83.45 billion 6,120.8 9,730 9,910 9,480 9,910 2 12,849 9,590 3 55,124 9,640 63.245 Thousand billion 77.299 Million 23.594 Million 6.5 Million 14.054 Million 9.539 Million 31.843 Million 3.554 Million 17.8 6.63 1.99 8.565 Million 16,250 4.136 Million 4.445 Million
TPEZ

Tondgooyan Petro

 stock Fara Bourse 17,300 20.00 0.12 17,030 250.00 1.45 2023-05-31 1,915 9.938 Million 169.23 billion 5,189.38 17,280 17,300 17,240 17,550 1 2,000 16,990 11 100,530 17,000 407.999 Thousand billion 474.286 Million 126.766 Million 23.958 Million 66.287 Million 60.48 Million 217.659 Million 34.696 Million 11.76 6.75 1.87 3.976 Million 5.962 Million 5.512 Million 4.425 Million
BSMZ

Bime Saman Co.

 stock Fara Bourse 12,790 60.00 0.47 12,730 0.00 0.00 12:29 581 5.969 Million 76 billion 10,273.06 12,730 12,740 12,380 13,070 1 547 12,760 1 60,000 12,990 63.65 Thousand billion 127.046 Million 75.152 Million 5 Million 63.396 Million 11.756 Million 26.527 Million 2.332 Million 27.29 5.41 2.4 2.723 Million 3.245 Million 1.642 Million 4.327 Million
ANIZ

Ava Novin INVEST

 stock Fara Bourse 5,128 244.00 5.00 5,135 251.00 5.14 2023-05-31 1,603 23.106 Million 118.65 billion 14,414.22 4,884 4,918 4,900 5,225 2 21,207 5,066 1 10,000 5,128 6.778 Thousand billion 6.947 Million 3.748 Million 1.32 Million 885,885 2.863 Million 423,029 261,695 25.9 2.37 16.02 14.257 Million 8.849 Million 19.352 Million 3.754 Million
ISLZ

Iran & Shargh Lsg.

 stock Fara Bourse 7,830 380.00 5.10 7,740 290.00 3.89 2023-05-31 1,567 18.3 Million 141.66 billion 11,678.56 7,450 7,420 7,200 7,970 2 68,674 7,720 2 4,300 7,830 10.836 Thousand billion 13.172 Million 3.998 Million 600,000 2.336 Million 1.662 Million 807,651 160,145 67.66 6.52 13.42 7.209 Million 11.091 Million 14.787 Million 3.513 Million
SHHZ

Shahdab Khorasan

 stock Fara Bourse 4,680 80.00 1.68 4,790 30.00 0.63 2023-05-31 1,948 34.591 Million 165.68 billion 17,757.4 4,760 4,880 4,550 4,990 1 1,900 4,730 1 7,867 4,810 29.236 Thousand billion 31.664 Million 10.6 Million 6.104 Million 2.428 Million 8.172 Million 8.157 Million 1.186 Million 24.65 3.58 3.58 31.306 Million 3.285 Million 31.553 Million 3.039 Million
BMAZ

Bargh Mapna Co.

 stock Fara Bourse 12,200 170.00 1.41 12,030 0.00 0.00 12:29 542 5.721 Million 68.82 billion 10,556.27 12,030 11,980 11,600 12,300 1 18,599 12,200 1 2,000 12,210 92.968 Thousand billion 103.185 Million 23.503 Million 7.728 Million 10.217 Million 13.286 Million 5.117 Million 2.196 Million 42.33 7 18.18 4.758 Million 963,854 2.72 Million 3.001 Million
SSUP

Shirin Sugar

 stock Fara Bourse 10,660 150.00 1.39 10,580 230.00 2.13 2023-05-31 429 6.282 Million 66.49 billion - 10,810 10,490 10,490 11,000 1 10,000 10,490 3 163,469 10,660 26.537 Thousand billion - - - - - - - - - - 4.772 Million 1.51 Million 3.394 Million 2.889 Million
NORP

Noor Invest.

 stock Fara Bourse 7,020 0.00 0.00 7,020 0.00 0.00 12:26 121 3.183 Million 22.34 billion - 7,020 7,020 7,020 7,020 432 37,693,067 7,020 0 0 0 8.427 Thousand billion - - - - - - - - - - 3.183 Million - 715,395 2.467 Million
DKHZ

Dashte Khoramdareh

 stock Fara Bourse 37,500 300.00 0.81 37,200 0.00 0.00 12:29 1,459 6.496 Million 241.81 billion 4,452.34 37,200 35,000 35,000 37,500 1 2,205 37,400 1 35,965 37,500 25.668 Thousand billion 27.961 Million 5.303 Million 690,000 2.293 Million 3.011 Million 6.516 Million 1.462 Million 17.55 8.53 3.94 6.103 Million 393,130 4.04 Million 2.456 Million
IRNZ

Iranian Investment

 stock Fara Bourse 18,850 1,230.00 6.98 17,760 140.00 0.79 2023-05-31 2,924 28.995 Million 515.04 billion 9,916.36 17,620 16,620 16,390 18,850 2 11,000 18,840 7 437,820 18,850 14.208 Thousand billion 14.688 Million 2.451 Million 800,000 479,885 1.971 Million 666,402 557,672 23.61 6.68 19.77 11.304 Million 17.692 Million 26.704 Million 2.292 Million
FVAP

Folad Kavian

 stock Fara Bourse 14,800 430.00 2.99 14,750 380.00 2.64 2023-05-31 403 4.584 Million 67.59 billion - 14,370 14,540 14,440 14,800 1 3,500 14,710 9 576,848 14,800 88.127 Thousand billion - - - - - - - - - - 4.375 Million 209,301 2.323 Million 2.261 Million
حآفرین

ریل پرداز نو آفرین

 stock Fara Bourse 4,009 21.00 0.53 3,988 0.00 0.00 12:29 1,692 27.12 Million 108.15 billion 16,028.52 3,988 4,071 3,913 4,071 2 55,000 4,007 1 39,493 4,009 29.623 Thousand billion 40.694 Million 20.767 Million 7.428 Million 11.072 Million 9.695 Million 8.03 Million 2.674 Million 11.08 3.06 3.69 21.823 Million 5.298 Million 24.879 Million 2.241 Million
SBZZ

Sabzevar Cement

 stock Fara Bourse 6,650 260.00 4.07 6,600 210.00 3.29 2023-05-31 4,296 60.082 Million 396.43 billion 13,985.5 6,390 6,700 6,180 6,790 2 1,801 6,640 1 1,000 6,670 24.801 Thousand billion 27.281 Million 8.22 Million 3.758 Million 2.479 Million 5.741 Million 2.71 Million 484,690 51.17 4.32 9.15 53.245 Million 6.837 Million 58.066 Million 2.015 Million
VHYP

Ehya Sepahan Co

 stock Fara Bourse 21,700 200.00 0.91 21,300 600.00 2.74 2023-05-31 429 5.347 Million 114.02 billion - 21,900 21,300 21,250 21,750 1 3,000 21,550 1 539 21,700 170.4 Thousand billion - - - - - - - - - - 2.359 Million 2.988 Million 3.352 Million 1.995 Million
ARSP

Aras Invest.

 stock Fara Bourse 26,000 50.00 0.19 25,250 700.00 2.70 2023-05-31 321 4.726 Million 119.44 billion - 25,950 25,700 25,200 26,500 1 65,039 25,450 3 58,879 26,000 12.625 Thousand billion - - - - - - - - - - 3.662 Million 1.064 Million 2.769 Million 1.956 Million
MAHZ

Malard AGRI&Husb

 stock Fara Bourse 24,800 700.00 2.90 24,100 0.00 0.00 12:29 9,053 62.743 Million 1.513 Thousand billion 1,520.24 24,100 24,800 22,500 24,800 85 1,417,190 24,800 0 0 0 19.28 Thousand billion 22.108 Million 3.974 Million 800,000 2.828 Million 1.145 Million 3.977 Million 261,271 73.8 16.83 4.85 54.471 Million 8.272 Million 60.878 Million 1.865 Million
TBSZ

Tabas Company

 stock Fara Bourse 16,090 760.00 4.96 15,820 490.00 3.20 2023-05-31 807 5.778 Million 91.41 billion 7,159.67 15,330 15,700 15,150 16,090 1 1,850 16,050 8 68,563 16,090 27.052 Thousand billion 29.301 Million 6.785 Million 1.71 Million 2.249 Million 4.537 Million 9.967 Million 2.061 Million 13.13 5.96 2.71 4.243 Million 1.535 Million 3.963 Million 1.814 Million
KKHP

S*Kerman Khodro E.

 stock Fara Bourse 6,900 50.00 0.72 6,950 0.00 0.00 12:29 1,213 20.304 Million 141.12 billion 16,738.62 6,950 7,000 6,690 7,150 1 728 6,870 1 13,900 6,920 34.75 Thousand billion 35.041 Million 10.166 Million 5 Million 291,136 9.875 Million 2.425 Million 2.228 Million 15.6 3.52 14.33 17.093 Million 3.211 Million 18.539 Million 1.765 Million
CNAP

Namavaran Co.

 stock Fara Bourse 2,050 0.00 0.00 2,050 0.00 0.00 12:29 379 13.772 Million 28.23 billion - 2,050 2,050 2,020 2,050 23 2,650,068 2,050 1 25,000 2,069 4.854 Thousand billion - - - - - - - - - - 13.772 Million - 12.007 Million 1.765 Million
ABYP

Abshirin Agro

 stock Fara Bourse 7,130 4,042.00 130.89 3,088 0.00 0.00 2023-05-31 661 8.135 Million 25.12 billion - 3,088 7,410 7,130 7,410 173 17,981,069 4,405 0 0 0 4.036 Thousand billion - - - - - - - - - - 2.465 Million - 765,380 1.7 Million
NSKS

NiliSanat Kerman

 stock Fara Bourse 4,000 12,563.00 75.85 16,563 0.00 0.00 2022-01-29 10 322,857 5.35 billion - 16,563 4,000 4,000 4,000 0 0 0 0 - - - - - - - - - - - 1.497 Million - - 1.497 Million
ZMNP

Iran Zamin Bank

 stock Fara Bourse 7,390 70.00 0.96 7,380 60.00 0.82 2023-05-31 178 2.549 Million 18.82 billion - 7,320 7,390 7,280 7,390 7 444,823 7,390 1 1,000 7,430 29.52 Thousand billion - - - - - - - - - - 2.549 Million - 1.149 Million 1.4 Million
SSKF

Sepehr CharismaETF

 fund Fara Bourse 23,380 300.00 1.27 23,556 124.00 0.52 2023-05-31 400 9.676 Million 227.91 billion - 23,680 23,610 23,250 23,900 2 594 23,320 1 150 23,380 - - - - - - - - - - - 1.903 Million 7.772 Million 8.298 Million 1.378 Million
حگهر

حمل و نقل گهر ترابر سیرجان

 stock Fara Bourse 13,750 220.00 1.63 13,530 0.00 0.00 12:29 285 2.261 Million 30.58 billion 7,933.58 13,530 13,680 13,300 13,750 1 7,777 13,650 1 173,011 13,750 60.073 Thousand billion 74.33 Million 29.647 Million 4.44 Million 14.257 Million 15.39 Million 37.643 Million 6.657 Million 9.02 3.9 1.6 1.779 Million 482,004 890,373 1.371 Million
FRBP

Fara Bourse Co.

 stock Fara Bourse 13,660 380.00 2.71 13,670 370.00 2.64 2023-05-31 3,680 21.039 Million 287.61 billion 5,717.03 14,040 13,980 13,400 14,010 1 11,149 13,600 1 14,305 13,670 114.828 Thousand billion 116.439 Million 12.015 Million 8.4 Million 1.611 Million 10.404 Million 2.358 Million 2.25 Million 51.03 11.04 48.7 20.411 Million 627,762 19.699 Million 1.339 Million
GEMZ

General Mechanic

 stock Fara Bourse 12,290 40.00 0.33 12,250 0.00 0.00 12:29 559 3.172 Million 38.87 billion 5,675.29 12,250 12,990 12,170 12,990 3 18,949 12,290 1 4,000 12,390 39.813 Thousand billion 65.544 Million 70.103 Million 3.25 Million 25.731 Million 44.372 Million 33.146 Million 3.857 Million 10.32 0.9 1.2 2.798 Million 374,923 1.872 Million 1.301 Million
ZNJP

Zanjan Co.

 stock Fara Bourse 3,005 26.00 0.86 3,031 0.00 0.00 12:29 376 8.884 Million 26.93 billion - 3,031 3,090 2,998 3,120 2 41,135 3,005 1 13,354 3,006 18.565 Thousand billion - - - - - - - - - - 8.402 Million 481,300 7.602 Million 1.281 Million
TVNP

Taavon Ins.

 stock Fara Bourse 1,878 44.00 2.29 1,882 40.00 2.08 2023-05-31 283 5.755 Million 10.83 billion 20,337.02 1,922 1,950 1,855 1,950 2 9,000 1,872 1 13,049 1,878 9.41 Thousand billion 26.282 Million 22.61 Million 5 Million 16.872 Million 5.738 Million 13.102 Million 488,725 19.25 1.64 0.72 5.371 Million 384,010 4.494 Million 1.261 Million
SSAF

Aseman Armani ETF

 fund Fara Bourse 370,493 474.00 0.13 370,030 11.00 0.00 2023-05-31 395 1.295 Million 479.14 billion - 370,019 371,169 364,501 373,599 1 220 369,001 1 27 370,493 - - - - - - - - - - - 99,711 1.195 Million 55,910 1.239 Million
دسانکوح

سبحان آنکولوژی(حق تقدم)

 warrant Fara Bourse 8,000 20.00 0.25 8,080 60.00 0.75 2023-05-31 30 1.237 Million 10 billion 2,311 8,020 8,000 8,000 8,200 1 900 7,540 8 1,363,146 8,000 15.047 Thousand billion - - - - - - - - - - 1.237 Million - - 1.237 Million
CHRZ

ChaharMahal

 stock Fara Bourse 9,780 420.00 4.12 9,840 360.00 3.53 2023-05-31 1,817 11.245 Million 110.63 billion 6,188.69 10,200 10,010 9,550 10,050 1 3,444 9,780 1 5,000 9,800 34.44 Thousand billion 37.607 Million 8.275 Million 3.5 Million 3.167 Million 5.108 Million 10.75 Million 1.273 Million 27.06 6.74 3.2 11.085 Million 159,833 10.008 Million 1.237 Million
MINP

Minoo Industry

 stock Fara Bourse 18,260 190.00 1.03 18,300 150.00 0.81 2023-05-31 1,283 5.951 Million 108.93 billion 4,638.45 18,450 18,470 17,610 18,660 2 4,091 18,250 1 2,344 18,340 183 Thousand billion 193.606 Million 39.221 Million 10 Million 10.606 Million 28.615 Million 34.777 Million 16.103 Million 11.36 6.4 5.26 3.3 Million 2.651 Million 4.773 Million 1.178 Million
SNAP

Iran Sana Co

 stock Fara Bourse 18,720 540.00 2.97 18,570 390.00 2.15 2023-05-31 381 3.23 Million 59.98 billion - 18,180 17,860 17,700 18,720 1 30,633 18,720 0 0 0 64.226 Thousand billion - - - - - - - - - - 3.219 Million 11,102 2.18 Million 1.05 Million
BSHP

S*City Bank

 stock Fara Bourse 12,060 70.00 0.58 11,930 200.00 1.65 2023-05-31 1,053 20.533 Million 245.03 billion - 12,130 11,910 11,770 12,300 2 32,001 12,060 1 919 12,130 185.784 Thousand billion - - - - - - - - - - 13.037 Million 7.496 Million 19.509 Million 1.025 Million
GRDZ

Tourism Bank

 stock Fara Bourse 10,090 50.00 0.49 9,970 170.00 1.68 2023-05-31 1,753 20.858 Million 207.97 billion - 10,140 10,140 9,840 10,250 1 3,473 10,080 1 2,400 10,100 149.55 Thousand billion - - - - - - - - - - 18.833 Million 2.025 Million 19.848 Million 1.01 Million
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

 stock Fara Bourse 4,180 33.00 0.80 4,209 62.00 1.50 2023-05-31 1,844 23.878 Million 100.5 billion 12,948.91 4,147 4,298 4,090 4,308 1 5,000 4,163 3 196,796 4,180 12.627 Thousand billion 13.929 Million 6.269 Million 3 Million 1.302 Million 4.968 Million 2.524 Million 2.435 Million 5.19 2.54 5 23.068 Million 810,000 22.877 Million 1,000,000
PKHZ

ParsianKosar Hotel

 stock Fara Bourse 3,131 149.00 5.00 3,131 149.00 5.00 2023-05-31 1,249 61.416 Million 192.29 billion 49,172.09 2,982 3,131 3,131 3,131 551 40,622,623 3,131 0 0 0 11.99 Thousand billion 12.455 Million 4.633 Million 3.829 Million 464,970 4.168 Million 1.656 Million 381,068 28.61 2.62 6.58 60.416 Million 1,000,000 60.416 Million 1,000,000
ZF67

Bime Sarmad Co.

 stock Fara Bourse 2,067 3,551.00 63.21 5,618 0.00 0.00 2023-05-31 308 2.08 Million 11.67 billion - 5,618 2,110 2,067 2,110 49 4,416,434 2,922 0 0 0 11.645 Thousand billion - - - - - - - - - - 1.817 Million 100,000 916,999 1,000,000
DAAF

Dara Algorithm ETF

 fund Fara Bourse 10,065 11.00 0.11 10,065 11.00 0.11 2023-05-31 31 1.138 Million 11.45 billion - 10,054 10,061 10,061 10,065 2 47,180 10,062 2 20,001,349 10,065 - - - - - - - - - - - 1.105 Million 32,811 145,275 992,269
MSCS

Madacto Steel Cord

 stock Fara Bourse 20,000 5,000.00 20.00 25,000 0.00 0.00 2022-03-19 - - - - 25,000 20,000 20,000 20,000 0 0 0 0 - - - - - - - - - - - - 837,000 - 837,000
وفتخارح

سرمایه گذاری افتخار سهام (حق تقدم)

 warrant Fara Bourse 1,880 716.00 27.58 1,926 670.00 25.81 2023-05-31 20 835,675 1.61 billion - 2,596 2,000 1,880 2,000 1 5,000 1,880 11 1,764,325 1,880 5.904 Thousand billion - - - - - - - - - - 635,675 200,000 - 835,675
رشد

رشد

 fund Fara Bourse 10,055 4.00 0.04 10,056 5.00 0.05 2023-05-31 65 1.477 Million 14.85 billion - 10,051 10,055 10,055 10,059 2 27,000 10,056 2 85,797 10,058 - - - - - - - - - - - 670,825 805,975 646,800 830,000
KSPZ

Kaspian Daroo

 stock Fara Bourse 21,800 200.00 0.93 22,200 600.00 2.78 2023-05-31 720 2.457 Million 54.51 billion 3,412.57 21,600 22,350 21,000 22,650 6 13,700 21,750 9 258,768 21,800 31.08 Thousand billion 40.231 Million 14.092 Million 1.4 Million 9.151 Million 4.941 Million 11.543 Million 3.276 Million 9.49 6.29 2.69 2.422 Million 35,345 1.628 Million 828,858
PNLZ

Lavan Oil Ref.

 stock Fara Bourse 28,750 500.00 1.71 28,800 450.00 1.54 2023-05-31 2,602 2.08 Million 298.83 billion 4,143.13 29,250 29,050 28,500 29,250 7 1,952 174,100 2 5,433 174,150 164.195 Thousand billion 269.954 Million 101.971 Million 8 Million 39.554 Million 62.416 Million 454.818 Million 41.967 Million 5.49 3.69 0.51 3.306 Million 841,564 3.32 Million 827,059
LIRZ

Iranian Lizing

 stock Fara Bourse 6,350 410.00 6.90 6,160 220.00 3.70 2023-05-31 870 14.871 Million 91.59 billion 17,093.1 5,940 6,000 5,720 6,350 16 835,910 6,350 1 3,000 6,350 10.041 Thousand billion 13.904 Million 6.334 Million 1.63 Million 3.863 Million 2.471 Million 1.281 Million 351,336 28.58 4.06 7.84 14.814 Million 57,100 14.086 Million 784,900
FAAZ

FKA AGRI&Husb

 stock Fara Bourse 22,400 450.00 2.05 21,950 0.00 0.00 12:29 1,354 10.689 Million 234.66 billion 7,894.09 21,950 22,300 20,800 22,800 1 84,754 22,500 10 27,964 22,550 32.925 Thousand billion 37.807 Million 9.052 Million 1.5 Million 4.882 Million 4.17 Million 10.547 Million 2.32 Million 14.19 7.9 3.12 5.281 Million 5.408 Million 9.956 Million 732,132
KSDP

Kashi Sadaf Co.

 stock Fara Bourse 38,350 1,100.00 2.95 38,350 1,100.00 2.95 2023-05-31 184 1.259 Million 48.27 billion - 37,250 38,350 37,150 38,350 14 154,392 38,350 0 0 0 9.204 Thousand billion - - - - - - - - - - 1.259 Million - 542,816 716,000
KSNP

S*Kayson

 stock Fara Bourse 2,061 63.00 2.97 2,063 61.00 2.87 2023-05-31 655 32.77 Million 67.6 billion - 2,124 2,105 2,061 2,105 0 0 0 25 2,958,169 2,061 41.59 Thousand billion - - - - - - - - - - 31.67 Million 1.1 Million 32.057 Million 712,369
MPRZ

Maskan Pardis

 stock Fara Bourse 13,200 350.00 2.58 13,550 0.00 0.00 14:42 1,365 13.899 Million 188.35 billion 10,182.15 13,550 14,020 13,130 14,150 1 788 13,160 2 61,544 13,200 27.1 Thousand billion 31.536 Million 8.122 Million 2 Million 4.436 Million 3.685 Million 3.239 Million 1.859 Million 14.58 7.35 8.37 13.738 Million 160,300 13.212 Million 686,212