All Markets
/Exchange Iran Mercantile Exchange
/Bid
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
تفارس |
تامین سرمایه خلیج فارس |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2021-10-30 | 151,063 | 2 billion | 2 Thousand billion | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1.993 billion | 7.464 Million | - | 2 billion | ||
FATF |
Etemad Parsian ETF |
fund | Fara Bourse | 34,149 | 760.00 | 2.28 | 33,389 | 0.00 | 0.00 | 2021-01-03 | 4,525 | 86.718 Million | 2.895 Thousand billion | - | 33,389 | 34,147 | 34,145 | 34,156 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 32.686 Million | 18.89 Million | 17.313 Million | 34.263 Million | ||
IKDP |
S*IranKhodroDiesel |
stock | Fara Bourse | 1,867 | 3,830.00 | 67.23 | 5,697 | 0.00 | 0.00 | 2022-08-18 | 17,191 | 245.565 Million | 1.399 Thousand billion | - | 5,697 | 1,867 | 1,837 | 1,867 | 109 | 13,980,460 | 1,867 | 7 | 230,786 | 1,905 | 126.95 Thousand billion | - | - | - | - | - | - | - | - | - | - | 110.466 Million | - | 78.381 Million | 32.085 Million |
BDYZ |
Day Bank |
stock | Fara Bourse | 932 | 216.00 | 30.17 | 937 | 221.00 | 30.87 | 2021-10-20 | - | - | - | 44,925.19 | 716 | 954 | 925 | 964 | 0 | 0 | 0 | 0 | - | 685.231 Million | 582.76 Million | 135 Million | 588.571 Million | 58.841 Million | 66.607 Million | -920,717 | - | - | - | 463.399 Million | 7.7 Million | 439.492 Million | 31.607 Million | ||
MAOF |
Aseman Omid ETF |
fund | Fara Bourse | 11,350 | 340.00 | 3.09 | 11,010 | 0.00 | 0.00 | 2021-01-03 | 254 | 10.629 Million | 117.02 billion | - | 11,010 | 11,347 | 11,346 | 11,352 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 11.106 Million | 12.581 Million | 73,619 | 23.613 Million | ||
باران |
بیمه زندگی باران |
stock | Fara Bourse | 2,701 | 2,179.00 | 417.43 | 522 | 0.00 | 0.00 | 2022-02-05 | - | - | - | - | 522 | 3,700 | 2,701 | 3,700 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 15.054 Million | 3.58 Million | - | 18.635 Million | ||
BSAP |
S*Saman Bank |
stock | Fara Bourse | 3,595 | 5,137.00 | 58.83 | 8,732 | 0.00 | 0.00 | 2022-08-18 | 152 | 2.019 Million | 17.93 billion | - | 8,732 | 3,580 | 3,488 | 3,679 | 2 | 15,593 | 3,560 | 1 | 14,130 | 3,598 | 89.068 Thousand billion | - | - | - | - | - | - | - | - | - | - | 34.826 Million | 13.78 Million | 30.745 Million | 17.861 Million |
IMFZ |
Cultur.Herit. Inv. |
stock | Fara Bourse | 6,090 | 20.00 | 0.33 | 6,110 | 0.00 | 0.00 | 2022-08-18 | 4,501 | 75.59 Million | 728.66 billion | 13,174.82 | 6,110 | 6,240 | 5,990 | 6,320 | 2 | 4,043 | 6,100 | 3 | 53,760 | 6,150 | 96.4 Thousand billion | 89.658 Million | 50.785 Million | 10 Million | 28.558 Million | 14.582 Million | 1.797 Million | 1.578 Million | 38.72 | 4.2 | 34 | 20.27 Million | 1.376 Million | 7.658 Million | 13.988 Million |
گام020361 |
گواهی اعتبار مولد شهر0203 |
bond | Fara Bourse | 834,000 | 0.00 | 0.00 | 834,000 | 0.00 | 0.00 | 2022-08-17 | 409 | 10 Million | 8.34 Thousand billion | - | - | 834,000 | 834,000 | 834,000 | 79 | 1,942,300 | 834,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 500 | 9.999 Million | - | 10 Million |
DAAF |
Dara Algorithm ETF |
fund | Fara Bourse | 10,072 | 42.00 | 0.42 | 10,114 | 0.00 | 0.00 | 2021-01-03 | 245 | 4.426 Million | 44.77 billion | - | 10,114 | 10,070 | 10,051 | 10,072 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 7.419 Million | 4.131 Million | 1.6 Million | 9.95 Million | ||
FKOF |
ArmanAti Kosar ETF |
fund | Fara Bourse | 30,084 | 690.00 | 2.35 | 29,394 | 0.00 | 0.00 | 2021-01-03 | 457 | 13.502 Million | 396.89 billion | - | 29,394 | 30,085 | 30,080 | 30,090 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1.359 Million | 8.649 Million | 983,376 | 9.024 Million | ||
IRNZ |
Iranian Investment |
stock | Fara Bourse | 2,920 | 10.00 | 0.34 | 2,910 | 0.00 | 0.00 | 2022-08-18 | 270 | 2.2 Million | 9.97 billion | 20,014.22 | 2,910 | 3,002 | 2,869 | 3,006 | 3 | 55,129 | 2,920 | 1 | 200,000 | 2,950 | 1.789 Thousand billion | 3.229 Million | 2.34 Million | 400,000 | 898,936 | 1.749 Million | -28,593 | -71,643 | -32.49 | 1.33 | -81.42 | 14.095 Million | 75,000 | 6.228 Million | 7.942 Million |
AVSF |
Andishe Varzan ETF |
fund | Fara Bourse | 17,553 | 520.00 | 3.05 | 17,033 | 0.00 | 0.00 | 2021-01-03 | 63 | 749,006 | 12.76 billion | - | 17,033 | 17,538 | 17,516 | 17,555 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 245,431 | 7.6 Million | 61,854 | 7.784 Million | ||
تجلی |
تجلی توسعه معادن و فلزات |
stock | Fara Bourse | 1,301 | 3.00 | 0.23 | 1,298 | 0.00 | 0.00 | 2022-08-18 | 7,504 | 249.35 Million | 373.96 billion | 34,333.92 | 1,298 | 1,300 | 1,280 | 1,310 | 3 | 82,058 | 1,300 | 1 | 91,495 | 1,301 | 93 Thousand billion | 81.114 Million | 66.295 Million | 62 Million | 638,381 | - | - | - | - | - | - | 10.154 Million | 31.15 Million | 35.218 Million | 6.085 Million |
SSUP |
Shirin Sugar |
stock | Fara Bourse | 5,690 | 12,240.00 | 68.27 | 17,930 | 0.00 | 0.00 | 2022-08-18 | 140 | 1.627 Million | 29.17 billion | - | 17,930 | 5,590 | 5,540 | 5,690 | 16 | 1,518,493 | 5,690 | 0 | 0 | 0 | 10.521 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8.319 Million | 4.048 Million | 6.962 Million | 5.405 Million |
KSNP |
S*Kayson |
stock | Fara Bourse | 1,315 | 17,364.00 | 92.96 | 18,679 | 0.00 | 0.00 | 2022-08-18 | 45 | 49,012 | 888.73 Million | - | 18,679 | 1,299 | 1,270 | 1,315 | 4 | 253,053 | 1,315 | 0 | 0 | 0 | 28.647 Thousand billion | - | - | - | - | - | - | - | - | - | - | 33.441 Million | 475,912 | 29.817 Million | 4.1 Million |
KAHZ |
Kahnooj Mahtab Pow |
stock | Fara Bourse | 1,157 | 1.00 | 0.09 | 1,158 | 0.00 | 0.00 | 2022-08-18 | 591 | 22.86 Million | 26.51 billion | 40,567.13 | 1,158 | 1,147 | 1,135 | 1,180 | 2 | 38,174 | 1,157 | 2 | 80,000 | 1,174 | 18.619 Thousand billion | 111.415 Million | 92.031 Million | 16.05 Million | 92.829 Million | 6.884 Million | 3.34 Million | -4,440,055 | -4.19 | 2.7 | 5.56 | 10.322 Million | 3.309 Million | 9.631 Million | 4 Million |
ZF09 |
Arian |
stock | Fara Bourse | 7,100 | 6,386.00 | 47.35 | 13,486 | 0.00 | 0.00 | 2022-08-18 | 894 | 49.121 Million | 662.44 billion | - | 13,486 | 6,820 | 6,820 | 7,100 | 21 | 1,868,308 | 7,100 | 1 | 5,500 | 7,210 | 324.4 Thousand billion | - | - | - | - | - | - | - | - | - | - | 11.896 Million | 6.135 Million | 14.733 Million | 3.298 Million |
RZIP |
Razi Insurance |
stock | Fara Bourse | 1,837 | 13,406.00 | 87.95 | 15,243 | 0.00 | 0.00 | 2022-08-18 | 5 | 1,450 | 21.44 Million | - | 15,243 | 1,790 | 1,765 | 1,838 | 1 | 1,666 | 1,836 | 6 | 794,293 | 1,837 | 27.626 Thousand billion | - | - | - | - | - | - | - | - | - | - | 17.567 Million | - | 14.367 Million | 3.2 Million |
SDIP |
Sadid Group |
stock | Fara Bourse | 1,040 | 19,960.00 | 95.05 | 21,000 | 0.00 | 0.00 | 2022-08-18 | 817 | 5.502 Million | 115.55 billion | - | 21,000 | 1,083 | 1,037 | 1,085 | 1 | 10,000 | 1,046 | 1 | 4,457 | 1,047 | 25.281 Thousand billion | - | - | - | - | - | - | - | - | - | - | 21.316 Million | 3.948 Million | 22.188 Million | 3.075 Million |
BNOP |
Novin Bime |
stock | Fara Bourse | 1,435 | 8.00 | 0.56 | 1,427 | 0.00 | 0.00 | 2022-08-18 | 227 | 2.27 Million | 4.55 billion | 33,283.83 | 1,427 | 1,356 | 1,342 | 1,435 | 33 | 2,369,795 | 1,435 | 1 | 4,000 | 1,498 | 10.015 Thousand billion | 37.103 Million | 37.443 Million | 5 Million | 29.968 Million | 7.888 Million | 10.757 Million | 1.858 Million | 3.84 | 0.9 | 0.66 | 17.196 Million | 411,235 | 15.177 Million | 2.431 Million |
IOMZ |
Iran Office Ind. |
stock | Fara Bourse | 2,250 | 19.00 | 0.85 | 2,231 | 0.00 | 0.00 | 2022-08-18 | 1,662 | 25.68 Million | 105.82 billion | 22,780.23 | 2,231 | 2,266 | 2,181 | 2,300 | 1 | 3,000 | 2,231 | 1 | 23,365 | 2,258 | 33.792 Thousand billion | 41.315 Million | 28.117 Million | 8.2 Million | 9.635 Million | 13.318 Million | 16.597 Million | 3.805 Million | 8.33 | 2.38 | 1.91 | 9.747 Million | 3.443 Million | 10.815 Million | 2.374 Million |
HSIP |
Hekmat Saba Ins |
stock | Fara Bourse | 1,932 | 3,929.00 | 67.04 | 5,861 | 0.00 | 0.00 | 2022-08-18 | 21 | 52,755 | 300.12 Million | - | 5,861 | 1,843 | 1,843 | 1,956 | 1 | 5,000 | 1,932 | 1 | 6,453 | 1,935 | 3.917 Thousand billion | - | - | - | - | - | - | - | - | - | - | 9.515 Million | 1.795 Million | 9.123 Million | 2.187 Million |
حگهر |
حمل و نقل گهر ترابر سیرجان |
stock | Fara Bourse | 7,170 | 10.00 | 0.14 | 7,160 | 0.00 | 0.00 | 2022-08-18 | 1,726 | 10.06 Million | 63.28 billion | 11,239.46 | 7,160 | 7,200 | 7,050 | 7,330 | 1 | 2,440 | 7,170 | 1 | 50,000 | 7,250 | 27.928 Thousand billion | 37.876 Million | 16.452 Million | 4.44 Million | 6.086 Million | - | - | - | - | - | - | 2.251 Million | 1.39 Million | 1.858 Million | 1.784 Million |
ZNJP |
Zanjan Co. |
stock | Fara Bourse | 2,778 | 3,861.00 | 58.16 | 6,639 | 0.00 | 0.00 | 2022-08-18 | 1,216 | 18.863 Million | 125.22 billion | - | 6,639 | 2,778 | 2,653 | 2,778 | 3 | 401,840 | 2,778 | 0 | 0 | 0 | 12.443 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.805 Million | - | 2.102 Million | 1.703 Million |
NORP |
Noor Invest. |
stock | Fara Bourse | 8,630 | 1,290.00 | 17.57 | 7,340 | 0.00 | 0.00 | 2022-08-18 | 30 | 304,200 | 2.17 billion | - | 7,340 | 8,650 | 8,520 | 8,650 | 1 | 2,314 | 8,610 | 2 | 30,324 | 8,650 | 9.46 Thousand billion | - | - | - | - | - | - | - | - | - | - | 9.791 Million | 1.2 Million | 9.531 Million | 1.46 Million |
SBZZ |
Sabzevar Cement |
stock | Fara Bourse | 3,430 | 4.00 | 0.12 | 3,426 | 0.00 | 0.00 | 2022-08-18 | 788 | 21.02 Million | 39.13 billion | 15,551.72 | 3,426 | 3,500 | 3,400 | 3,534 | 1 | 44,452 | 3,416 | 1 | 5,000 | 3,444 | 6.997 Thousand billion | 15.665 Million | 8.231 Million | 3.758 Million | 2.791 Million | 5.623 Million | 2.368 Million | 1.084 Million | 11.87 | 2.29 | 5.44 | 5.735 Million | 2.399 Million | 6.716 Million | 1.418 Million |
SDRP |
SADRA |
stock | Fara Bourse | 1,764 | 3,507.00 | 66.53 | 5,271 | 0.00 | 0.00 | 2022-08-18 | 837 | 7.183 Million | 37.5 billion | - | 5,271 | 1,817 | 1,764 | 1,859 | 0 | 0 | 0 | 108 | 7,155,656 | 1,764 | 44.995 Thousand billion | - | - | - | - | - | - | - | - | - | - | 54.002 Million | 3.563 Million | 56.265 Million | 1.3 Million |
HRLZ |
Reyl Pardazseir |
stock | Fara Bourse | 3,157 | 54.00 | 1.68 | 3,211 | 0.00 | 0.00 | 2022-08-18 | 505 | 6.23 Million | 14.7 billion | 14,360.01 | 3,211 | 3,250 | 3,157 | 3,255 | 3 | 30,316 | 3,155 | 1 | 109,536 | 3,157 | 8.8 Thousand billion | 16.561 Million | 9.523 Million | 3.732 Million | 4.577 Million | 4.483 Million | 4.275 Million | 586,660 | 20.43 | 2.67 | 2.8 | 1.397 Million | 2.394 Million | 2.591 Million | 1.2 Million |
STIZ |
Saba Tamin Inv. |
stock | Fara Bourse | 4,840 | 1.00 | 0.02 | 4,841 | 0.00 | 0.00 | 2022-08-18 | 2,849 | 24.46 Million | 146.22 billion | 9,439.19 | 4,841 | 4,860 | 4,783 | 4,915 | 2 | 2,241 | 4,836 | 1 | 11,154 | 4,846 | 269.1 Thousand billion | 456.389 Million | 159.289 Million | 45 Million | 93.314 Million | 68.635 Million | 73.371 Million | 70.592 Million | 5.14 | 5.29 | 4.95 | 5.346 Million | 2.876 Million | 7.044 Million | 1.177 Million |
RSKZ |
Rail Sair Kosar |
stock | Fara Bourse | 18,020 | 160.00 | 0.88 | 18,180 | 0.00 | 0.00 | 2022-08-18 | 1,704 | 5.06 Million | 96.26 billion | 6,021.59 | 18,180 | 18,100 | 18,000 | 18,500 | 2 | 4,324 | 18,010 | 1 | 9,200 | 18,020 | 11.462 Thousand billion | 12.54 Million | 3.508 Million | 602,947 | 1.578 Million | 867,051 | 566,844 | -21,008 | -521.78 | 12.64 | 19.34 | 647,809 | 1.074 Million | 622,176 | 1.1 Million |
PGLZ |
Pegah Golestan |
stock | Fara Bourse | 10,040 | 110.00 | 1.11 | 9,930 | 0.00 | 0.00 | 2022-08-18 | 396 | 1.36 Million | 11.07 billion | 9,486 | 9,930 | 9,950 | 9,570 | 10,040 | 77 | 6,678,653 | 10,040 | 1 | 1,045 | 10,610 | 4.282 Thousand billion | 7.731 Million | 3.366 Million | 529,248 | 2.476 Million | 822,145 | 5.169 Million | 275,298 | 19.09 | 6.39 | 1.02 | 3.054 Million | 10,000 | 1.979 Million | 1.085 Million |
PKSH |
Pakhsh Alborz |
stock | Fara Bourse | 36,350 | 400.00 | 1.11 | 35,950 | 0.00 | 0.00 | 2022-08-18 | 266 | 904,912 | 23.61 billion | 7,408.06 | 35,950 | 35,200 | 34,700 | 36,350 | 1 | 412 | 36,350 | 4 | 201,583 | 36,400 | 36.54 Thousand billion | 102.663 Million | 56.425 Million | 1.4 Million | 52.333 Million | 3.686 Million | 60.622 Million | 2.589 Million | 19.45 | 13.65 | 0.83 | 566,556 | 1.152 Million | 639,909 | 1.079 Million |
ZF67 |
Bime Sarmad Co. |
stock | Fara Bourse | 2,738 | 2,880.00 | 51.26 | 5,618 | 0.00 | 0.00 | 2022-08-18 | 308 | 2.08 Million | 11.67 billion | - | 5,618 | 2,613 | 2,613 | 2,773 | 49 | 4,416,434 | 2,922 | 0 | 0 | 0 | 11.645 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.817 Million | 100,000 | 916,999 | 1,000,000 |
PMTZ |
Maskan Invest. |
stock | Fara Bourse | 2,868 | 38.00 | 1.34 | 2,830 | 0.00 | 0.00 | 2022-08-18 | 753 | 12.62 Million | 33.12 billion | 19,446.28 | 2,830 | 2,839 | 2,775 | 2,899 | 1 | 10,438 | 2,821 | 1 | 1,830 | 2,878 | 4.723 Thousand billion | 12.322 Million | 9.113 Million | 1.8 Million | 7.228 Million | 1.612 Million | 3.244 Million | 417,482 | 12.2 | 3.16 | 1.57 | 4.569 Million | 603,699 | 4.173 Million | 1,000,000 |
KPEZ |
Kish Parsian E-COM |
stock | Fara Bourse | 11,300 | 60.00 | 0.53 | 11,360 | 0.00 | 0.00 | 2022-08-18 | 562 | 2.24 Million | 28.07 billion | 3,434.21 | 11,360 | 11,860 | 11,160 | 12,000 | 1 | 9,400 | 11,300 | 1 | 500 | 11,380 | 15.024 Thousand billion | 17.883 Million | 6.153 Million | 1.2 Million | 4.251 Million | 1.775 Million | 8.122 Million | 495,662 | 27.5 | 7.68 | 1.68 | 2.463 Million | 5,905 | 1.53 Million | 938,872 |
JAIP |
Jovain Agri.&Ind |
stock | Fara Bourse | 5,113 | 16,859.00 | 76.73 | 21,972 | 0.00 | 0.00 | 2022-08-18 | 33 | 228,587 | 5.13 billion | - | 21,972 | 5,113 | 5,113 | 5,113 | 119 | 7,313,381 | 5,113 | 1 | 20,306 | 5,140 | 32.796 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.65 Million | - | 750,039 | 900,000 |
IZSZ |
Isfahan Zinc SML. |
stock | Fara Bourse | 13,170 | 90.00 | 0.69 | 13,080 | 0.00 | 0.00 | 2022-08-18 | 1,376 | 2.96 Million | 46.96 billion | 3,729.17 | 13,080 | 12,310 | 12,310 | 13,170 | 13 | 60,906 | 13,170 | 1 | 3,000 | 13,250 | 14.274 Thousand billion | 15.708 Million | 7.4 Million | 900,000 | 3.936 Million | 3.103 Million | 6.563 Million | 1.704 Million | 6.91 | 3.79 | 1.79 | 4.512 Million | - | 3.615 Million | 896,987 |
ANIZ |
Ava Novin INVEST |
stock | Fara Bourse | 2,750 | 8.00 | 0.29 | 2,742 | 0.00 | 0.00 | 2022-08-18 | 292 | 4.58 Million | 11.09 billion | 14,517.03 | 2,742 | 2,569 | 2,569 | 2,758 | 1 | 19,023 | 2,750 | 1 | 45,000 | 2,750 | 3.153 Thousand billion | 4.677 Million | 3.994 Million | 1.32 Million | 1.089 Million | 3.041 Million | 841,325 | 1.614 Million | 2.25 | 1.19 | 4.3 | 10.423 Million | - | 9.527 Million | 895,816 |
VHYP |
Ehya Sepahan Co |
stock | Fara Bourse | 15,030 | 172,061.00 | 91.97 | 187,091 | 0.00 | 0.00 | 2022-08-18 | 50 | 115,942 | 21.23 billion | - | 187,091 | 15,740 | 15,030 | 15,740 | 1 | 80,000 | 15,030 | 1 | 25,921 | 15,030 | 148.16 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.652 Million | 1.177 Million | 1.954 Million | 875,755 |