All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
بپردیس

بیمه پردیس

stock فرابورس 1,368 868.00 173.60 500 0.00 0.00 2024-05-18 9,387 825 Million 412.5 billion - 500 1,368 1,368 1,374 0 0 0 0 1.5 Thousand billion - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
فصبا

صبا فولاد خلیج فارس

stock فرابورس 3,709 49.00 1.30 3,747 11.00 0.29 2024-05-18 1.262 Million 110 Million 3.949 Thousand billion 6,692.52 3,758 3,827 3,698 3,827 0 0 0 0 197.45 Thousand billion 203.361 Million 110.898 Million 50 Million 16.011 Million 94.886 Million 153.709 Million 42.845 Million 4.37 1.97 1.22 54.973 Million 55.027 Million - 110 Million
تکیمیا

تامین سرمایه کیمیا

stock فرابورس 2,260 254.00 12.66 2,006 0.00 0.00 2024-05-06 977 41.737 Million 83.72 billion - 2,006 2,262 2,197 2,263 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion - - - - - - - - - - 1,000 41.73 Million 5.307 Million 36.424 Million
ATSP

Arian Toska

stock فرابورس 2,093 99.00 4.52 2,192 0.00 0.00 2024-05-18 564 38.423 Million 84.21 billion - 2,192 2,093 2,050 2,093 1 20,000 2,280 2 205,000 2,281 3.944 Thousand billion - - - - - - - - - - 38.301 Million - 2.686 Million 35.615 Million
اتکاسا

بیمه اتکایی سامان

stock فرابورس 2,998 1,390.00 31.68 4,388 0.00 0.00 2024-05-18 173 20.909 Million 91.75 billion - 4,388 2,900 2,900 3,000 1 10,000 4,250 0 0 0 10.97 Thousand billion - - - - - - - - - - 5.152 Million 15.757 Million - 20.909 Million
بتهران

بیمه اتکایی تهران رواک

stock فرابورس 2,059 1,012.00 32.95 3,071 0.00 0.00 2024-05-15 651 44.658 Million 137.15 billion - 3,071 2,017 2,017 2,075 2 230,000 3,062 1 17,297 3,170 15.355 Thousand billion - - - - - - - - - - 44.158 Million 300,000 25.711 Million 18.748 Million
HFZP

Hafez Ins.

stock فرابورس 5,740 1,210.00 17.41 6,950 0.00 0.00 2024-05-18 259 22.789 Million 161.8 billion - 6,950 5,740 5,740 5,740 8 333,979 7,100 0 0 0 20.85 Thousand billion - - - - - - - - - - 13.589 Million 9.2 Million 7.589 Million 15.2 Million
آوند

آوند

fund فرابورس 15,076 911.00 6.43 14,165 0.00 0.00 2024-05-18 829 21.771 Million 308.4 billion - 14,165 15,075 15,075 15,076 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
کارا

کارا

fund فرابورس 18,165 1,063.00 6.22 17,102 0.00 0.00 2024-05-18 937 35.868 Million 613.42 billion - 17,102 18,164 18,164 18,165 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
سام

سام

fund فرابورس 10,655 648.00 6.48 10,007 0.00 0.00 2024-05-18 113 28.094 Million 281.14 billion - 10,007 10,655 10,655 10,656 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
گنجینه

گنجینه

fund فرابورس 11,084 666.00 6.39 10,418 0.00 0.00 2024-05-18 35 11.564 Million 120.47 billion - 10,418 11,083 11,083 11,084 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
فاخر

فاخر

fund فرابورس 12,425 756.00 6.48 11,669 0.00 0.00 2024-05-18 21 9.812 Million 114.5 billion - 11,669 12,426 12,425 12,426 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
لبخند

لبخند

fund فرابورس 15,071 915.00 6.46 14,156 0.00 0.00 2024-05-18 999 35.284 Million 499.48 billion - 14,156 15,070 15,070 15,071 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
آلا

آلا

fund فرابورس 12,576 766.00 6.49 11,810 0.00 0.00 2024-05-18 88 7.46 Million 88.1 billion - 11,810 12,576 12,576 12,577 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
AVSF

Andishe Varzan ETF

fund فرابورس 36,000 2,118.00 6.25 33,882 0.00 0.00 2024-05-18 43 5.468 Million 185.25 billion - 33,882 35,999 35,999 36,000 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
کاج

کاج

fund فرابورس 14,606 882.00 6.43 13,724 0.00 0.00 2024-05-18 54 6.105 Million 83.78 billion - 13,724 14,606 14,606 14,617 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
پاداش

پاداش

fund فرابورس 14,290 841.00 6.25 13,449 0.00 0.00 2024-05-18 321 16.461 Million 221.39 billion - 13,449 14,290 14,290 14,291 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
BHLZ

Bahman Liz.

stock فرابورس 2,340 15.00 0.64 2,309 46.00 1.95 2024-05-18 867 47.982 Million 163.49 billion 36,042.57 2,355 2,433 2,251 2,433 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 22.117 Million 16.098 Million 6.6 Million 6.877 Million 9.221 Million 13.141 Million 2.412 Million 6.32 1.65 1.16 17.981 Million 30 Million 44.116 Million 3.864 Million
ثبات

ثبات

fund فرابورس 18,461 1,132.00 6.53 17,329 0.00 0.00 2024-05-18 257 7.09 Million 122.87 billion - 17,329 18,461 18,461 18,462 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
PKOD

S*Pars Khodro

stock فرابورس 974 87.00 8.20 1,061 0.00 0.00 2024-05-18 1,400 83.957 Million 89.1 billion 53,288.34 1,061 1,004 970 1,005 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
ALTP

Alumtek

stock فرابورس 15,630 550.00 3.65 15,690 610.00 4.05 2024-05-18 165 4.201 Million 42.27 billion 10,219.44 15,080 15,830 15,000 15,830 1 500 70,000 0 0 0 25.15 Thousand billion 42.714 Million 6.615 Million 2.5 Million 3.489 Million 3.126 Million 8.293 Million 625,505 62.71 12.55 4.74 4.201 Million - 1.841 Million 2.361 Million
IBKZ

Investment Bank

stock فرابورس 4,734 1,956.00 29.24 6,690 0.00 0.00 2024-05-18 60 2.408 Million 16.23 billion - 6,690 4,741 4,734 4,900 103 6,010,594 6,740 0 0 0 26.76 Thousand billion - - - - - - - - - - 2.408 Million - 207,816 2.2 Million
DZLZ

S*Bahman Dizel Co

stock فرابورس 3,300 68.00 2.02 3,351 17.00 0.50 2024-05-18 282 5.68 Million 20.22 billion 18,844.07 3,368 3,460 3,285 3,470 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 199.382 Million 141.573 Million 34.978 Million 82.17 Million 59.403 Million 126.688 Million 30.69 Million 3.82 1.97 0.93 887,588 2.284 Million 996,646 2.175 Million
فجهان

جهان فولاد سیرجان

stock فرابورس 3,400 142.00 4.01 3,526 16.00 0.45 2024-05-18 856 6.396 Million 29.78 billion 5,302.12 3,542 3,542 3,385 3,542 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 570.86 Million 334.148 Million 110 Million 183 Million 151.147 Million 170.64 Million 27.281 Million 14.22 2.57 2.27 3.607 Million 2.788 Million 4.287 Million 2.109 Million
اعتبار

اعتبار

fund فرابورس 14,393 881.00 6.52 13,512 0.00 0.00 2024-05-18 83 6.18 Million 83.5 billion - 13,512 14,392 14,392 14,393 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
BSRZ

Ghaed Basir Petro.

stock فرابورس 17,090 90.00 0.52 17,080 100.00 0.58 2024-05-18 1,180 2.466 Million 70.36 billion 5,798.83 17,180 17,400 16,840 17,450 0 0 0 0 71.375 Thousand billion 89.396 Million 29.008 Million 4.5 Million 12.536 Million 16.472 Million 36.449 Million 11.403 Million 6.74 4.67 2.11 1.038 Million 1.429 Million 686,411 1.78 Million
توان

توان

fund فرابورس 18,113 192.00 1.05 18,305 0.00 0.00 2024-05-18 607 3.739 Million 68.44 billion - 18,305 19,010 18,095 19,100 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
ZF09

Arian

stock فرابورس 3,778 24.00 0.64 3,723 31.00 0.83 2024-05-18 85 2.523 Million 10.37 billion 6,299.36 3,754 3,940 3,600 3,940 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 269.157 Million 158.451 Million 59 Million 49.5 Million 108.951 Million 54.077 Million 43.831 Million 5.01 2.02 4.06 1.414 Million 1.11 Million 898,929 1.624 Million
IOMZ

Iran Office Ind.

stock فرابورس 5,930 50.00 0.84 5,910 70.00 1.17 2024-05-07 864 13.164 Million 69.33 billion 14,833.59 5,980 6,000 5,710 6,200 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 117.598 Million 28.446 Million 14.2 Million 6.49 Million 21.956 Million - 4.083 Million 27.21 5.06 - 12.289 Million 712,389 11.671 Million 1.33 Million
FRBP

Fara Bourse Co.

stock فرابورس 7,170 50.00 0.69 7,250 30.00 0.42 2024-05-18 4,050 28.958 Million 319.95 billion 7,414.54 7,220 7,440 7,140 7,440 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 78.026 Million 15.625 Million 10.5 Million 1.901 Million 13.724 Million 4.233 Million 3.301 Million 23.06 5.55 17.98 21.376 Million 7.582 Million 27.688 Million 1.27 Million
نخل

نخل

fund فرابورس 10,210 203.00 2.03 10,007 0.00 0.00 2024-05-18 88 3.723 Million 37.26 billion - 10,007 10,209 10,209 10,210 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
TUKZ

TUKA Co.

stock فرابورس 10,550 210.00 2.03 10,530 190.00 1.84 2024-05-18 920 4.684 Million 71.98 billion 4,444.67 10,340 10,050 10,050 10,740 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 31.592 Million 8.008 Million 2.6 Million 4.214 Million 3.795 Million 9.686 Million 1.065 Million 25.71 7.21 2.83 3.128 Million 1.556 Million 3.489 Million 1.195 Million
VHYP

Ehya Sepahan Co

stock فرابورس 6,210 12,140.00 66.16 18,350 0.00 0.00 2024-05-18 247 2.495 Million 45.78 billion - 18,350 6,210 6,170 6,210 1 500 16,960 1 600 19,050 146.8 Thousand billion - - - - - - - - - - 1.629 Million 865,535 1.427 Million 1.068 Million
CNAP

Namavaran Co.

stock فرابورس 2,052 9.00 0.44 2,061 0.00 0.00 2024-05-18 256 10.085 Million 20.79 billion - 2,061 2,050 2,020 2,052 3 457,317 2,006 1 4,759 2,025 4.88 Thousand billion - - - - - - - - - - 9.792 Million - 8.792 Million 1,000,000
شکام

صنایع شیمیایی کیمیاگران امروز

stock فرابورس 4,015 49.00 1.24 4,020 54.00 1.36 2024-05-18 255 1.904 Million 7.69 billion 22,673.3 3,966 4,079 3,966 4,079 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 53.269 Million 36.205 Million 7.7 Million 22.315 Million 13.89 Million 37.025 Million 5.858 Million 5.28 2.23 0.84 344,349 1.56 Million 910,248 993,619
گلدیرا

صنایع گلدیران

stock فرابورس 4,510 180.00 3.84 4,641 49.00 1.04 2024-05-18 326 4.284 Million 27.25 billion 7,937.15 4,690 4,810 4,510 4,810 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 86.368 Million 71.396 Million 8.364 Million 47.551 Million 23.845 Million 62.038 Million 5.993 Million 6.48 1.63 0.63 1.721 Million 2.515 Million 3.26 Million 975,570
DRKF

Darik ETF

fund فرابورس 20,552 1,186.00 6.12 19,366 0.00 0.00 2024-05-18 384 5.877 Million 113.82 billion - 19,366 20,551 20,551 20,553 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
تفارس

تامین سرمایه خلیج فارس

stock فرابورس 2,535 489.00 16.17 3,024 0.00 0.00 2024-05-18 103 2.554 Million 7.72 billion - 3,024 2,571 2,500 2,571 1 15,000 3,017 1 33,200 3,025 30.24 Thousand billion - - - - - - - - - - 70,927 2.483 Million 1.68 Million 873,760
GASZ

Ghassem Co.

stock فرابورس 3,851 84.00 2.23 3,944 177.00 4.70 2024-05-18 333 4.618 Million 24.18 billion 17,640.73 3,767 3,898 3,808 3,955 1 312 5,143 1 950 5,175 36.652 Thousand billion 81.75 Million 67.307 Million 7 Million 54.142 Million 13.165 Million 139.486 Million 4.518 Million 6.11 2.1 0.2 4.587 Million - 3.739 Million 848,485
TLIZ

Talise Company

stock فرابورس 3,775 17.00 0.45 3,818 26.00 0.69 2024-05-18 2,491 30.08 Million 141.83 billion 10,396.4 3,792 3,777 3,775 3,890 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 20.888 Million 9.523 Million 4.994 Million 1.821 Million 7.702 Million 8.729 Million 2.511 Million 7.59 2.48 2.19 29.177 Million 902,892 29.254 Million 825,569
حشکوه

دلیجان شکوه پارس

stock فرابورس 2,113 536.00 20.23 2,649 0.00 0.00 2024-05-18 98 2.586 Million 6.85 billion - 2,649 2,079 2,079 2,113 0 0 0 65 4,909,836 2,643 5.298 Thousand billion - - - - - - - - - - 2.358 Million 227,755 1.786 Million 800,000
بمولد

مولد نیروگاهی تجارت فارس

stock فرابورس 4,339 20.00 0.46 4,373 14.00 0.32 2024-05-18 630 1.306 Million 6.41 billion 2,439.7 4,359 4,454 4,330 4,454 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 47.086 Million 22.328 Million 8.471 Million 10.043 Million 12.285 Million 7.234 Million 5.317 Million 6.97 3.02 5.12 1.107 Million 193,145 552,345 747,717
FOHZ

Hormozgan Co.

stock فرابورس 3,700 60.00 1.60 3,736 24.00 0.64 2024-05-18 343 3.354 Million 25.85 billion 10,455.97 3,760 3,710 3,700 3,820 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 490.088 Million 341.993 Million 49 Million 176.264 Million 165.73 Million 303.223 Million 67.029 Million 4.68 1.89 1.03 2.491 Million 862,320 2.692 Million 661,693
فن افزار

توسعه فن افزار توسن

stock فرابورس 14,810 200.00 1.37 15,190 580.00 3.97 2024-05-18 1,930 5.84 Million 82.22 billion 9,491.9 14,610 15,340 14,710 15,340 1 500 13,140 1 83 14,200 21.12 Thousand billion 34.281 Million 17.566 Million 1.5 Million 11.496 Million 6.07 Million 23.489 Million 4.099 Million 5.56 3.75 0.97 5.63 Million 210,000 5.193 Million 647,760
ثجنوب

سر. مسکن جنوب

stock فرابورس 13,910 660.00 4.98 13,850 600.00 4.53 2024-05-18 750 7.757 Million 116.42 billion 8,270.86 13,250 13,700 13,300 13,910 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 23.691 Million 10.454 Million 1.4 Million 4.301 Million 6.153 Million 3.331 Million 2.694 Million 7.2 3.15 5.82 7.576 Million 180,300 7.156 Million 600,000
TRKP

Abadgaran Kish

stock فرابورس 8,020 960.00 10.69 8,980 0.00 0.00 2024-05-18 153 1.453 Million 13.15 billion - 8,980 8,280 7,960 8,350 19 794,339 9,110 1 5,289 9,630 3.678 Thousand billion - - - - - - - - - - 1.453 Million - 881,342 571,454
NPMP

N. Pouneh Mashhad

stock فرابورس 5,900 280.00 4.98 5,850 230.00 4.09 2024-05-18 722 3.773 Million 47.68 billion 10,635.01 5,620 5,690 5,660 5,900 0 0 0 0 11.376 Thousand billion 13.314 Million 5.321 Million 900,000 2.853 Million 2.468 Million 8.832 Million 834,282 - - - 3.568 Million 205,579 3.21 Million 563,221
کامیاب

کامیاب

fund فرابورس 19,156 1,175.00 6.53 17,981 0.00 0.00 2024-05-18 59 979,573 17.61 billion - 17,981 19,156 19,156 19,157 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
خلیبل

مالیبل سایپا

stock فرابورس 2,490 4.00 0.16 2,486 0.00 0.00 2024-05-18 49 944,557 2.37 billion - 2,486 2,348 2,348 2,492 5 151,861 2,550 2 51,566 2,556 49.601 Thousand billion - - - - - - - - - - 765,885 178,672 406,140 538,417
FKOF

ArmanAti Kosar ETF

fund فرابورس 61,483 3,749.00 6.49 57,734 0.00 0.00 2024-05-18 199 2.26 Million 130.5 billion - 57,734 61,483 61,483 61,484 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
KPEZ

Kish Parsian E-COM

stock فرابورس 3,420 64.00 1.91 3,448 92.00 2.74 2024-05-18 599 2.989 Million 37.64 billion 19,461.39 3,356 3,420 3,357 3,498 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 23.217 Million 11.389 Million 1.8 Million 5.405 Million 5.984 Million 9.715 Million 1.206 Million 14.77 2.98 1.83 1.505 Million 1.484 Million 2.512 Million 476,895
سیناد

سیناد

fund فرابورس 13,782 819.00 6.32 12,963 0.00 0.00 2024-05-18 50 948,155 12.29 billion - 12,963 13,782 13,782 13,783 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
SSUP

Shirin Sugar

stock فرابورس 3,592 8,388.00 70.02 11,980 0.00 0.00 2024-05-18 29 745,938 9.08 billion - 11,980 3,592 3,490 3,592 34 3,143,325 12,170 2 125,000 12,430 30.048 Thousand billion - - - - - - - - - - 545,938 200,000 329,938 416,000
SOBZ

Sobhan Invest.

stock فرابورس 1,967 27.00 1.35 1,968 26.00 1.30 2024-05-18 92 1.388 Million 2.84 billion 16,946.98 1,994 2,029 1,957 2,029 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 20.277 Million 12.678 Million 7.8 Million 596,826 12.081 Million 6.14 Million 5.83 Million 3.38 1.63 3.21 1.388 Million - 987,005 400,790
TONP

Touse Omran Naeen

stock فرابورس 5,070 300.00 5.59 5,370 0.00 0.00 2024-05-18 48 815,367 4.29 billion - 5,370 5,070 5,070 5,070 3 32,879 5,240 1 9,380 5,340 7.521 Thousand billion - - - - - - - - - - 734,967 80,400 435,033 380,334
حآفرین

ریل پرداز نو آفرین

stock فرابورس 1,488 7.00 0.47 1,490 9.00 0.61 2024-05-18 509 9.482 Million 17.83 billion 35,562.49 1,481 1,500 1,470 1,514 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 24.692 Million 21.782 Million 7.428 Million 10.537 Million 11.245 Million 8.87 Million 1.453 Million 9.74 1.26 1.6 9.433 Million - 9.064 Million 369,324
فزر

پویا زرکان آق دره

stock فرابورس 50,100 50.00 0.10 50,450 400.00 0.80 2024-05-18 843 1.445 Million 60.38 billion 1,236.95 50,050 51,100 49,900 51,400 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 169.912 Million 26.727 Million 3 Million 18.562 Million 8.165 Million 4.838 Million 23.821 Million 6.35 18.54 31.29 956,289 465,064 1.071 Million 350,110
DSNZ

Ankolojy Sobhan

stock فرابورس 4,630 106.00 2.24 4,675 61.00 1.29 2024-05-18 154 899,601 4.81 billion 13,215.77 4,736 4,651 4,620 4,800 6 77,822 5,310 3 51,794 5,340 10.224 Thousand billion 17.432 Million 10.235 Million 1.611 Million 8.498 Million 1.737 Million 5.193 Million -54,744 -163.19 5.14 1.72 889,601 10,000 560,494 339,107
ARNP

Arian Co.

stock فرابورس 2,382 306.00 14.74 2,076 0.00 0.00 2024-05-18 342 13.419 Million 27.86 billion - 2,076 2,382 2,382 2,382 1 20,000 1,851 1 15,000 2,123 8.304 Thousand billion - - - - - - - - - - 13.209 Million 209,867 13.1 Million 318,992
BSAP

S*Saman Bank

stock فرابورس 1,737 42.00 2.48 1,734 39.00 2.30 2024-05-18 118 3.369 Million 6.61 billion 63,885.1 1,695 1,730 1,698 1,746 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 2.74 billion 2.761 billion 48.27 Million 2.606 billion 155.188 Million 290.593 Million 46.729 Million 2.97 0.89 0.48 2.151 Million 1.218 Million 3.066 Million 303,000
HRLZ

Reyl Pardazseir

stock فرابورس 2,053 23.00 1.11 2,090 14.00 0.67 2024-05-18 151 1.325 Million 2.91 billion 26,887.55 2,076 2,136 2,050 2,145 1 497 2,177 2 80,910 2,190 10.468 Thousand billion 16.932 Million 11.908 Million 4.767 Million 6.336 Million 5.572 Million 4.76 Million 565,435 18.74 1.9 2.23 1.322 Million - 1.02 Million 302,097
استقلال

استقلال

stock فرابورس 1,871 333.00 21.65 1,538 0.00 0.00 2024-05-18 92 1.013 Million 1.53 billion - 1,538 1,939 1,871 1,944 2 56,028 1,513 4 3,059 1,550 16.597 Thousand billion - - - - - - - - - - 1.01 Million - 708,634 301,030
پایا

پایا

fund فرابورس 14,039 854.00 6.48 13,185 0.00 0.00 2024-05-18 15 1.206 Million 15.9 billion - 13,185 14,039 14,039 14,040 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
BSOP

Ghand Bisotoon

stock فرابورس 10,500 150.00 1.41 10,650 0.00 0.00 2024-05-18 35 599,067 6.51 billion - 10,650 10,700 10,500 10,810 86 7,313,405 10,860 1 450 12,040 15.975 Thousand billion - - - - - - - - - - 599,067 - 327,367 271,700
PSMP

Meyar Sanat

stock فرابورس 5,170 1,458.00 39.28 3,712 0.00 0.00 2024-05-18 45 258,000 985.04 Million - 3,712 5,170 5,170 5,170 34 4,822,191 3,818 0 0 0 5.568 Thousand billion - - - - - - - - - - 258,000 - 20,000 238,000
DANP

Danayan Pars Co

stock فرابورس 9,120 920.00 11.22 8,200 0.00 0.00 2024-05-18 102 1.869 Million 15.33 billion - 8,200 9,020 9,020 9,360 4 155,766 8,170 1 1,437 8,190 11.07 Thousand billion - - - - - - - - - - 1.769 Million 100,000 1.634 Million 234,386
اونیکس

اونیکس

fund فرابورس 12,202 875.00 7.72 11,327 0.00 0.00 2024-05-18 133 2.321 Million 26.29 billion - 11,327 12,205 12,201 12,207 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
ZNDZ

Zayandeh Maskan

stock فرابورس 16,270 390.00 2.34 16,830 170.00 1.02 2024-05-18 261 827,220 13.37 billion 4,424.46 16,660 16,170 16,170 17,350 1 2,037 16,040 5 7,511 16,070 8.08 Thousand billion 11.326 Million 4.902 Million 500,000 2.911 Million 1.991 Million 3.709 Million 638,411 13.18 4.24 2.27 826,770 - 596,859 229,911
PGIP

Persian Gulf Inv.

stock فرابورس 1,575 46.00 3.01 1,529 0.00 0.00 2024-05-18 70 2.686 Million 4.19 billion - 1,529 1,575 1,517 1,575 3 167,859 1,535 1 40,000 1,549 3.823 Thousand billion - - - - - - - - - - 2.486 Million 200,000 2.468 Million 218,426
GZIZ

Gohar Zamin Iron

stock فرابورس 15,780 140.00 0.88 15,920 0.00 0.00 2024-05-18 141 252,161 4.54 billion 629.78 15,920 15,920 15,690 15,920 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.522 billion 497.219 Million 25 Million 328.309 Million 168.911 Million 458.238 Million 139.518 Million 8.56 7.07 2.61 16,192 235,969 35,632 216,529
SSKF

Sepehr CharismaETF

fund فرابورس 22,886 585.00 2.62 22,301 0.00 0.00 2024-05-18 48 540,411 12.05 billion - 22,301 23,356 22,650 23,356 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
رابین

رابین

fund فرابورس 13,989 873.00 6.66 13,116 0.00 0.00 2024-05-18 124 4.364 Million 57.24 billion - 13,116 13,988 13,988 13,989 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
IKDP

S*IranKhodroDiesel

stock فرابورس 2,204 19.00 0.87 2,221 36.00 1.65 2024-05-18 1,011 25.48 Million 87.48 billion 34,290.29 2,185 2,275 2,186 2,275 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 441.357 Million 370.589 Million 86.361 Million 193.493 Million 177.095 Million 413.218 Million 77.347 Million 3.2 1.4 0.6 10.805 Million 14.464 Million 25.068 Million 200,000
KZIZ

Zarin Madan Co.

stock فرابورس 3,798 100.00 2.70 3,796 98.00 2.65 2024-05-18 415 4.322 Million 22.15 billion 11,074.39 3,698 3,750 3,710 3,862 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 20.722 Million 10.724 Million 3 Million 6.108 Million 4.616 Million 10.245 Million 2.403 Million 6.08 3.17 1.43 3.183 Million 1.139 Million 4.122 Million 200,000
SBZZ

Sabzevar Cement

stock فرابورس 4,900 50.00 1.03 4,915 65.00 1.34 2024-05-18 625 5.5 Million 33.62 billion 9,513.94 4,850 4,990 4,849 5,020 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 21.538 Million 9.782 Million 3.758 Million 3.068 Million 6.714 Million 4.96 Million 1.056 Million 17.49 2.75 3.72 4.343 Million 1.152 Million 5.295 Million 200,000
SHLP

Lordegan Petr.

stock فرابورس 6,430 1,250.00 16.28 7,680 0.00 0.00 2024-05-18 204 2.252 Million 17.3 billion - 7,680 6,390 6,390 6,430 2 48,000 7,620 2 62,200 7,710 69.12 Thousand billion - - - - - - - - - - 2.002 Million 250,000 2.052 Million 200,000
رماس

رماس

fund فرابورس 14,151 906.00 6.02 15,057 0.00 0.00 2024-05-18 19 302,611 4.56 billion - 15,057 14,112 14,111 14,380 1 1,558 14,751 2 57,110 15,045 - - - - - - - - - - - 1,821 300,790 105,271 197,340
RPEZ

Rishmac Prod.&EXP

stock فرابورس 8,620 260.00 2.93 8,780 100.00 1.13 2024-05-18 1,117 2.558 Million 85.04 billion 4,993.85 8,880 9,000 8,600 9,100 0 0 0 0 9.975 Thousand billion 9.164 Million 4.382 Million 1,000,000 214,457 4.168 Million 2.382 Million 2.023 Million 4.34 2.11 3.69 1.847 Million 711,778 2.363 Million 195,365
فروسیل

فروسیلیسیم خمین

stock فرابورس 12,570 280.00 2.18 12,820 30.00 0.23 2024-05-18 63 458,691 7.58 billion 5,252.3 12,850 13,480 12,530 13,480 4 23,982 16,480 2 14,485 16,490 26.432 Thousand billion 30.231 Million 12.427 Million 1.6 Million 9.719 Million 2.708 Million 6.104 Million 415,326 49.39 7.58 3.36 6,404 452,287 266,968 191,723
MIHZ

Mihan Insurance

stock فرابورس 5,420 160.00 2.87 5,620 40.00 0.72 2024-05-18 973 9.325 Million 108.4 billion 8,150.31 5,580 5,500 5,410 5,730 0 0 0 0 17.43 Thousand billion 40.425 Million 22.051 Million 1.5 Million 20.248 Million 1.803 Million 9.384 Million 7.178 Million 2.81 11.19 2.15 6.663 Million 2.662 Million 9.151 Million 174,569
بازده

بازده

fund فرابورس 13,995 743.00 5.61 13,252 0.00 0.00 2024-05-18 12 204,894 2.72 billion - 13,252 13,997 13,995 13,997 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
اخزا005

اسنادخزانه-م5بودجه00-030626

bond فرابورس 909,400 51,130.00 5.96 858,270 0.00 0.00 2024-05-18 12 165,800 142.3 billion - 858,270 899,010 865,010 909,420 1 200 858,020 2 20,800 860,000 - - - - - - - - - - - 900 164,900 - 165,800
زفجر

کشاورزی و دامپروری فجر اصفهان

stock فرابورس 17,990 50.00 0.28 18,050 10.00 0.06 2024-05-18 269 333,908 7 billion 1,375.01 18,040 18,000 17,850 18,650 2 109,571 20,900 4 558 20,950 18.9 Thousand billion 19.757 Million 7.584 Million 900,000 3.512 Million 4.072 Million 10.808 Million 2.676 Million 6.07 3.99 1.5 208,408 125,500 168,836 165,072
BHPZ

Behpak Co.

stock فرابورس 3,535 45.00 1.29 3,543 53.00 1.52 2024-05-18 161 1.322 Million 4.87 billion 10,181.86 3,490 3,501 3,480 3,646 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 32.261 Million 26.437 Million 5.332 Million 13.37 Million 13.067 Million 19.04 Million 6.635 Million 2.85 1.45 0.99 1.319 Million - 1.156 Million 163,554
PKSH

Pakhsh Alborz

stock فرابورس 6,150 30.00 0.49 6,110 10.00 0.16 2024-05-18 145 682,588 9.8 billion 8,200.14 6,120 6,110 6,020 6,260 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 148.275 Million 121.745 Million 2.4 Million 106.727 Million 15.018 Million 206.723 Million 5.307 Million 7.83 - 0.2 185,137 497,451 520,398 162,190
ناما

مخازن گاز طبیعی آسیا ناما

stock فرابورس 12,300 130.00 1.05 12,430 0.00 0.00 2024-05-18 690 3.568 Million 49.72 billion 3,898.93 12,430 12,500 12,300 12,790 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 20.617 Million 9.227 Million 1.05 Million 7.565 Million 1.661 Million 5.03 Million 805,026 16.21 7.86 2.59 2.758 Million 639,950 3.243 Million 154,895
سپیدما

سپیدما

fund فرابورس 19,260 1,018.00 5.58 18,242 0.00 0.00 2024-05-18 54 699,314 12.76 billion - 18,242 19,260 19,260 19,261 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
Z065

Damavand Inv. Bank

stock فرابورس 4,628 243.00 4.99 4,913 42.00 0.86 2024-05-18 12 274,440 1.14 billion 10,001.18 4,871 4,949 4,628 5,110 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 74.939 Million 25.843 Million 14 Million 8.355 Million 17.488 Million 14.592 Million 6.877 Million 10 3.93 4.71 272,084 2,356 122,356 152,084
KACP

Karoon Cement

stock فرابورس 4,564 79,736.00 94.59 84,300 0.00 0.00 2024-05-18 111 236,065 19.94 billion - 84,300 4,564 4,564 4,564 11 49,099 86,800 2 1,084 86,800 17.605 Thousand billion - - - - - - - - - - 236,065 - 85,065 151,000
ZMMZ

Zagros Meat & Milk

stock فرابورس 12,420 70.00 0.57 12,810 460.00 3.72 2024-05-18 514 2.08 Million 30.97 billion 4,752.56 12,350 12,430 12,370 13,210 1 9,010 14,870 2 29,333 14,950 14.294 Thousand billion 13.873 Million 4.715 Million 960,000 1.576 Million 3.14 Million 6.518 Million 1.691 Million 7.27 3.92 1.89 2.012 Million 65,409 1.926 Million 150,967
BIPZ

S*Pasargad Insur.

stock فرابورس 8,510 20.00 0.24 8,500 10.00 0.12 2024-05-18 582 5.896 Million 61.14 billion 22,007.93 8,490 8,500 8,310 8,570 0 0 0 0 792.75 Thousand billion 947.23 Million 419.26 Million 75 Million 309.73 Million 109.53 Million 104.749 Million 27 Million 23.61 5.82 6.09 2.798 Million 3.098 Million 5.746 Million 150,000
FATF

Etemad Parsian ETF

fund فرابورس 69,714 4,113.00 6.27 65,601 0.00 0.00 2024-05-18 836 10.581 Million 694.15 billion - 65,601 69,713 69,713 69,714 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
تجلی

تجلی توسعه معادن و فلزات

stock فرابورس 2,341 6.00 0.26 2,346 1.00 0.04 2024-05-18 48 731,201 1.61 billion 23,924.92 2,347 2,394 2,331 2,394 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 216.083 Million 83.611 Million 62 Million 14.499 Million 69.112 Million 7.248 Million 6.677 Million 30.23 2.92 27.85 709,993 16,208 595,359 130,842
TPEZ

Tondgooyan Petro

stock فرابورس 16,500 410.00 2.42 16,690 220.00 1.30 2024-05-18 255 709,544 11.79 billion 3,517.25 16,910 17,050 16,480 17,200 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 518.021 Million 196.265 Million 23.958 Million 118.167 Million 78.098 Million 283.686 Million 48.779 Million 8.2 5.12 1.41 152,213 554,532 590,134 116,611
ساحل

ساحل

fund فرابورس 14,984 880.00 6.24 14,104 0.00 0.00 2024-05-18 19 2.916 Million 41.13 billion - 14,104 14,983 14,983 14,984 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
توسن

نرم افزاری نگین

stock فرابورس 11,400 130.00 1.15 11,340 70.00 0.62 2024-05-18 140 220,963 4.19 billion 9,516.51 11,270 11,290 11,000 11,630 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 41.08 Million 15.654 Million 3 Million 7.06 Million 8.594 Million 10.504 Million 3.313 Million 10.27 3.96 3.24 191,684 29,205 113,072 107,817
KHZZ

Khazar Shipping

stock فرابورس 14,700 100.00 0.68 14,820 20.00 0.14 2024-05-18 68 131,086 2.6 billion 3,890.52 14,800 15,470 14,450 15,470 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 66.778 Million 23.758 Million 1.08 Million 13.426 Million 10.332 Million 21.281 Million 13.299 Million 4.01 5.16 2.51 70,318 60,768 24,766 106,320
MINP

Minoo Industry

stock فرابورس 8,730 170.00 1.91 8,780 120.00 1.35 2024-05-18 308 1.439 Million 16.22 billion 4,028.43 8,900 9,000 8,660 9,020 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 124.942 Million 41.996 Million 10 Million 15.192 Million 26.803 Million 41.31 Million 18.624 Million 5.89 4.09 2.66 1.439 Million - 1.338 Million 100,546
سغدیر

توسعه سرمایه و صنعت غدیر

stock فرابورس 8,260 350.00 4.07 8,560 50.00 0.58 2024-05-18 46 907,072 8.02 billion 16,144.56 8,610 8,570 8,260 8,640 1 31,261 8,620 3 10,598 8,990 57.395 Thousand billion 63.66 Million 19.885 Million 6.5 Million 8.02 Million 11.865 Million 7.036 Million 6.792 Million 8.19 4.7 7.91 2,098 904,974 807,072 100,000
BKSZ

Kosar Ins.

stock فرابورس 2,407 33.00 1.35 2,412 28.00 1.15 2024-05-18 705 14.787 Million 47.85 billion 28,508.51 2,440 2,440 2,390 2,477 0 0 0 0 80.9 Thousand billion 230.161 Million 210.366 Million 33.5 Million 149.359 Million 61.006 Million 122.477 Million 24.256 Million 3.33 1.32 0.66 12.241 Million 2.546 Million 14.687 Million 100,000