All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
تفارس

تامین سرمایه خلیج فارس

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2021-10-30 151,063 2 billion 2 Thousand billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 1.993 billion 7.464 Million - 2 billion
FATF

Etemad Parsian ETF

fund Fara Bourse 34,149 760.00 2.28 33,389 0.00 0.00 2021-01-03 4,525 86.718 Million 2.895 Thousand billion - 33,389 34,147 34,145 34,156 0 0 0 0 - - - - - - - - - - - 32.686 Million 18.89 Million 17.313 Million 34.263 Million
IKDP

S*IranKhodroDiesel

stock Fara Bourse 1,867 3,830.00 67.23 5,697 0.00 0.00 2022-08-18 17,191 245.565 Million 1.399 Thousand billion - 5,697 1,867 1,837 1,867 109 13,980,460 1,867 7 230,786 1,905 126.95 Thousand billion - - - - - - - - - - 110.466 Million - 78.381 Million 32.085 Million
BDYZ

Day Bank

stock Fara Bourse 932 216.00 30.17 937 221.00 30.87 2021-10-20 - - - 44,925.19 716 954 925 964 0 0 0 0 - 685.231 Million 582.76 Million 135 Million 588.571 Million 58.841 Million 66.607 Million -920,717 - - - 463.399 Million 7.7 Million 439.492 Million 31.607 Million
MAOF

Aseman Omid ETF

fund Fara Bourse 11,350 340.00 3.09 11,010 0.00 0.00 2021-01-03 254 10.629 Million 117.02 billion - 11,010 11,347 11,346 11,352 0 0 0 0 - - - - - - - - - - - 11.106 Million 12.581 Million 73,619 23.613 Million
باران

بیمه زندگی باران

stock Fara Bourse 2,701 2,179.00 417.43 522 0.00 0.00 2022-02-05 - - - - 522 3,700 2,701 3,700 0 0 0 0 - - - - - - - - - - - 15.054 Million 3.58 Million - 18.635 Million
BSAP

S*Saman Bank

stock Fara Bourse 3,595 5,137.00 58.83 8,732 0.00 0.00 2022-08-18 152 2.019 Million 17.93 billion - 8,732 3,580 3,488 3,679 2 15,593 3,560 1 14,130 3,598 89.068 Thousand billion - - - - - - - - - - 34.826 Million 13.78 Million 30.745 Million 17.861 Million
IMFZ

Cultur.Herit. Inv.

stock Fara Bourse 6,090 20.00 0.33 6,110 0.00 0.00 2022-08-18 4,501 75.59 Million 728.66 billion 13,174.82 6,110 6,240 5,990 6,320 2 4,043 6,100 3 53,760 6,150 96.4 Thousand billion 89.658 Million 50.785 Million 10 Million 28.558 Million 14.582 Million 1.797 Million 1.578 Million 38.72 4.2 34 20.27 Million 1.376 Million 7.658 Million 13.988 Million
گام020361

گواهی اعتبار مولد شهر0203

bond Fara Bourse 834,000 0.00 0.00 834,000 0.00 0.00 2022-08-17 409 10 Million 8.34 Thousand billion - - 834,000 834,000 834,000 79 1,942,300 834,000 0 0 0 - - - - - - - - - - - 500 9.999 Million - 10 Million
DAAF

Dara Algorithm ETF

fund Fara Bourse 10,072 42.00 0.42 10,114 0.00 0.00 2021-01-03 245 4.426 Million 44.77 billion - 10,114 10,070 10,051 10,072 0 0 0 0 - - - - - - - - - - - 7.419 Million 4.131 Million 1.6 Million 9.95 Million
FKOF

ArmanAti Kosar ETF

fund Fara Bourse 30,084 690.00 2.35 29,394 0.00 0.00 2021-01-03 457 13.502 Million 396.89 billion - 29,394 30,085 30,080 30,090 0 0 0 0 - - - - - - - - - - - 1.359 Million 8.649 Million 983,376 9.024 Million
IRNZ

Iranian Investment

stock Fara Bourse 2,920 10.00 0.34 2,910 0.00 0.00 2022-08-18 270 2.2 Million 9.97 billion 20,014.22 2,910 3,002 2,869 3,006 3 55,129 2,920 1 200,000 2,950 1.789 Thousand billion 3.229 Million 2.34 Million 400,000 898,936 1.749 Million -28,593 -71,643 -32.49 1.33 -81.42 14.095 Million 75,000 6.228 Million 7.942 Million
AVSF

Andishe Varzan ETF

fund Fara Bourse 17,553 520.00 3.05 17,033 0.00 0.00 2021-01-03 63 749,006 12.76 billion - 17,033 17,538 17,516 17,555 0 0 0 0 - - - - - - - - - - - 245,431 7.6 Million 61,854 7.784 Million
تجلی

تجلی توسعه معادن و فلزات

stock Fara Bourse 1,301 3.00 0.23 1,298 0.00 0.00 2022-08-18 7,504 249.35 Million 373.96 billion 34,333.92 1,298 1,300 1,280 1,310 3 82,058 1,300 1 91,495 1,301 93 Thousand billion 81.114 Million 66.295 Million 62 Million 638,381 - - - - - - 10.154 Million 31.15 Million 35.218 Million 6.085 Million
SSUP

Shirin Sugar

stock Fara Bourse 5,690 12,240.00 68.27 17,930 0.00 0.00 2022-08-18 140 1.627 Million 29.17 billion - 17,930 5,590 5,540 5,690 16 1,518,493 5,690 0 0 0 10.521 Thousand billion - - - - - - - - - - 8.319 Million 4.048 Million 6.962 Million 5.405 Million
KSNP

S*Kayson

stock Fara Bourse 1,315 17,364.00 92.96 18,679 0.00 0.00 2022-08-18 45 49,012 888.73 Million - 18,679 1,299 1,270 1,315 4 253,053 1,315 0 0 0 28.647 Thousand billion - - - - - - - - - - 33.441 Million 475,912 29.817 Million 4.1 Million
KAHZ

Kahnooj Mahtab Pow

stock Fara Bourse 1,157 1.00 0.09 1,158 0.00 0.00 2022-08-18 591 22.86 Million 26.51 billion 40,567.13 1,158 1,147 1,135 1,180 2 38,174 1,157 2 80,000 1,174 18.619 Thousand billion 111.415 Million 92.031 Million 16.05 Million 92.829 Million 6.884 Million 3.34 Million -4,440,055 -4.19 2.7 5.56 10.322 Million 3.309 Million 9.631 Million 4 Million
ZF09

Arian

stock Fara Bourse 7,100 6,386.00 47.35 13,486 0.00 0.00 2022-08-18 894 49.121 Million 662.44 billion - 13,486 6,820 6,820 7,100 21 1,868,308 7,100 1 5,500 7,210 324.4 Thousand billion - - - - - - - - - - 11.896 Million 6.135 Million 14.733 Million 3.298 Million
RZIP

Razi Insurance

stock Fara Bourse 1,837 13,406.00 87.95 15,243 0.00 0.00 2022-08-18 5 1,450 21.44 Million - 15,243 1,790 1,765 1,838 1 1,666 1,836 6 794,293 1,837 27.626 Thousand billion - - - - - - - - - - 17.567 Million - 14.367 Million 3.2 Million
SDIP

Sadid Group

stock Fara Bourse 1,040 19,960.00 95.05 21,000 0.00 0.00 2022-08-18 817 5.502 Million 115.55 billion - 21,000 1,083 1,037 1,085 1 10,000 1,046 1 4,457 1,047 25.281 Thousand billion - - - - - - - - - - 21.316 Million 3.948 Million 22.188 Million 3.075 Million
BNOP

Novin Bime

stock Fara Bourse 1,435 8.00 0.56 1,427 0.00 0.00 2022-08-18 227 2.27 Million 4.55 billion 33,283.83 1,427 1,356 1,342 1,435 33 2,369,795 1,435 1 4,000 1,498 10.015 Thousand billion 37.103 Million 37.443 Million 5 Million 29.968 Million 7.888 Million 10.757 Million 1.858 Million 3.84 0.9 0.66 17.196 Million 411,235 15.177 Million 2.431 Million
IOMZ

Iran Office Ind.

stock Fara Bourse 2,250 19.00 0.85 2,231 0.00 0.00 2022-08-18 1,662 25.68 Million 105.82 billion 22,780.23 2,231 2,266 2,181 2,300 1 3,000 2,231 1 23,365 2,258 33.792 Thousand billion 41.315 Million 28.117 Million 8.2 Million 9.635 Million 13.318 Million 16.597 Million 3.805 Million 8.33 2.38 1.91 9.747 Million 3.443 Million 10.815 Million 2.374 Million
HSIP

Hekmat Saba Ins

stock Fara Bourse 1,932 3,929.00 67.04 5,861 0.00 0.00 2022-08-18 21 52,755 300.12 Million - 5,861 1,843 1,843 1,956 1 5,000 1,932 1 6,453 1,935 3.917 Thousand billion - - - - - - - - - - 9.515 Million 1.795 Million 9.123 Million 2.187 Million
حگهر

حمل و نقل گهر ترابر سیرجان

stock Fara Bourse 7,170 10.00 0.14 7,160 0.00 0.00 2022-08-18 1,726 10.06 Million 63.28 billion 11,239.46 7,160 7,200 7,050 7,330 1 2,440 7,170 1 50,000 7,250 27.928 Thousand billion 37.876 Million 16.452 Million 4.44 Million 6.086 Million - - - - - - 2.251 Million 1.39 Million 1.858 Million 1.784 Million
ZNJP

Zanjan Co.

stock Fara Bourse 2,778 3,861.00 58.16 6,639 0.00 0.00 2022-08-18 1,216 18.863 Million 125.22 billion - 6,639 2,778 2,653 2,778 3 401,840 2,778 0 0 0 12.443 Thousand billion - - - - - - - - - - 3.805 Million - 2.102 Million 1.703 Million
NORP

Noor Invest.

stock Fara Bourse 8,630 1,290.00 17.57 7,340 0.00 0.00 2022-08-18 30 304,200 2.17 billion - 7,340 8,650 8,520 8,650 1 2,314 8,610 2 30,324 8,650 9.46 Thousand billion - - - - - - - - - - 9.791 Million 1.2 Million 9.531 Million 1.46 Million
SBZZ

Sabzevar Cement

stock Fara Bourse 3,430 4.00 0.12 3,426 0.00 0.00 2022-08-18 788 21.02 Million 39.13 billion 15,551.72 3,426 3,500 3,400 3,534 1 44,452 3,416 1 5,000 3,444 6.997 Thousand billion 15.665 Million 8.231 Million 3.758 Million 2.791 Million 5.623 Million 2.368 Million 1.084 Million 11.87 2.29 5.44 5.735 Million 2.399 Million 6.716 Million 1.418 Million
SDRP

SADRA

stock Fara Bourse 1,764 3,507.00 66.53 5,271 0.00 0.00 2022-08-18 837 7.183 Million 37.5 billion - 5,271 1,817 1,764 1,859 0 0 0 108 7,155,656 1,764 44.995 Thousand billion - - - - - - - - - - 54.002 Million 3.563 Million 56.265 Million 1.3 Million
HRLZ

Reyl Pardazseir

stock Fara Bourse 3,157 54.00 1.68 3,211 0.00 0.00 2022-08-18 505 6.23 Million 14.7 billion 14,360.01 3,211 3,250 3,157 3,255 3 30,316 3,155 1 109,536 3,157 8.8 Thousand billion 16.561 Million 9.523 Million 3.732 Million 4.577 Million 4.483 Million 4.275 Million 586,660 20.43 2.67 2.8 1.397 Million 2.394 Million 2.591 Million 1.2 Million
STIZ

Saba Tamin Inv.

stock Fara Bourse 4,840 1.00 0.02 4,841 0.00 0.00 2022-08-18 2,849 24.46 Million 146.22 billion 9,439.19 4,841 4,860 4,783 4,915 2 2,241 4,836 1 11,154 4,846 269.1 Thousand billion 456.389 Million 159.289 Million 45 Million 93.314 Million 68.635 Million 73.371 Million 70.592 Million 5.14 5.29 4.95 5.346 Million 2.876 Million 7.044 Million 1.177 Million
RSKZ

Rail Sair Kosar

stock Fara Bourse 18,020 160.00 0.88 18,180 0.00 0.00 2022-08-18 1,704 5.06 Million 96.26 billion 6,021.59 18,180 18,100 18,000 18,500 2 4,324 18,010 1 9,200 18,020 11.462 Thousand billion 12.54 Million 3.508 Million 602,947 1.578 Million 867,051 566,844 -21,008 -521.78 12.64 19.34 647,809 1.074 Million 622,176 1.1 Million
PGLZ

Pegah Golestan

stock Fara Bourse 10,040 110.00 1.11 9,930 0.00 0.00 2022-08-18 396 1.36 Million 11.07 billion 9,486 9,930 9,950 9,570 10,040 77 6,678,653 10,040 1 1,045 10,610 4.282 Thousand billion 7.731 Million 3.366 Million 529,248 2.476 Million 822,145 5.169 Million 275,298 19.09 6.39 1.02 3.054 Million 10,000 1.979 Million 1.085 Million
PKSH

Pakhsh Alborz

stock Fara Bourse 36,350 400.00 1.11 35,950 0.00 0.00 2022-08-18 266 904,912 23.61 billion 7,408.06 35,950 35,200 34,700 36,350 1 412 36,350 4 201,583 36,400 36.54 Thousand billion 102.663 Million 56.425 Million 1.4 Million 52.333 Million 3.686 Million 60.622 Million 2.589 Million 19.45 13.65 0.83 566,556 1.152 Million 639,909 1.079 Million
ZF67

Bime Sarmad Co.

stock Fara Bourse 2,738 2,880.00 51.26 5,618 0.00 0.00 2022-08-18 308 2.08 Million 11.67 billion - 5,618 2,613 2,613 2,773 49 4,416,434 2,922 0 0 0 11.645 Thousand billion - - - - - - - - - - 1.817 Million 100,000 916,999 1,000,000
PMTZ

Maskan Invest.

stock Fara Bourse 2,868 38.00 1.34 2,830 0.00 0.00 2022-08-18 753 12.62 Million 33.12 billion 19,446.28 2,830 2,839 2,775 2,899 1 10,438 2,821 1 1,830 2,878 4.723 Thousand billion 12.322 Million 9.113 Million 1.8 Million 7.228 Million 1.612 Million 3.244 Million 417,482 12.2 3.16 1.57 4.569 Million 603,699 4.173 Million 1,000,000
KPEZ

Kish Parsian E-COM

stock Fara Bourse 11,300 60.00 0.53 11,360 0.00 0.00 2022-08-18 562 2.24 Million 28.07 billion 3,434.21 11,360 11,860 11,160 12,000 1 9,400 11,300 1 500 11,380 15.024 Thousand billion 17.883 Million 6.153 Million 1.2 Million 4.251 Million 1.775 Million 8.122 Million 495,662 27.5 7.68 1.68 2.463 Million 5,905 1.53 Million 938,872
JAIP

Jovain Agri.&Ind

stock Fara Bourse 5,113 16,859.00 76.73 21,972 0.00 0.00 2022-08-18 33 228,587 5.13 billion - 21,972 5,113 5,113 5,113 119 7,313,381 5,113 1 20,306 5,140 32.796 Thousand billion - - - - - - - - - - 1.65 Million - 750,039 900,000
IZSZ

Isfahan Zinc SML.

stock Fara Bourse 13,170 90.00 0.69 13,080 0.00 0.00 2022-08-18 1,376 2.96 Million 46.96 billion 3,729.17 13,080 12,310 12,310 13,170 13 60,906 13,170 1 3,000 13,250 14.274 Thousand billion 15.708 Million 7.4 Million 900,000 3.936 Million 3.103 Million 6.563 Million 1.704 Million 6.91 3.79 1.79 4.512 Million - 3.615 Million 896,987
ANIZ

Ava Novin INVEST

stock Fara Bourse 2,750 8.00 0.29 2,742 0.00 0.00 2022-08-18 292 4.58 Million 11.09 billion 14,517.03 2,742 2,569 2,569 2,758 1 19,023 2,750 1 45,000 2,750 3.153 Thousand billion 4.677 Million 3.994 Million 1.32 Million 1.089 Million 3.041 Million 841,325 1.614 Million 2.25 1.19 4.3 10.423 Million - 9.527 Million 895,816
VHYP

Ehya Sepahan Co

stock Fara Bourse 15,030 172,061.00 91.97 187,091 0.00 0.00 2022-08-18 50 115,942 21.23 billion - 187,091 15,740 15,030 15,740 1 80,000 15,030 1 25,921 15,030 148.16 Thousand billion - - - - - - - - - - 1.652 Million 1.177 Million 1.954 Million 875,755