All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
بپردیس

بیمه پردیس

 stock فرابورس 1,224 724.00 144.80 500 0.00 0.00 2024-07-17 9,387 825 Million 412.5 billion - 500 1,223 1,223 1,224 0 0 0 0 1.5 Thousand billion - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 3,716 53.00 1.41 3,742 27.00 0.72 2024-07-24 1.262 Million 110 Million 3.949 Thousand billion 6,675.93 3,769 3,798 3,701 3,798 0 0 0 0 197.45 Thousand billion 224.064 Million 102.979 Million 50 Million 30.614 Million 72.366 Million 163.459 Million 41.658 Million 4.64 2.67 1.18 54.973 Million 55.027 Million - 110 Million
تکیمیا

تامین سرمایه کیمیا

 stock فرابورس 1,960 46.00 2.29 2,006 0.00 0.00 2024-07-24 977 41.737 Million 83.72 billion - 2,006 1,963 1,955 1,965 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion - - - - - - - - - - 1,000 41.73 Million 5.307 Million 36.424 Million
ATSP

Arian Toska

 stock فرابورس 1,933 259.00 11.82 2,192 0.00 0.00 2024-07-17 564 38.423 Million 84.21 billion - 2,192 1,924 1,924 1,996 1 20,000 2,280 2 205,000 2,281 3.944 Thousand billion - - - - - - - - - - 38.301 Million - 2.686 Million 35.615 Million
اتکاسا

بیمه اتکایی سامان

 stock فرابورس 3,009 1,379.00 31.43 4,388 0.00 0.00 2024-07-06 173 20.909 Million 91.75 billion - 4,388 2,927 2,900 3,013 1 10,000 4,250 0 0 0 10.97 Thousand billion - - - - - - - - - - 5.152 Million 15.757 Million - 20.909 Million
بتهران

بیمه اتکایی تهران رواک

 stock فرابورس 1,324 1,747.00 56.89 3,071 0.00 0.00 2024-06-19 651 44.658 Million 137.15 billion - 3,071 1,324 1,324 1,375 2 230,000 3,062 1 17,297 3,170 15.355 Thousand billion - - - - - - - - - - 44.158 Million 300,000 25.711 Million 18.748 Million
HFZP

Hafez Ins.

 stock فرابورس 5,340 1,610.00 23.17 6,950 0.00 0.00 2024-07-10 259 22.789 Million 161.8 billion - 6,950 5,340 5,340 5,340 8 333,979 7,100 0 0 0 20.85 Thousand billion - - - - - - - - - - 13.589 Million 9.2 Million 7.589 Million 15.2 Million
آوند

آوند

 fund فرابورس 15,861 1,696.00 11.97 14,165 0.00 0.00 2024-07-24 829 21.771 Million 308.4 billion - 14,165 15,861 15,860 15,861 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
کارا

کارا

 fund فرابورس 19,076 1,974.00 11.54 17,102 0.00 0.00 2024-07-24 937 35.868 Million 613.42 billion - 17,102 19,072 19,072 19,077 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
سام

سام

 fund فرابورس 11,180 1,173.00 11.72 10,007 0.00 0.00 2024-07-24 113 28.094 Million 281.14 billion - 10,007 11,180 11,179 11,180 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
گنجینه

گنجینه

 fund فرابورس 11,643 1,225.00 11.76 10,418 0.00 0.00 2024-07-24 35 11.564 Million 120.47 billion - 10,418 11,644 11,643 11,645 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
فاخر

فاخر

 fund فرابورس 13,082 1,413.00 12.11 11,669 0.00 0.00 2024-07-24 21 9.812 Million 114.5 billion - 11,669 13,081 13,081 13,082 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
لبخند

لبخند

 fund فرابورس 15,852 1,696.00 11.98 14,156 0.00 0.00 2024-07-24 999 35.284 Million 499.48 billion - 14,156 15,852 15,852 15,853 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
آلا

آلا

 fund فرابورس 13,200 1,390.00 11.77 11,810 0.00 0.00 2024-07-24 88 7.46 Million 88.1 billion - 11,810 13,200 13,199 13,200 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
AVSF

Andishe Varzan ETF

 fund فرابورس 37,816 3,934.00 11.61 33,882 0.00 0.00 2024-07-24 43 5.468 Million 185.25 billion - 33,882 37,817 37,816 37,817 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
کاج

کاج

 fund فرابورس 15,342 1,618.00 11.79 13,724 0.00 0.00 2024-07-24 54 6.105 Million 83.78 billion - 13,724 15,347 15,342 15,347 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
پاداش

پاداش

 fund فرابورس 15,012 1,563.00 11.62 13,449 0.00 0.00 2024-07-24 321 16.461 Million 221.39 billion - 13,449 15,010 15,010 15,012 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
BHLZ

Bahman Liz.

 stock فرابورس 1,957 9.00 0.46 1,966 0.00 0.00 2024-07-24 867 47.982 Million 163.49 billion 12,697.11 1,966 2,039 1,941 2,039 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 19.925 Million 16.122 Million 6.6 Million 7.094 Million 9.028 Million 14.4 Million 2.667 Million 4.81 1.42 0.89 17.981 Million 30 Million 44.116 Million 3.864 Million
ثبات

ثبات

 fund فرابورس 19,424 2,095.00 12.09 17,329 0.00 0.00 2024-07-24 257 7.09 Million 122.87 billion - 17,329 19,423 19,423 19,424 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
PKOD

S*Pars Khodro

 stock فرابورس 772 289.00 27.24 1,061 0.00 0.00 2024-07-24 1,400 83.957 Million 89.1 billion 53,288.34 1,061 767 757 779 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
ALTP

Alumtek

 stock فرابورس 15,430 980.00 5.97 15,700 710.00 4.33 2024-07-24 165 4.201 Million 42.27 billion 3,470.49 16,410 16,000 15,430 16,100 1 500 70,000 0 0 0 25.15 Thousand billion 47.639 Million 7.13 Million 2.5 Million 3.839 Million 3.291 Million 9.445 Million 647,820 67.61 13.31 4.64 4.201 Million - 1.841 Million 2.361 Million
IBKZ

Investment Bank

 stock فرابورس 4,666 2,024.00 30.25 6,690 0.00 0.00 2024-07-24 60 2.408 Million 16.23 billion - 6,690 4,666 4,666 4,666 103 6,010,594 6,740 0 0 0 26.76 Thousand billion - - - - - - - - - - 2.408 Million - 207,816 2.2 Million
DZLZ

S*Bahman Dizel Co

 stock فرابورس 3,013 13.00 0.43 3,016 10.00 0.33 2024-07-24 282 5.68 Million 20.22 billion 13,137.68 3,026 3,045 2,989 3,045 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 203.792 Million 150.208 Million 34.978 Million 86.58 Million 63.628 Million 111.662 Million 23.609 Million 4.96 1.84 1.05 887,588 2.284 Million 996,646 2.175 Million
فجهان

جهان فولاد سیرجان

 stock فرابورس 3,300 192.00 5.50 3,484 8.00 0.23 2024-07-24 856 6.396 Million 29.78 billion 5,268.74 3,492 3,334 3,300 3,430 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 568.134 Million 334.18 Million 110 Million 179.284 Million 154.895 Million 184.965 Million 26.489 Million 14.68 2.51 2.1 3.607 Million 2.788 Million 4.287 Million 2.109 Million
اعتبار

اعتبار

 fund فرابورس 15,138 1,626.00 12.03 13,512 0.00 0.00 2024-07-24 83 6.18 Million 83.5 billion - 13,512 15,136 15,136 15,139 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
BSRZ

Ghaed Basir Petro.

 stock فرابورس 12,360 230.00 1.83 12,410 180.00 1.43 2024-07-24 1,180 2.466 Million 70.36 billion 3,759.75 12,590 12,860 12,210 12,860 0 0 0 0 71.375 Thousand billion 86.371 Million 37.449 Million 4.5 Million 27.511 Million 9.937 Million 36.071 Million 11.376 Million 5.17 5.92 1.63 1.038 Million 1.429 Million 686,411 1.78 Million
توان

توان

 fund فرابورس 16,684 1,621.00 8.86 18,305 0.00 0.00 2024-07-24 607 3.739 Million 68.44 billion - 18,305 16,800 16,633 16,800 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
ZF09

Arian

 stock فرابورس 3,567 2.00 0.06 3,570 5.00 0.14 2024-07-24 85 2.523 Million 10.37 billion 14,760.49 3,565 3,572 3,451 3,675 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 276.105 Million 200.245 Million 59 Million 65.947 Million 134.298 Million 23.016 Million 10.088 Million 20.83 1.56 9.14 1.414 Million 1.11 Million 898,929 1.624 Million
IOMZ

Iran Office Ind.

 stock فرابورس 2,830 78.00 2.68 2,839 69.00 2.37 2024-07-24 864 13.164 Million 69.33 billion 18,219.52 2,908 2,850 2,756 2,930 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 78.108 Million 30.593 Million 18.8 Million 4.468 Million 26.125 Million - 4.569 Million 16.12 2.82 - 12.289 Million 712,389 11.671 Million 1.33 Million
FRBP

Fara Bourse Co.

 stock فرابورس 7,080 400.00 5.99 7,040 360.00 5.39 2024-07-17 4,050 28.958 Million 319.95 billion 24,785.96 6,680 6,630 6,630 7,080 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 71.562 Million 16.007 Million 10.5 Million 1.422 Million 14.585 Million 4.127 Million 3.724 Million 18.83 4.81 17 21.376 Million 7.582 Million 27.688 Million 1.27 Million
نخل

نخل

 fund فرابورس 10,029 22.00 0.22 10,007 0.00 0.00 2024-07-24 88 3.723 Million 37.26 billion - 10,007 10,029 10,028 10,029 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
TUKZ

TUKA Co.

 stock فرابورس 8,700 120.00 1.40 8,550 30.00 0.35 2024-07-24 920 4.684 Million 71.98 billion 2,837.2 8,580 8,760 8,440 8,760 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 27.696 Million 8.603 Million 2.6 Million 5.076 Million 3.528 Million 10.076 Million 1.061 Million 21.33 6.41 2.25 3.128 Million 1.556 Million 3.489 Million 1.195 Million
VHYP

Ehya Sepahan Co

 stock فرابورس 6,590 11,760.00 64.09 18,350 0.00 0.00 2024-07-24 247 2.495 Million 45.78 billion - 18,350 6,590 6,590 6,590 1 500 16,960 1 600 19,050 146.8 Thousand billion - - - - - - - - - - 1.629 Million 865,535 1.427 Million 1.068 Million
CNAP

Namavaran Co.

 stock فرابورس 1,874 187.00 9.07 2,061 0.00 0.00 2024-07-22 256 10.085 Million 20.79 billion - 2,061 1,874 1,874 1,874 3 457,317 2,006 1 4,759 2,025 4.88 Thousand billion - - - - - - - - - - 9.792 Million - 8.792 Million 1,000,000
شکام

صنایع شیمیایی کیمیاگران امروز

 stock فرابورس 3,990 17.00 0.43 3,991 18.00 0.45 2024-07-14 255 1.904 Million 7.69 billion 3,435.68 3,973 3,978 3,970 4,059 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 53.079 Million 36.272 Million 7.7 Million 22.348 Million 13.923 Million 37.025 Million 5.891 Million 5.22 2.21 0.83 344,349 1.56 Million 910,248 993,619
گلدیرا

صنایع گلدیران

 stock فرابورس 4,207 33.00 0.78 4,243 3.00 0.07 2024-07-24 326 4.284 Million 27.25 billion 13,497.24 4,240 4,253 4,205 4,325 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 81.048 Million 71.396 Million 8.364 Million 47.551 Million 23.845 Million 62.038 Million 5.993 Million 5.59 1.4 0.54 1.721 Million 2.515 Million 3.26 Million 975,570
DRKF

Darik ETF

 fund فرابورس 21,501 2,135.00 11.02 19,366 0.00 0.00 2024-07-24 384 5.877 Million 113.82 billion - 19,366 21,500 21,500 21,501 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
تفارس

تامین سرمایه خلیج فارس

 stock فرابورس 2,031 993.00 32.84 3,024 0.00 0.00 2024-07-24 103 2.554 Million 7.72 billion - 3,024 2,030 2,029 2,032 1 15,000 3,017 1 33,200 3,025 30.24 Thousand billion - - - - - - - - - - 70,927 2.483 Million 1.68 Million 873,760
GASZ

Ghassem Co.

 stock فرابورس 3,365 42.00 1.26 3,369 46.00 1.38 2024-07-24 333 4.618 Million 24.18 billion 14,030.36 3,323 3,330 3,285 3,418 1 312 5,143 1 950 5,175 36.652 Thousand billion 85.219 Million 74.04 Million 7 Million 62.854 Million 11.185 Million 143.916 Million 4.041 Million 5.53 2 0.16 4.587 Million - 3.739 Million 848,485
TLIZ

Talise Company

 stock فرابورس 3,258 11.00 0.34 3,237 10.00 0.31 2024-07-24 2,491 30.08 Million 141.83 billion 16,284.56 3,247 3,252 3,181 3,270 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 20.355 Million 10.486 Million 4.994 Million 2.322 Million 8.164 Million 9.133 Million 2.595 Million 6.95 2.21 1.97 29.177 Million 902,892 29.254 Million 825,569
حشکوه

دلیجان شکوه پارس

 stock فرابورس 1,784 865.00 32.65 2,649 0.00 0.00 2024-07-24 98 2.586 Million 6.85 billion - 2,649 1,820 1,753 1,855 0 0 0 65 4,909,836 2,643 5.298 Thousand billion - - - - - - - - - - 2.358 Million 227,755 1.786 Million 800,000
بمولد

مولد نیروگاهی تجارت فارس

 stock فرابورس 4,105 1.00 0.02 4,135 31.00 0.76 2024-07-24 630 1.306 Million 6.41 billion 2,129 4,104 4,199 4,091 4,210 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 44.154 Million 23.249 Million 8.471 Million 9.999 Million 13.25 Million 7.866 Million 4.921 Million 6.94 2.58 4.34 1.107 Million 193,145 552,345 747,717
FOHZ

Hormozgan Co.

 stock فرابورس 2,882 0.00 0.00 2,887 5.00 0.17 2024-07-24 343 3.354 Million 25.85 billion 24,215.49 2,882 2,887 2,871 2,938 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 460.434 Million 347.71 Million 84 Million 199.866 Million 147.844 Million 299.054 Million 28.449 Million 9.16 1.76 0.87 2.491 Million 862,320 2.692 Million 661,693
فن افزار

توسعه فن افزار توسن

 stock فرابورس 13,200 190.00 1.42 13,300 90.00 0.67 2024-07-24 1,930 5.84 Million 82.22 billion 3,072.15 13,390 13,080 13,070 13,500 1 500 13,140 1 83 14,200 21.12 Thousand billion 33.098 Million 19.102 Million 1.5 Million 12.878 Million 6.224 Million 24.242 Million 3.826 Million 5.29 3.25 0.83 5.63 Million 210,000 5.193 Million 647,760
ثجنوب

سر. مسکن جنوب

 stock فرابورس 11,160 10.00 0.09 11,160 10.00 0.09 2024-07-24 750 7.757 Million 116.42 billion 5,295.69 11,170 11,660 11,100 11,660 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 19.939 Million 11.404 Million 1.4 Million 4.287 Million 7.116 Million 3.629 Million 2.986 Million 5.24 2.21 4.31 7.576 Million 180,300 7.156 Million 600,000
TRKP

Abadgaran Kish

 stock فرابورس 7,460 1,520.00 16.93 8,980 0.00 0.00 2024-07-24 153 1.453 Million 13.15 billion - 8,980 7,270 7,260 7,470 19 794,339 9,110 1 5,289 9,630 3.678 Thousand billion - - - - - - - - - - 1.453 Million - 881,342 571,454
NPMP

N. Pouneh Mashhad

 stock فرابورس 5,910 330.00 5.91 5,850 270.00 4.84 2024-07-24 722 3.773 Million 47.68 billion 12,626.22 5,580 5,860 5,560 5,910 0 0 0 0 11.376 Thousand billion 12.826 Million 6.528 Million 1.788 Million 3.623 Million 2.905 Million 9.555 Million 750,729 12.26 3.17 0.96 3.568 Million 205,579 3.21 Million 563,221
کامیاب

کامیاب

 fund فرابورس 20,157 2,176.00 12.10 17,981 0.00 0.00 2024-07-24 59 979,573 17.61 billion - 17,981 20,158 20,157 20,158 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
خلیبل

مالیبل سایپا

 stock فرابورس 2,312 174.00 7.00 2,486 0.00 0.00 2024-07-24 49 944,557 2.37 billion - 2,486 2,353 2,312 2,353 5 151,861 2,550 2 51,566 2,556 49.601 Thousand billion - - - - - - - - - - 765,885 178,672 406,140 538,417
FKOF

ArmanAti Kosar ETF

 fund فرابورس 64,693 6,959.00 12.05 57,734 0.00 0.00 2024-07-24 199 2.26 Million 130.5 billion - 57,734 64,692 64,692 64,693 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
KPEZ

Kish Parsian E-COM

 stock فرابورس 2,808 158.00 5.96 2,795 145.00 5.47 2024-07-24 599 2.989 Million 37.64 billion 28,708.99 2,650 2,760 2,701 2,809 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 18.992 Million 11.035 Million 5.166 Million 4.992 Million 6.042 Million 9.727 Million 460,188 30.42 2.32 1.44 1.505 Million 1.484 Million 2.512 Million 476,895
سیناد

سیناد

 fund فرابورس 14,476 1,513.00 11.67 12,963 0.00 0.00 2024-07-24 50 948,155 12.29 billion - 12,963 14,466 14,466 14,476 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
SSUP

Shirin Sugar

 stock فرابورس 3,189 8,791.00 73.38 11,980 0.00 0.00 2024-07-24 29 745,938 9.08 billion - 11,980 3,323 3,189 3,323 34 3,143,325 12,170 2 125,000 12,430 30.048 Thousand billion - - - - - - - - - - 545,938 200,000 329,938 416,000
SOBZ

Sobhan Invest.

 stock فرابورس 2,115 119.00 5.96 2,070 74.00 3.71 2024-07-24 92 1.388 Million 2.84 billion 47,395.16 1,996 2,050 1,970 2,117 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 21.056 Million 13.123 Million 10 Million 626,160 12.496 Million 6.367 Million 6.018 Million 3.39 1.63 3.21 1.388 Million - 987,005 400,790
TONP

Touse Omran Naeen

 stock فرابورس 4,630 740.00 13.78 5,370 0.00 0.00 2024-07-24 48 815,367 4.29 billion - 5,370 4,630 4,630 4,630 3 32,879 5,240 1 9,380 5,340 7.521 Thousand billion - - - - - - - - - - 734,967 80,400 435,033 380,334
حآفرین

ریل پرداز نو آفرین

 stock فرابورس 1,260 18.00 1.45 1,246 4.00 0.32 2024-07-24 509 9.482 Million 17.83 billion 28,964.16 1,242 1,241 1,220 1,265 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 22.301 Million 21.373 Million 9.5 Million 10.179 Million 11.195 Million 9.751 Million 658,382 18.41 1.08 1.24 9.433 Million - 9.064 Million 369,324
فزر

پویا زرکان آق دره

 stock فرابورس 54,700 300.00 0.55 54,400 0.00 0.00 2024-07-24 843 1.445 Million 60.38 billion 1,712.74 54,400 54,900 54,100 54,950 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 171.988 Million 20.904 Million 3 Million 12.088 Million 8.816 Million 6.534 Million 24.202 Million 6.61 18.14 24.47 956,289 465,064 1.071 Million 350,110
DSNZ

Ankolojy Sobhan

 stock فرابورس 3,600 43.00 1.21 3,551 6.00 0.17 2024-07-24 154 899,601 4.81 billion 8,073.15 3,557 3,619 3,510 3,619 6 77,822 5,310 3 51,794 5,340 10.224 Thousand billion 15.508 Million 10.183 Million 1.611 Million 8.702 Million 1.481 Million 5.292 Million -775,420 -8.77 4.59 1.29 889,601 10,000 560,494 339,107
اخزا107

اسنادخزانه-م7بودجه01-040714

 bond فرابورس 723,380 70,630.00 10.82 652,750 0.00 0.00 2024-07-24 9 320,400 209.14 billion - 652,750 729,000 723,380 729,000 1 300 646,010 1 25,000 654,890 - - - - - - - - - - - - 320,400 - 320,400
ARNP

Arian Co.

 stock فرابورس 2,270 194.00 9.34 2,076 0.00 0.00 2024-07-13 342 13.419 Million 27.86 billion - 2,076 2,250 2,220 2,270 1 20,000 1,851 1 15,000 2,123 8.304 Thousand billion - - - - - - - - - - 13.209 Million 209,867 13.1 Million 318,992
BSAP

S*Saman Bank

 stock فرابورس 1,875 8.00 0.42 1,883 0.00 0.00 2024-07-24 118 3.369 Million 6.61 billion 44,634.69 1,883 1,852 1,851 1,920 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 3.641 billion 3.662 billion 80 Million 3.489 billion 173.209 Million 369.601 Million 42.44 Million 3.58 0.88 0.41 2.151 Million 1.218 Million 3.066 Million 303,000
HRLZ

Reyl Pardazseir

 stock فرابورس 1,781 100.00 5.95 1,762 81.00 4.82 2024-07-22 151 1.325 Million 2.91 billion 17,361.87 1,681 1,645 1,640 1,781 1 497 2,177 2 80,910 2,190 10.468 Thousand billion 13.949 Million 11.277 Million 5.07 Million 5.061 Million 6.215 Million 4.886 Million 606,450 14.66 1.43 1.82 1.322 Million - 1.02 Million 302,097
استقلال

استقلال

 stock فرابورس 1,840 302.00 19.64 1,538 0.00 0.00 2024-07-24 92 1.013 Million 1.53 billion - 1,538 1,840 1,840 1,840 2 56,028 1,513 4 3,059 1,550 16.597 Thousand billion - - - - - - - - - - 1.01 Million - 708,634 301,030
پایا

پایا

 fund فرابورس 14,760 1,575.00 11.95 13,185 0.00 0.00 2024-07-24 15 1.206 Million 15.9 billion - 13,185 14,759 14,759 14,760 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
BSOP

Ghand Bisotoon

 stock فرابورس 10,400 250.00 2.35 10,650 0.00 0.00 2024-07-24 35 599,067 6.51 billion - 10,650 10,580 10,260 10,690 86 7,313,405 10,860 1 450 12,040 15.975 Thousand billion - - - - - - - - - - 599,067 - 327,367 271,700
PSMP

Meyar Sanat

 stock فرابورس 5,380 1,668.00 44.94 3,712 0.00 0.00 2024-07-24 45 258,000 985.04 Million - 3,712 5,380 5,380 5,380 34 4,822,191 3,818 0 0 0 5.568 Thousand billion - - - - - - - - - - 258,000 - 20,000 238,000
DANP

Danayan Pars Co

 stock فرابورس 6,660 1,540.00 18.78 8,200 0.00 0.00 2024-07-24 102 1.869 Million 15.33 billion - 8,200 6,660 6,660 6,660 4 155,766 8,170 1 1,437 8,190 11.07 Thousand billion - - - - - - - - - - 1.769 Million 100,000 1.634 Million 234,386
اونیکس

اونیکس

 fund فرابورس 12,869 1,542.00 13.61 11,327 0.00 0.00 2024-07-24 133 2.321 Million 26.29 billion - 11,327 12,867 12,865 12,871 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
ZNDZ

Zayandeh Maskan

 stock فرابورس 13,490 80.00 0.60 13,400 10.00 0.07 2024-07-24 261 827,220 13.37 billion 4,619.86 13,410 13,300 13,300 13,790 1 2,037 16,040 5 7,511 16,070 8.08 Thousand billion 10.24 Million 5.497 Million 500,000 3.515 Million 1.982 Million 3.544 Million 576,141 11.67 3.39 1.9 826,770 - 596,859 229,911
PGIP

Persian Gulf Inv.

 stock فرابورس 1,425 104.00 6.80 1,529 0.00 0.00 2024-07-24 70 2.686 Million 4.19 billion - 1,529 1,410 1,410 1,491 3 167,859 1,535 1 40,000 1,549 3.823 Thousand billion - - - - - - - - - - 2.486 Million 200,000 2.468 Million 218,426
GZIZ

Gohar Zamin Iron

 stock فرابورس 14,880 0.00 0.00 14,880 0.00 0.00 2024-07-24 141 252,161 4.54 billion 2,518.65 14,880 14,880 14,840 15,100 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.618 billion 627.368 Million 75 Million 434.021 Million 193.347 Million 470.827 Million 128.78 Million 9.19 6.12 2.51 16,192 235,969 35,632 216,529
SSKF

Sepehr CharismaETF

 fund فرابورس 23,969 1,668.00 7.48 22,301 0.00 0.00 2024-07-24 48 540,411 12.05 billion - 22,301 24,100 23,680 24,100 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
رابین

رابین

 fund فرابورس 14,725 1,609.00 12.27 13,116 0.00 0.00 2024-07-24 124 4.364 Million 57.24 billion - 13,116 14,724 14,722 14,725 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
SHLP

Lordegan Petr.

 stock فرابورس 5,900 1,780.00 23.18 7,680 0.00 0.00 2024-07-17 204 2.252 Million 17.3 billion - 7,680 5,850 5,840 5,900 2 48,000 7,620 2 62,200 7,710 69.12 Thousand billion - - - - - - - - - - 2.002 Million 250,000 2.052 Million 200,000
KZIZ

Zarin Madan Co.

 stock فرابورس 2,982 7.00 0.24 2,993 18.00 0.61 2024-07-24 415 4.322 Million 22.15 billion 10,855.06 2,975 2,951 2,937 3,048 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 17.384 Million 9.634 Million 3.85 Million 4.54 Million 5.094 Million 10.323 Million 621,453 20.67 2.52 1.24 3.183 Million 1.139 Million 4.122 Million 200,000
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,544 36.00 2.28 1,548 32.00 2.03 2024-07-24 1,011 25.48 Million 87.48 billion 202.777 Million 1,580 1,580 1,515 1,589 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 393.17 Million 370.926 Million 111.6 Million 190.393 Million 180.533 Million 360.459 Million 42.14 Million 4.81 1.13 0.57 10.805 Million 14.464 Million 25.068 Million 200,000
SBZZ

Sabzevar Cement

 stock فرابورس 4,195 43.00 1.04 4,166 14.00 0.34 2024-07-24 625 5.5 Million 33.62 billion 8,988.88 4,152 4,198 4,115 4,198 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 20.274 Million 10.663 Million 3.758 Million 3.871 Million 6.792 Million 5.595 Million 926,096 17.71 2.42 2.93 4.343 Million 1.152 Million 5.295 Million 200,000
رماس

رماس

 fund فرابورس 12,444 2,613.00 17.35 15,057 0.00 0.00 2024-07-24 19 302,611 4.56 billion - 15,057 12,700 12,441 12,700 1 1,558 14,751 2 57,110 15,045 - - - - - - - - - - - 1,821 300,790 105,271 197,340
RPEZ

Rishmac Prod.&EXP

 stock فرابورس 7,260 90.00 1.26 7,120 50.00 0.70 2024-07-24 1,117 2.558 Million 85.04 billion 8,265.74 7,170 7,260 7,030 7,260 0 0 0 0 9.975 Thousand billion 8.986 Million 4.665 Million 1,000,000 1.766 Million 2.899 Million 2.08 Million 1.048 Million 6.89 2.5 3.47 1.847 Million 711,778 2.363 Million 195,365
فروسیل

فروسیلیسیم خمین

 stock فرابورس 11,400 10.00 0.09 11,460 70.00 0.61 2024-07-24 63 458,691 7.58 billion 482 11,390 11,990 11,400 11,990 4 23,982 16,480 2 14,485 16,490 26.432 Thousand billion 30.714 Million 12.699 Million 1.6 Million 10.234 Million 2.465 Million 6.05 Million -203,080 -100.85 8.31 3.39 6,404 452,287 266,968 191,723
MIHZ

Mihan Insurance

 stock فرابورس 4,653 367.00 7.31 4,661 359.00 7.15 2024-07-24 973 9.325 Million 108.4 billion 23,681.15 5,020 4,700 4,653 4,850 0 0 0 0 17.43 Thousand billion 41.378 Million 27.906 Million 3.59 Million 23.247 Million 4.659 Million 13.908 Million -1,423,205 -12.74 3.89 1.3 6.663 Million 2.662 Million 9.151 Million 174,569
بازده

بازده

 fund فرابورس 14,580 1,328.00 10.02 13,252 0.00 0.00 2024-07-24 12 204,894 2.72 billion - 13,252 14,580 14,580 14,580 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
اخزا005

اسنادخزانه-م5بودجه00-030626

 bond فرابورس 961,520 103,250.00 12.03 858,270 0.00 0.00 2024-07-24 12 165,800 142.3 billion - 858,270 958,850 958,850 963,810 1 200 858,020 2 20,800 860,000 - - - - - - - - - - - 900 164,900 - 165,800
زفجر

کشاورزی و دامپروری فجر اصفهان

 stock فرابورس 16,190 100.00 0.62 16,360 270.00 1.68 2024-07-24 269 333,908 7 billion 1,006.24 16,090 16,090 16,090 16,600 2 109,571 20,900 4 558 20,950 18.9 Thousand billion 19.01 Million 8.506 Million 900,000 4.007 Million 4.499 Million 11.307 Million 2.697 Million 5.56 3.33 1.33 208,408 125,500 168,836 165,072
BHPZ

Behpak Co.

 stock فرابورس 3,650 101.00 2.69 3,685 66.00 1.76 2024-07-24 161 1.322 Million 4.87 billion 6,781.77 3,751 3,720 3,630 3,760 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 28.12 Million 22.687 Million 5.332 Million 10.093 Million 12.594 Million 23.38 Million 7.535 Million 2.39 1.43 0.77 1.319 Million - 1.156 Million 163,554
PKSH

Pakhsh Alborz

 stock فرابورس 4,719 163.00 3.34 4,750 132.00 2.70 2024-07-24 145 682,588 9.8 billion 5,864.01 4,882 4,929 4,719 4,929 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 154.419 Million 137.055 Million 6.8 Million 122.976 Million 14.079 Million 216.525 Million 5.411 Million 5.81 2.23 0.15 185,137 497,451 520,398 162,190
ناما

مخازن گاز طبیعی آسیا ناما

 stock فرابورس 11,990 50.00 0.42 11,910 30.00 0.25 2024-07-24 690 3.568 Million 49.72 billion 5,332.76 11,940 12,300 11,570 12,300 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 19.212 Million 9.43 Million 1.05 Million 7.504 Million 1.926 Million 5.235 Million 968,751 12.09 6.08 2.25 2.758 Million 639,950 3.243 Million 154,895
سپیدما

سپیدما

 fund فرابورس 20,092 1,850.00 10.14 18,242 0.00 0.00 2024-07-24 54 699,314 12.76 billion - 18,242 20,092 20,092 20,093 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
Z065

Damavand Inv. Bank

 stock فرابورس 4,880 48.00 0.99 4,842 10.00 0.21 2024-07-24 12 274,440 1.14 billion 2,000 4,832 4,909 4,800 4,909 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 79.471 Million 30.766 Million 14 Million 10.983 Million 19.783 Million 16.908 Million 8.015 Million 8.56 3.46 4.05 272,084 2,356 122,356 152,084
KACP

Karoon Cement

 stock فرابورس 4,090 80,210.00 95.15 84,300 0.00 0.00 2024-07-17 111 236,065 19.94 billion - 84,300 4,187 3,949 4,193 11 49,099 86,800 2 1,084 86,800 17.605 Thousand billion - - - - - - - - - - 236,065 - 85,065 151,000
ZMMZ

Zagros Meat & Milk

 stock فرابورس 9,860 70.00 0.70 9,870 60.00 0.60 2024-07-24 514 2.08 Million 30.97 billion 6,526.25 9,930 9,840 9,800 10,020 1 9,010 14,870 2 29,333 14,950 14.294 Thousand billion 11.428 Million 5.088 Million 960,000 1.713 Million 3.375 Million 6.731 Million 1.665 Million 5.83 2.88 1.44 2.012 Million 65,409 1.926 Million 150,967
BIPZ

S*Pasargad Insur.

 stock فرابورس 6,320 260.00 3.95 6,580 0.00 0.00 2024-07-24 582 5.896 Million 61.14 billion 9,613.45 6,580 6,650 6,190 6,790 0 0 0 0 792.75 Thousand billion 858.257 Million 455.455 Million 75 Million 355.007 Million 100.448 Million 114.864 Million 26.399 Million 19.06 5.01 4.38 2.798 Million 3.098 Million 5.746 Million 150,000
FATF

Etemad Parsian ETF

 fund فرابورس 73,286 7,685.00 11.71 65,601 0.00 0.00 2024-07-24 836 10.581 Million 694.15 billion - 65,601 73,285 73,285 73,286 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
تجلی

تجلی توسعه معادن و فلزات

 stock فرابورس 2,395 2.00 0.08 2,379 18.00 0.75 2024-07-24 48 731,201 1.61 billion 12,864.63 2,397 2,390 2,311 2,399 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 201.268 Million 95.769 Million 62 Million 5.102 Million 90.667 Million 6.558 Million 5.937 Million 33.04 2.16 29.91 709,993 16,208 595,359 130,842
TPEZ

Tondgooyan Petro

 stock فرابورس 11,960 60.00 0.50 11,970 70.00 0.59 2024-07-24 255 709,544 11.79 billion 2,776.76 11,900 11,730 11,730 12,090 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 452.836 Million 202.231 Million 23.958 Million 160.073 Million 42.158 Million 269.959 Million 30.198 Million 9.69 6.94 1.08 152,213 554,532 590,134 116,611
ساحل

ساحل

 fund فرابورس 15,817 1,713.00 12.15 14,104 0.00 0.00 2024-07-24 19 2.916 Million 41.13 billion - 14,104 15,813 15,813 15,817 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
توسن

نرم افزاری نگین

 stock فرابورس 8,270 80.00 0.96 8,190 160.00 1.92 2024-07-24 140 220,963 4.19 billion 6,705.35 8,350 8,500 8,100 8,500 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 36.532 Million 17.583 Million 3 Million 9.982 Million 7.601 Million 11.968 Million 3.197 Million 8.31 3.49 2.23 191,684 29,205 113,072 107,817
KHZZ

Khazar Shipping

 stock فرابورس 10,300 520.00 4.81 10,250 570.00 5.27 2024-07-24 68 131,086 2.6 billion 9,285.29 10,820 10,180 10,180 10,740 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 53.384 Million 20.21 Million 3.6 Million 4.28 Million 15.93 Million 18.901 Million 7.392 Million 6.64 3.08 2.6 70,318 60,768 24,766 106,320
MINP

Minoo Industry

 stock فرابورس 6,770 20.00 0.30 6,760 10.00 0.15 2024-07-24 308 1.439 Million 16.22 billion 5,202.52 6,750 6,800 6,740 6,880 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 119.05 Million 50.84 Million 12.5 Million 27.8 Million 23.04 Million 42.733 Million 14.535 Million 6.28 3.96 2.14 1.439 Million - 1.338 Million 100,546
سغدیر

توسعه سرمایه و صنعت غدیر

 stock فرابورس 8,100 80.00 0.98 8,180 0.00 0.00 2024-07-24 46 907,072 8.02 billion 759 8,180 8,290 8,100 8,290 1 31,261 8,620 3 10,598 8,990 57.395 Thousand billion 53.695 Million 13.667 Million 6.5 Million 264,515 13.403 Million 8.342 Million 8.072 Million 6.62 3.99 6.4 2,098 904,974 807,072 100,000