All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
تفارس

تامین سرمایه خلیج فارس

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2021-10-30 151,063 2 billion 2 Thousand billion - - 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 1.993 billion 7.464 Million - 2 billion
آواپارس

بیمه اتکای آوای پارس

stock Fara Bourse 700 0.00 0.00 700 0.00 0.00 2021-10-30 88,637 1.5 billion 1.05 Thousand billion - - 700 700 700 0 0 0 0 - - - - - - - - - - - 1.492 billion 7.997 Million - 1.5 billion
اتکا تهران

بیمه اتکایی تهران رواک

stock Fara Bourse 500 0.00 0.00 500 0.00 0.00 2021-12-04 44,784 1.447 billion 723.5 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 1.436 billion 11.285 Million - 1.447 billion
وفردا

بیمه هوشمند فردا

stock Fara Bourse 500 0.00 0.00 500 0.00 0.00 2021-12-08 35,850 1.25 billion 625 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 1.235 billion 14.658 Million - 1.25 billion
کاریز

بیمه زندگی کاریزما

stock Fara Bourse 500 0.00 0.00 500 0.00 0.00 2021-12-12 9,920 720 Million 360 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 448.35 Million 271.65 Million - 720 Million
Z037

Samen Credit Co.

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2016-06-08 541 556.454 Million 556.45 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 6.15 Million 550.304 Million - 556.454 Million
اتکاسا

بیمه اتکایی سامان

stock Fara Bourse 500 0.00 0.00 500 0.00 0.00 2020-12-07 355,240 355.5 Million 177.75 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 355.133 Million 366,858 - 355.5 Million
وگردشح

بانک گردشگری (حق تقدم)

warrant Fara Bourse 15,218 0.00 0.00 15,218 0.00 0.00 2020-12-24 396 68.324 Million 1.04 Thousand billion - 15,218 15,218 15,218 15,218 0 0 0 0 318.825 Thousand billion - - - - - - - - - - 11.971 Million 56.353 Million - 68.324 Million
وآرینح

توسعه اقتصادی آرین (حق تقدم)

warrant Fara Bourse 2,900 99.00 3.53 3,200 399.00 14.24 2021-02-17 60 2.329 Million 7.45 billion - 2,801 3,200 3,200 3,200 1 100 999,999 0 0 0 11.091 Thousand billion - - - - - - - - - - 22.315 Million 16.342 Million - 38.657 Million
FATF

Etemad Parsian ETF

fund Fara Bourse 34,149 760.00 2.28 33,389 0.00 0.00 2021-01-03 4,525 86.718 Million 2.895 Thousand billion - 33,389 34,147 34,145 34,156 3 10,750 34,134 1 66,700 34,136 - - - - - - - - - - - 32.686 Million 18.89 Million 17.313 Million 34.263 Million
BDYZ

Day Bank

stock Fara Bourse 932 33.00 3.42 937 28.00 2.90 2021-10-20 - - - 48,184.68 965 954 925 964 1 50,000 932 4 131,504 933 126.495 Thousand billion 569.581 Million 511.961 Million 135 Million 443.086 Million 68.875 Million 100.035 Million 39.419 Million - 1.84 1.26 463.399 Million 7.7 Million 439.492 Million 31.607 Million
MAOF

Aseman Omid ETF

fund Fara Bourse 11,350 340.00 3.09 11,010 0.00 0.00 2021-01-03 254 10.629 Million 117.02 billion - 11,010 11,347 11,346 11,352 2 35,936 11,340 59 5,598,973 11,343 - - - - - - - - - - - 11.106 Million 12.581 Million 73,619 23.613 Million
تابان05

اجاره تابان نوین14041015

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2022-01-05 200 20 Million 20 Thousand billion - - 1,000,000 1,000,000 1,000,000 2 120,966 1 0 0 0 - - - - - - - - - - - - 20 Million - 20 Million
KRMZ

Kerman Invest

stock Fara Bourse 856 55.00 6.04 852 59.00 6.48 12:29 - - - 41,446.32 911 854 824 870 1 50,000 903 12 670,208 905 38.657 Thousand billion 36.685 Million 46.035 Million 42.62 Million 372,161 45.662 Million 1.709 Million 1.473 Million 24.65 0.8 21.25 208.296 Million 4.511 Million 199.391 Million 13.416 Million
اراد59

مرابحه عام دولتی5-ش.خ 0309

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-12-02 63 12.5 Million 12.5 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 12.5 Million - 12.5 Million
تابان06

اجاره تابان کاردان14041015

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2022-01-05 100 10 Million 10 Thousand billion - - 1,000,000 1,000,000 1,000,000 1 19,953 1 0 0 0 - - - - - - - - - - - - 10 Million - 10 Million
تابان07

اجاره تابان لوتوس14041015

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2022-01-05 100 10 Million 10 Thousand billion - - 1,000,000 1,000,000 1,000,000 1 10 1,000,000 0 0 0 - - - - - - - - - - - - 10 Million - 10 Million
کرمان39

مرابحه کرمان موتور14030915

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-12-06 106 10 Million 10 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - 76 10 Million - 10 Million
DAAF

Dara Algorithm ETF

fund Fara Bourse 10,072 42.00 0.42 10,114 0.00 0.00 2021-01-03 245 4.426 Million 44.77 billion - 10,114 10,070 10,051 10,072 1 3,000 10,055 1 50,085 10,056 - - - - - - - - - - - 7.419 Million 4.131 Million 1.6 Million 9.95 Million
FKOF

ArmanAti Kosar ETF

fund Fara Bourse 30,084 690.00 2.35 29,394 0.00 0.00 2021-01-03 457 13.502 Million 396.89 billion - 29,394 30,085 30,080 30,090 14 1,370,976 30,060 1 56,000 30,060 - - - - - - - - - - - 1.359 Million 8.649 Million 983,376 9.024 Million
IKDP

S*IranKhodroDiesel

stock Fara Bourse 1,246 4,451.00 78.13 5,697 0.00 0.00 2022-01-10 17,191 245.565 Million 1.399 Thousand billion - 5,697 1,218 1,218 1,273 1 20,000 1,248 3 78,853 1,248 28.423 Thousand billion - - - - - - - - - - 609.18 Million 20,000 601.145 Million 8.055 Million
AVSF

Andishe Varzan ETF

fund Fara Bourse 17,553 520.00 3.05 17,033 0.00 0.00 2021-01-03 63 749,006 12.76 billion - 17,033 17,538 17,516 17,555 1 100,000 17,523 1 53,689 17,537 - - - - - - - - - - - 245,431 7.6 Million 61,854 7.784 Million
اراد68

مرابحه عام دولت68-ش.خ0310

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-06 30 6 Million 6 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 6 Million - 6 Million
KHDP

Azadegan Co.

stock Fara Bourse 7,130 19,487.00 73.21 26,617 0.00 0.00 12:29 1,529 13.212 Million 351.66 billion - 26,617 7,570 7,130 7,570 188 11,769,487 7,350 1 10,000 7,660 117.115 Thousand billion - - - - - - - - - - 9.011 Million 13.2 Million 16.961 Million 5.25 Million
KAHZ

Kahnooj Mahtab Pow

stock Fara Bourse 1,026 30.00 2.84 1,040 16.00 1.52 12:29 699 25.63 Million 27.06 billion 23,716.09 1,056 1,020 1,007 1,049 1 5,600 1,047 3 382,090 1,050 16.949 Thousand billion 104.956 Million 95.147 Million 16.05 Million 88.264 Million 6.884 Million 3.34 Million -4,440,055 -3.76 2.42 5 11.897 Million 13.736 Million 21.161 Million 4.472 Million
MEAZ

Mehr Ayandegan

stock Fara Bourse 4,208 53.00 1.24 4,203 58.00 1.36 12:28 437 8.54 Million 36.28 billion 17,454.11 4,261 4,200 4,074 4,290 1 200,000 4,200 1 1,500 4,289 127.83 Thousand billion 164.929 Million 94.65 Million 10 Million 38.839 Million 55.811 Million 32.306 Million 29.202 Million 4.32 2.26 3.9 1.204 Million 7.336 Million 4.324 Million 4.216 Million
ثپردیسح

سر. مسکن پردیس(حق تقدم)

warrant Fara Bourse 9,542 55.00 0.57 9,597 0.00 0.00 2020-12-31 100 3.68 Million 35.34 billion 36,823.42 9,597 10,018 9,542 10,506 1 69,480 9,542 0 0 0 2.399 Thousand billion - - - - - - - - - - 551,822 3.131 Million - 3.682 Million
کرمان03

مرابحه کرمان موتور14030614

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-09-05 40 3.5 Million 3.5 Thousand billion - - 1,000,000 1,000,000 1,000,000 1 15 1,000,000 0 0 0 - - - - - - - - - - - 15 3.5 Million - 3.5 Million
ZF09

Arian

stock Fara Bourse 12,430 1,056.00 7.83 13,486 0.00 0.00 12:30 894 49.121 Million 662.44 billion - 13,486 12,150 12,100 12,440 1 10,000 12,310 2 157,468 12,350 267.257 Thousand billion - - - - - - - - - - 738,938 4.182 Million 1.642 Million 3.28 Million
حآفرین

ریل پرداز نو آفرین

stock Fara Bourse 3,565 103.00 2.81 3,625 43.00 1.17 12:29 973 11.46 Million 42.04 billion 12,230.2 3,668 3,720 3,520 3,736 1 12,123 3,619 2 53,751 3,669 27.246 Thousand billion 35.623 Million 17.973 Million 7.428 Million 8.697 Million 9.276 Million 2.901 Million 1.923 Million 14 2.9 9.28 3.213 Million 8.249 Million 8.623 Million 2.839 Million
MINP

Minoo Industry

stock Fara Bourse 15,030 580.00 3.72 15,900 290.00 1.86 12:29 317 3.82 Million 59.67 billion 4,901.26 15,610 15,980 14,830 16,300 225 5,637,186 15,640 1 1,000 16,000 156.1 Thousand billion 165.185 Million 23.806 Million 10 Million 11.485 Million 12.321 Million 12.385 Million 4.806 Million 33.19 12.95 12.88 3.815 Million - 1.124 Million 2.691 Million
کگهرح

سنگ آهن گهر زمین (حق تقدم)

warrant Fara Bourse 46,100 0.00 0.00 46,100 0.00 0.00 2021-02-17 - - - 72,146.58 - 46,100 46,100 46,100 1 1,080 46,100 0 0 0 585.47 Thousand billion - - - - - - - - - - 1,467 2.379 Million - 2.381 Million
STIZ

Saba Tamin Inv.

stock Fara Bourse 6,170 40.00 0.64 6,170 40.00 0.64 12:29 2,031 17.34 Million 107.64 billion 10,543.88 6,210 6,140 6,090 6,240 1 1,000 6,150 1 800 6,200 279.45 Thousand billion 378.832 Million 169.817 Million 45 Million 101.182 Million 68.635 Million 73.371 Million 70.592 Million 3.93 4.05 3.78 5.411 Million 11.927 Million 15.266 Million 2.073 Million
SOBZ

Sobhan Invest.

stock Fara Bourse 2,222 1.00 0.05 2,221 0.00 0.00 12:28 167 4.85 Million 10.75 billion 36,374.36 2,221 2,183 2,182 2,222 3 47,500 2,208 1 500 2,228 11.105 Thousand billion 12.863 Million 7.442 Million 3.9 Million 1.883 Million 5.559 Million 2.811 Million 2.729 Million 3.17 2 3.95 444,064 4.404 Million 2.823 Million 2.025 Million
اراد64

مرابحه عام دولتی64-ش.خ0111

bond Fara Bourse 944,500 970.00 0.10 943,530 0.00 0.00 2021-02-06 36 7.1 Million 6.699 Thousand billion - 943,530 944,500 944,500 944,500 0 0 0 0 - - - - - - - - - - - - 2.021 Million - 2.021 Million
SS31

SSI-IJR3-AMN210814

bond Fara Bourse 1,000,000 101,107.00 9.18 1.101 Million 0.00 0.00 2021-08-08 - - - - 1.101 Million 1,000,000 1,000,000 1,000,000 2 300 901,000 0 0 0 - - - - - - - - - - - - 1.977 Million - 1.977 Million
SDRP

SADRA

stock Fara Bourse 1,963 3,308.00 62.76 5,271 0.00 0.00 2022-01-15 837 7.183 Million 37.5 billion - 5,271 2,008 1,947 2,011 1 4,300 1,955 1 17,122 1,963 138.211 Thousand billion - - - - - - - - - - 43.653 Million 1.05 Million 42.839 Million 1.864 Million
IMFZ

Cultur.Herit. Inv.

stock Fara Bourse 10,210 10.00 0.10 9,950 250.00 2.45 12:29 5,708 41.67 Million 424.94 billion 10,111.88 10,200 9,900 9,690 10,210 1 9,000 10,070 3 8,314 10,080 102 Thousand billion 100.918 Million 16.001 Million 10 Million 1.418 Million 14.582 Million 1.797 Million 1.578 Million 63.05 6.82 55.36 40.194 Million 1.473 Million 39.931 Million 1.737 Million
VHYP

Ehya Sepahan Co

stock Fara Bourse 15,100 171,991.00 91.93 187,091 0.00 0.00 12:29 50 115,942 21.23 billion - 187,091 15,140 15,100 15,770 0 0 0 4 13,448 15,520 206.848 Thousand billion - - - - - - - - - - 2.43 Million 3.605 Million 4.309 Million 1.727 Million
اراد78

مرابحه عام دولت78-ش.خ001112

bond Fara Bourse 991,000 21,000.00 2.16 970,000 0.00 0.00 2021-10-26 8 1.6 Million 1.552 Thousand billion - 970,000 991,000 991,000 991,000 0 0 0 1 27,400,000 970,000 - - - - - - - - - - - - 1.6 Million - 1.6 Million