All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
Z037

Samen Credit Co.

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2016-06-08 541 556.454 Million 556.45 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 6.15 Million 550.304 Million - 556.454 Million
حگردش

ریل گردش ایرانیان

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2020-11-24 68,394 400 Million 400 billion - - 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 398.988 Million 1.012 Million - 400 Million
اتکاسا

بیمه اتکایی سامان

stock Fara Bourse 500 0.00 0.00 500 0.00 0.00 2020-12-07 355,240 355.5 Million 177.75 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 355.133 Million 366,858 - 355.5 Million
وگردشح

بانک گردشگری (حق تقدم)

warrant Fara Bourse 15,218 0.00 0.00 15,218 0.00 0.00 2020-12-24 396 68.324 Million 1.04 Thousand billion - 15,218 15,218 15,218 15,218 0 0 0 0 318.825 Thousand billion - - - - - - - - - - 11.971 Million 56.353 Million - 68.324 Million
وآرینح

توسعه اقتصادی آرین (حق تقدم)

warrant Fara Bourse 2,900 99.00 3.53 3,200 399.00 14.24 2021-02-17 60 2.329 Million 7.45 billion - 2,801 3,200 3,200 3,200 1 100 999,999 0 0 0 11.091 Thousand billion - - - - - - - - - - 22.315 Million 16.342 Million - 38.657 Million
FATF

Etemad Parsian ETF

fund Fara Bourse 34,149 760.00 2.28 33,389 0.00 0.00 2021-01-03 4,525 86.718 Million 2.895 Thousand billion - 33,389 34,147 34,145 34,156 3 10,750 34,134 1 66,700 34,136 - - - - - - - - - - - 32.686 Million 18.89 Million 17.313 Million 34.263 Million
AYNP

S*Ayandeh Bank

stock Fara Bourse 20,628 3,977.00 16.16 24,605 0.00 0.00 2021-01-03 21,460 203.25 Million 5.001 Thousand billion - 24,605 19,820 19,820 20,628 440 3,508,058 20,628 2 4,503 20,636 393.68 Thousand billion - - - - - - - - - - 70.01 Million 59.045 Million 100.256 Million 28.799 Million
MAOF

Aseman Omid ETF

fund Fara Bourse 11,350 340.00 3.09 11,010 0.00 0.00 2021-01-03 254 10.629 Million 117.02 billion - 11,010 11,347 11,346 11,352 2 35,936 11,340 59 5,598,973 11,343 - - - - - - - - - - - 11.106 Million 12.581 Million 73,619 23.613 Million
اراد59

مرابحه عام دولتی5-ش.خ 0309

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-12-02 63 12.5 Million 12.5 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 12.5 Million - 12.5 Million
تابان04

اجاره تابان سپهر14031126

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-02-23 62 6 Million 6 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - 20 10.9 Million - 10.9 Million
اعتلاح

سر. اعتلاء البرز (حق تقدم)

warrant Fara Bourse 6,341 0.00 0.00 6,341 0.00 0.00 2021-02-24 - - - 190,615.18 6,341 6,400 6,341 6,400 1 1,357 6,340 0 0 0 2.219 Thousand billion - - - - - - - - - - 61,111 10.613 Million - 10.674 Million
شستان03

اجاره تجاری شستان14030915

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-12-05 100 10 Million 10 Thousand billion - - 1,000,000 1,000,000 1,000,000 1 26 1,000,000 0 0 0 - - - - - - - - - - - - 10 Million - 10 Million
اراد67

مرابحه عام دولت67-ش.خ0310

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-06 51 10 Million 10 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10 Million - 10 Million
اراد75

مرابحه عام دولت75-ش.خ040226

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-02-14 52 10 Million 10 Thousand billion - - 1,000,000 1,000,000 1,000,000 1 20,000 100 0 0 0 - - - - - - - - - - - - 10 Million - 10 Million
DAAF

Dara Algorithm ETF

fund Fara Bourse 10,072 42.00 0.42 10,114 0.00 0.00 2021-01-03 245 4.426 Million 44.77 billion - 10,114 10,070 10,051 10,072 1 3,000 10,055 1 50,085 10,056 - - - - - - - - - - - 7.419 Million 4.131 Million 1.6 Million 9.95 Million
FKOF

ArmanAti Kosar ETF

fund Fara Bourse 30,084 690.00 2.35 29,394 0.00 0.00 2021-01-03 457 13.502 Million 396.89 billion - 29,394 30,085 30,080 30,090 14 1,370,976 30,060 1 56,000 30,060 - - - - - - - - - - - 1.359 Million 8.649 Million 983,376 9.024 Million
اراد72

مرابحه عام دولت72-ش.خ0311

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-02-01 42 8 Million 8 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 8 Million - 8 Million
AVSF

Andishe Varzan ETF

fund Fara Bourse 17,553 520.00 3.05 17,033 0.00 0.00 2021-01-03 63 749,006 12.76 billion - 17,033 17,538 17,516 17,555 1 100,000 17,523 1 53,689 17,537 - - - - - - - - - - - 245,431 7.6 Million 61,854 7.784 Million
اراد68

مرابحه عام دولت68-ش.خ0310

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-06 30 6 Million 6 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 6 Million - 6 Million
صباح

سر. صبا تامین (حق تقدم)

warrant Fara Bourse 6,465 84.00 1.28 6,416 133.00 2.03 2020-12-02 - - - 3,751.87 6,549 6,410 6,250 6,648 2 201,181 6,460 10 108,374 6,460 192.48 Thousand billion - - - - - - - - - - 73.374 Million 36.083 Million 103.615 Million 5.842 Million
SAIZ

SepehrSaderat Inv.

stock Fara Bourse 10,101 0.00 0.00 10,100 1.00 0.01 2021-03-03 11,616 29.48 Million 297.74 billion 2,254.75 10,101 10,101 10,100 10,104 1454 278,411,934 10,100 2 17,657 10,101 303 Thousand billion 404.661 Million 165.684 Million 30 Million 101.661 Million 64.023 Million 35.795 Million 35.672 Million 8.49 4.74 8.47 2.715 Million 26.763 Million 23.779 Million 5.699 Million
مهان01

اجاره مهرآیندگان لوتوس0311

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-02-01 50 5 Million 5 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 5 Million - 5 Million
ثپردیسح

سر. مسکن پردیس(حق تقدم)

warrant Fara Bourse 9,542 55.00 0.57 9,597 0.00 0.00 2020-12-31 100 3.68 Million 35.34 billion 36,823.42 9,597 10,018 9,542 10,506 1 69,480 9,542 0 0 0 2.399 Thousand billion - - - - - - - - - - 551,822 3.131 Million - 3.682 Million
PABD

Abadan Petr.

stock Fara Bourse 4,588 311.00 7.27 4,277 0.00 0.00 2021-03-03 937 18.655 Million 79.79 billion - 4,277 4,588 4,588 4,588 201 10,372,979 4,588 1 5,008 4,650 23.609 Thousand billion - - - - - - - - - - 6.152 Million - 2.935 Million 3.216 Million
BSHP

S*City Bank

stock Fara Bourse 6,013 658.00 9.86 6,671 0.00 0.00 2021-03-02 7,955 109.111 Million 727.9 billion - 6,671 5,900 5,557 6,013 62 5,673,991 6,013 0 0 0 103.886 Thousand billion - - - - - - - - - - 9.933 Million 3.132 Million 10.165 Million 2.9 Million
GEDZ

Gilan Elec. Dev.

stock Fara Bourse 20,908 1,183.00 6.00 20,630 905.00 4.59 2021-03-03 10,474 5.57 Million 114.96 billion 532.02 19,725 19,509 19,509 20,908 198 1,877,391 20,908 1 51 20,908 88.709 Thousand billion 92.959 Million 9.652 Million 4.3 Million 4.25 Million 5.402 Million 4.553 Million 2.147 Million 41.31 16.43 19.48 5.572 Million 476 3.143 Million 2.429 Million
کگهرح

سنگ آهن گهر زمین (حق تقدم)

warrant Fara Bourse 46,100 0.00 0.00 46,100 0.00 0.00 2021-02-17 - - - 72,146.58 - 46,100 46,100 46,100 1 1,080 46,100 0 0 0 585.47 Thousand billion - - - - - - - - - - 1,467 2.379 Million - 2.381 Million
کزغال

زغال سنگ پروده طبس

stock Fara Bourse 32,505 1,839.00 6.00 32,388 1,722.00 5.62 2021-03-03 170,259 46.56 Million 1.508 Thousand billion 118.14 30,666 31,900 31,000 32,505 288 1,703,563 32,505 2335 134,865 32,505 64.776 Thousand billion 70.552 Million 12.756 Million 2 Million 5.776 Million 6.98 Million 10.605 Million 5.242 Million 12.36 9.28 6.11 45.536 Million 1.027 Million 44.278 Million 2.286 Million
بزاگرسح

نیروگاه زاگرس کوثر (حق تقدم)

warrant Fara Bourse 6,352 102.00 1.63 6,352 102.00 1.63 2021-03-01 14 2.03 Million 12.91 billion 145,128.57 6,250 6,450 6,352 6,360 0 0 0 1 1,968,200 6,352 19.056 Thousand billion - - - - - - - - - - 10,800 2.021 Million - 2.032 Million
اراد64

مرابحه عام دولتی64-ش.خ0111

bond Fara Bourse 944,500 970.00 0.10 943,530 0.00 0.00 2021-02-06 36 7.1 Million 6.699 Thousand billion - 943,530 944,500 944,500 944,500 0 0 0 0 - - - - - - - - - - - - 2.021 Million - 2.021 Million
FVAP

Folad Kavian

stock Fara Bourse 12,770 8,180.00 39.05 20,950 0.00 0.00 2021-03-03 24 57,479 1.17 billion - 20,950 12,840 12,770 13,020 1 500 12,446 65 1,235,549 12,770 125.171 Thousand billion - - - - - - - - - - 9.117 Million 930,542 8.037 Million 2.011 Million
مهان02

اجاره مهرآیندگان امید0311

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-02-01 24 2 Million 2 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 2 Million - 2 Million
اراد69

مرابحه عام دولت69-ش.خ0310

bond Fara Bourse 997,500 2,500.00 0.25 1,000,000 0.00 0.00 2021-01-26 1 1,000 1000 Million - 1,000,000 1.001 Million 997,500 1.001 Million 0 0 0 0 - - - - - - - - - - - - 1.999 Million - 1.999 Million
JPPZ

Jahrom Power Plant

stock Fara Bourse 2,963 167.00 5.97 2,900 104.00 3.72 2021-03-03 4,565 54.07 Million 156.79 billion 11,843.71 2,796 2,800 2,800 2,963 187 9,941,977 2,963 2 14,886 2,963 70.021 Thousand billion 72.378 Million 29.887 Million 24.145 Million 2.357 Million 27.53 Million 3.324 Million 744,200 94.09 2.54 21.07 54.063 Million 3,362 52.093 Million 1.974 Million
ZKPZ

Zagros Kosar Power

stock Fara Bourse 7,440 51.00 0.69 7,415 26.00 0.35 2021-03-03 4,124 34.54 Million 256.14 billion 8,375.66 7,389 7,242 7,242 7,650 3 5,555 7,420 1 5,000 7,420 44.49 Thousand billion 49.873 Million 12.804 Million 3 Million 5.383 Million 7.422 Million 1.617 Million 721,457 61.67 5.99 27.51 34.507 Million 33,882 32.76 Million 1.782 Million
ساذریح

آذریت (حق تقدم)

warrant Fara Bourse 7,860 444.00 5.99 7,860 444.00 5.99 2021-02-24 98 1.598 Million 12.56 billion - 7,416 7,860 7,860 7,860 0 0 0 0 1.323 Thousand billion - - - - - - - - - - 1.598 Million - - 1.598 Million
KHMZ

S*Khavarmiane mine

stock Fara Bourse 30,400 62.00 0.20 30,392 54.00 0.18 2021-03-03 602 3.45 Million 104.89 billion 5,731.65 30,338 30,400 29,900 30,440 26 387,803 30,400 3 3,176 30,401 1373.718 Thousand billion 1.381 billion 55.207 Million 45.2 Million 7.32 Million 47.886 Million 11.046 Million 10.57 Million 129.97 28.69 124.36 288,355 3.162 Million 1.934 Million 1.516 Million
PMMP

Mamasani Petro.

stock Fara Bourse 8,546 248.00 2.99 8,520 222.00 2.68 2020-05-23 182 2.155 Million 18.42 billion - 8,298 8,546 8,546 8,546 0 0 0 0 - - - - - - - - - - - 2.155 Million - 655,396 1.5 Million
غشوکوح

شوکوپارس (حق تقدم)

warrant Fara Bourse 35,865 2,030.00 6.00 33,835 0.00 0.00 2020-12-15 28 1.001 Million 33.87 billion - 33,835 33,835 33,835 33,835 67 89,319 35,865 0 0 0 6.48 Thousand billion - - - - - - - - - - 1.603 Million - 128,694 1.474 Million
ASKZ

Melal Credit Inst.

stock Fara Bourse 13,437 274.00 2.00 13,467 244.00 1.78 2021-03-03 484 4.74 Million 63.84 billion 9,793.32 13,711 13,710 13,437 13,990 1 1,000 13,439 2 1,630 13,480 134.67 Thousand billion 452.953 Million 333.404 Million 6.06 Million 318.283 Million 15.12 Million 49.423 Million 2.917 Million 46.17 8.91 2.72 1.576 Million 3.164 Million 3.36 Million 1.38 Million