All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
کارا

کارا

fund Fara Bourse 15,430 1.00 0.01 15,429 0.00 0.00 2023-09-21 2,834 301.13 Million 4.646 Thousand billion - 15,429 15,428 15,428 15,432 1 500 15,429 1 1,023,510 15,430 - - - - - - - - - - - 106.806 Million 194.323 Million 27.445 Million 273.684 Million
ثبات

ثبات

fund Fara Bourse 15,631 0.00 0.00 15,631 0.00 0.00 2023-09-21 1,116 271.192 Million 4.239 Thousand billion - 15,631 15,634 15,630 15,634 2 200,801,664 15,630 1 20,357,154 15,631 - - - - - - - - - - - 103.417 Million 167.775 Million 6.608 Million 264.584 Million
پاداش

پاداش

fund Fara Bourse 12,137 2.00 0.02 12,135 0.00 0.00 2023-09-21 1,073 160.259 Million 1.945 Thousand billion - 12,135 12,135 12,134 12,138 2 27,739 12,135 1 553,933 12,137 - - - - - - - - - - - 45.722 Million 114.537 Million 24.031 Million 136.228 Million
لبخند

لبخند

fund Fara Bourse 12,780 1.00 0.01 12,779 0.00 0.00 2023-09-21 2,045 149.632 Million 1.911 Thousand billion - 12,779 12,779 12,779 12,780 151 149,655,826 12,779 37 35,919,485 12,780 - - - - - - - - - - - 28.46 Million 121.171 Million 19.674 Million 129.958 Million
نیلی

نیلی

fund Fara Bourse 10,095 1.00 0.01 10,096 0.00 0.00 2023-09-21 182 124.309 Million 1.255 Thousand billion - 10,096 10,095 10,095 10,096 42 41,836,189 10,095 7 11,904,686 10,096 - - - - - - - - - - - 33,345 124.275 Million 2.575 Million 121.734 Million
DRKF

Darik ETF

fund Fara Bourse 17,540 0.00 0.00 17,540 0.00 0.00 2023-09-21 1,630 110.955 Million 1.946 Thousand billion - 17,540 17,539 17,539 17,541 124 102,294,536 17,539 1 32,902 17,540 - - - - - - - - - - - 30.676 Million 80.279 Million 17.095 Million 93.861 Million
سپیدما

سپیدما

fund Fara Bourse 16,613 0.00 0.00 16,613 0.00 0.00 2023-09-21 504 71.975 Million 1.196 Thousand billion - 16,613 18,205 16,612 18,205 2 37,383,123 16,612 14 13,184,531 16,613 - - - - - - - - - - - 3.352 Million 68.623 Million 2.207 Million 69.768 Million
FATF

Etemad Parsian ETF

fund Fara Bourse 59,474 0.00 0.00 59,474 0.00 0.00 2023-09-21 2,203 60.795 Million 3.616 Thousand billion - 59,474 59,473 59,473 59,475 5 75,473,939 59,473 8 7,941,127 59,474 - - - - - - - - - - - 18.779 Million 42.016 Million 7.992 Million 52.804 Million
کاج

کاج

fund Fara Bourse 12,391 1.00 0.01 12,392 0.00 0.00 2023-09-21 245 42.603 Million 527.92 billion - 12,392 12,391 12,391 12,393 1 89,970,000 12,391 4 3,991,932 12,393 - - - - - - - - - - - 4.091 Million 38.511 Million 1.53 Million 41.072 Million
آوند

آوند

fund Fara Bourse 12,805 1.00 0.01 12,804 0.00 0.00 2023-09-21 789 48.935 Million 626.56 billion - 12,804 12,803 12,803 12,805 7 104,578 12,804 1 25,844,482 12,805 - - - - - - - - - - - 37.628 Million 11.307 Million 9.89 Million 39.045 Million
SOBZ

Sobhan Invest.

stock Fara Bourse 2,850 23.00 0.81 2,827 0.00 0.00 2023-09-21 488 29.752 Million 84.11 billion 60,966.82 2,827 2,846 2,778 2,860 1 1,850 2,821 1 109,692 2,850 22.051 Thousand billion 22.615 Million 14.283 Million 7.8 Million 403,657 9.231 Million 5.708 Million 5.476 Million 4.03 1.61 3.86 21.07 Million 8.682 Million 8.3 Million 21.452 Million
BSAP

S*Saman Bank

stock Fara Bourse 3,000 3.00 0.10 3,003 0.00 0.00 2023-09-21 444 28.881 Million 86.74 billion - 3,003 3,000 2,992 3,127 1 95,434 2,996 1 112,000 3,080 144.955 Thousand billion - - - - - - - - - - 14.764 Million 14.117 Million 7.957 Million 20.925 Million
پتروما

پتروما

fund Fara Bourse 14,650 0.00 0.00 14,650 0.00 0.00 2023-09-21 28 20.898 Million 306.15 billion - 14,650 14,699 14,650 14,699 1 1,200 14,668 1 1,727 14,698 - - - - - - - - - - - 4,744 20.893 Million 2,844 20.895 Million
گنجینه

گنجینه

fund Fara Bourse 10,200 1.00 0.01 10,201 0.00 0.00 2023-09-21 47 17.015 Million 173.57 billion - 10,201 10,200 10,200 10,201 1 494,000 10,200 2 1,006,000 10,201 - - - - - - - - - - - 7.002 Million 10.013 Million 13,000 17.002 Million
سام

سام

fund Fara Bourse 10,181 0.00 0.00 10,181 0.00 0.00 2023-09-21 188 20.516 Million 208.87 billion - 10,181 10,180 10,180 10,181 1 3,008,226 10,180 1 3,507,456 10,181 - - - - - - - - - - - 10.214 Million 10.302 Million 3.675 Million 16.842 Million
BDYZ

Day Bank

stock Fara Bourse 1,156 4.00 0.34 1,160 0.00 0.00 2023-09-21 4,072 222.183 Million 257.77 billion 56,407 1,160 1,160 1,149 1,173 1 56,160 1,154 6 612,082 1,156 156.6 Thousand billion 791.641 Million 661.562 Million 135 Million 635.041 Million 26.521 Million 47.58 Million -49,525,064 -3.16 5.9 3.29 164.097 Million 58.086 Million 205.869 Million 16.315 Million
AVSF

Andishe Varzan ETF

fund Fara Bourse 30,611 0.00 0.00 30,611 0.00 0.00 2023-09-21 83 14.788 Million 452.68 billion - 30,611 30,611 30,610 30,611 2 10,000,100 30,610 1 20,000,000 30,611 - - - - - - - - - - - 601,647 14.187 Million 148,249 14.64 Million
درین

درین

fund Fara Bourse 11,495 1.00 0.01 11,494 0.00 0.00 2023-09-21 60 15.611 Million 179.43 billion - 11,494 11,494 11,494 11,495 1 1,000,000 11,494 1 1,496,000 11,495 - - - - - - - - - - - 2.326 Million 13.285 Million 1.002 Million 14.609 Million
پایا

پایا

fund Fara Bourse 11,915 1.00 0.01 11,916 0.00 0.00 2023-09-21 53 13.331 Million 158.85 billion - 11,916 11,915 11,915 11,916 25 24,159,480 11,915 8 4,851,541 11,916 - - - - - - - - - - - 743,486 12.587 Million 474,583 12.856 Million
وفردا

بیمه هوشمند فردا

stock Fara Bourse 1,464 1.00 0.07 1,463 0.00 0.00 2023-09-21 1,265 29.631 Million 43.36 billion - 1,463 1,449 1,420 1,464 82 3,956,251 1,464 1 42,000 1,495 7.315 Thousand billion - - - - - - - - - - 26.181 Million 3.45 Million 16.885 Million 12.746 Million
FRBP

Fara Bourse Co.

stock Fara Bourse 11,380 110.00 0.96 11,490 0.00 0.00 2023-09-21 2,635 26.543 Million 305.01 billion 10,073.28 11,490 11,790 11,310 11,790 1 2,680 11,370 1 7,779 11,390 96.516 Thousand billion 98.561 Million 14.889 Million 8.4 Million 2.045 Million 12.844 Million 3.887 Million 3.262 Million 29.58 7.51 24.83 17.811 Million 8.732 Million 14.058 Million 12.485 Million
حآفرین

ریل پرداز نو آفرین

stock Fara Bourse 3,099 11.00 0.35 3,110 0.00 0.00 2023-09-21 1,208 27.581 Million 85.79 billion 22,832.28 3,110 3,103 3,061 3,171 1 76,646 3,091 1 100 3,099 23.101 Thousand billion 34.158 Million 21.938 Million 7.428 Million 11.057 Million 10.881 Million 8.638 Million 2.27 Million 10.18 2.12 2.67 26.183 Million 1.398 Million 15.197 Million 12.385 Million
فاخر

فاخر

fund Fara Bourse 10,510 2.00 0.02 10,512 0.00 0.00 2023-09-21 31 11.949 Million 125.6 billion - 10,512 10,510 10,510 10,512 2 29,587,420 10,510 2 7,336,047 10,512 - - - - - - - - - - - 114,803 11.834 Million 471,839 11.477 Million
IKDP

S*IranKhodroDiesel

stock Fara Bourse 3,520 30.00 0.86 3,490 0.00 0.00 2023-09-21 3,254 88.721 Million 309.66 billion 27,265.27 3,490 3,466 3,443 3,540 1 83,610 3,515 2 81,500 3,520 301.399 Thousand billion 455.198 Million 303.589 Million 86.361 Million 153.798 Million 149.79 Million 418.455 Million 77.539 Million 3.89 2.01 0.72 63.608 Million 25.114 Million 77.421 Million 11.3 Million
SDIP

Sadid Group

stock Fara Bourse 4,490 1.00 0.02 4,489 0.00 0.00 2023-09-21 2,388 87.48 Million 392.7 billion - 4,489 4,490 4,432 4,490 18 1,317,166 4,490 0 0 0 134.621 Thousand billion - - - - - - - - - - 87.258 Million 222,191 78.88 Million 8.6 Million
بتهران

بیمه اتکایی تهران رواک

stock Fara Bourse 3,337 20.00 0.60 3,317 0.00 0.00 2023-09-21 797 26.388 Million 87.52 billion - 3,317 3,335 3,244 3,337 1 59,717 3,337 0 0 0 16.585 Thousand billion - - - - - - - - - - 24.35 Million 2.038 Million 18.156 Million 8.232 Million
نخل

نخل

fund Fara Bourse 10,199 0.00 0.00 10,199 0.00 0.00 2023-09-21 94 10.547 Million 107.57 billion - 10,199 10,198 10,198 10,199 2 98,535,722 10,198 1 19,491,019 10,199 - - - - - - - - - - - 2.149 Million 8.398 Million 2.975 Million 7.572 Million
SHQP

Qazvin Glass

stock Fara Bourse 27,500 150.00 0.54 27,650 0.00 0.00 2023-09-21 654 9.841 Million 272.22 billion - 27,650 26,800 26,800 27,700 1 21,228 27,500 5 119,757 27,600 39.484 Thousand billion - - - - - - - - - - 8.387 Million 1.454 Million 2.588 Million 7.253 Million
اعتبار

اعتبار

fund Fara Bourse 12,223 16.00 0.13 12,207 0.00 0.00 2023-09-21 38 7.067 Million 86.27 billion - 12,207 12,205 12,205 12,226 3 130,405 12,205 1 150,000 12,222 - - - - - - - - - - - 369,890 6.697 Million 34,476 7.032 Million
DAAF

Dara Algorithm ETF

fund Fara Bourse 10,615 8.00 0.08 10,607 0.00 0.00 2023-09-21 60 7.007 Million 74.33 billion - 10,607 10,615 10,603 10,615 1 40,000,000 10,603 1 5,000,000 10,615 - - - - - - - - - - - 723,230 6.284 Million 674,411 6.333 Million
SBZZ

Sabzevar Cement

stock Fara Bourse 5,040 80.00 1.56 5,120 0.00 0.00 2023-09-21 1,148 13.661 Million 69.95 billion 11,900 5,120 5,270 5,010 5,270 3 63,819 5,020 1 11,611 5,130 19.24 Thousand billion 21.885 Million 8.59 Million 3.758 Million 2.645 Million 5.945 Million 3.045 Million 604,630 31.82 3.24 6.32 13.661 Million - 7.461 Million 6.2 Million
MPRZ

Maskan Pardis

stock Fara Bourse 13,260 50.00 0.38 13,210 0.00 0.00 2023-09-21 1,899 11.723 Million 154.81 billion 6,173.2 13,210 13,190 12,590 13,840 1 400 13,250 2 12,377 13,260 26.56 Thousand billion 30.579 Million 7.902 Million 2 Million 4.159 Million 3.743 Million 2.271 Million 1.203 Million 21.45 6.89 11.36 16.649 Million 2.829 Million 14.261 Million 5.217 Million
TKDP

Takado

stock Fara Bourse 7,990 0.00 0.00 7,990 0.00 0.00 2023-09-21 165 6.299 Million 50.33 billion - 7,990 7,990 7,990 7,990 81 10,853,676 7,990 2 50,720 8,090 31.851 Thousand billion - - - - - - - - - - 6.299 Million - 1.272 Million 5.027 Million
والماس

سر. الماس حکمت ایرانیان

stock Fara Bourse 2,897 14.00 0.48 2,911 0.00 0.00 2023-09-21 1,016 20.212 Million 58.83 billion 19,893.98 2,911 2,972 2,893 2,972 1 12,005 2,896 3 21,317 2,897 11.644 Thousand billion 11.745 Million 8.33 Million 1.41 11.784 Million 3.55 3.386 Million 3.319 Million 3.51 1.4 3.44 13.158 Million 7.054 Million 15.485 Million 4.728 Million
SGAF

Ganjine Roshan ETF

fund Fara Bourse 13,264 1.00 0.01 13,263 0.00 0.00 2023-09-21 696 21.413 Million 284 billion - 13,263 13,263 13,263 13,264 45 30,124,594 13,263 1 4,800 13,265 - - - - - - - - - - - 12.963 Million 8.449 Million 17.335 Million 4.077 Million
SARZ

S*MesSarcheshme

stock Fara Bourse 8,890 40.00 0.45 8,850 0.00 0.00 2023-09-21 712 7.207 Million 63.82 billion 10,122.49 8,850 9,020 8,820 9,230 1 11,000 8,870 2 7,475 8,890 67.703 Thousand billion 81.527 Million 32.189 Million 7.65 Million 13.825 Million 18.365 Million 13.935 Million 4.675 Million 14.48 3.69 4.87 3.497 Million 3.71 Million 3.145 Million 4.062 Million
SALP

Resalat

stock Fara Bourse 15,030 40.00 0.27 14,990 0.00 0.00 2023-09-21 759 8.038 Million 120.5 billion - 14,990 14,570 14,570 15,080 1 3,390 15,010 1 3,988 15,030 112.171 Thousand billion - - - - - - - - - - 2.363 Million 5.675 Million 4.539 Million 3.499 Million
MAOF

Aseman Omid ETF

fund Fara Bourse 19,860 15.00 0.08 19,875 0.00 0.00 2023-09-21 118 4.125 Million 81.98 billion - 19,875 19,889 19,857 19,894 1 10,000 19,856 3 3,000,000 19,857 - - - - - - - - - - - 3.185 Million 939,258 830,090 3.294 Million
TPEZ

Tondgooyan Petro

stock Fara Bourse 15,000 40.00 0.27 15,040 0.00 0.00 2023-09-21 1,271 8.645 Million 130.02 billion 6,801.52 15,040 14,720 14,650 15,200 1 1,800 14,960 4 86,929 15,000 360.323 Thousand billion 464.73 Million 161.377 Million 23.958 Million 104.406 Million 56.971 Million 242.059 Million 51.416 Million 7.01 6.32 1.49 3.874 Million 4.771 Million 5.448 Million 3.197 Million
یارا

یارا

fund Fara Bourse 14,974 2.00 0.01 14,972 0.00 0.00 2023-09-21 101 3.86 Million 57.8 billion - 14,972 14,967 14,966 14,980 5 16,899,920 14,974 1 3,000,000 14,980 - - - - - - - - - - - 1.346 Million 2.514 Million 694,446 3.166 Million
KAHZ

Kahnooj Mahtab Pow

stock Fara Bourse 1,489 5.00 0.34 1,484 0.00 0.00 2023-09-21 391 6.667 Million 9.89 billion 17,051.77 1,484 1,463 1,463 1,494 2 13,255 1,485 1 102,221 1,489 23.819 Thousand billion 173.766 Million 137.737 Million 16.05 Million 149.947 Million -12,210,404 3.362 Million -9,841,387 -2.42 -1.95 7.09 3.379 Million 3.289 Million 3.55 Million 3.117 Million
ANQZ

Atrin Nakh Qom

stock Fara Bourse 12,280 140.00 1.13 12,420 0.00 0.00 2023-09-21 1,007 5.77 Million 71.68 billion 5,730.12 12,420 12,060 12,060 12,770 1 2,000 12,250 1 83,249 12,280 9.626 Thousand billion 11.204 Million 2.846 Million 775,000 1.78 Million 1.067 Million 3.255 Million 282,610 34.06 9.03 2.96 5.657 Million 112,740 2.913 Million 2.857 Million
ساحل

ساحل

fund Fara Bourse 12,813 17.00 0.13 12,813 17.00 0.13 2023-09-20 34 2.913 Million 37.32 billion - 12,796 12,813 12,812 12,813 1 49,837,041 12,812 1 17,252,263 12,813 - - - - - - - - - - - 492,958 2.42 Million 75,995 2.837 Million
فرود

فولاد شاهرود

stock Fara Bourse 4,078 11.00 0.27 4,067 0.00 0.00 2023-09-21 952 11.307 Million 45.99 billion 11,877.09 4,067 4,041 4,039 4,118 1 48,902 4,074 1 61,419 4,078 21.962 Thousand billion 25.869 Million 11.197 Million 5.4 Million 3.908 Million 7.289 Million 20.521 Million 2.079 Million 10.56 3.01 1.07 11.307 Million - 8.557 Million 2.75 Million
وامین

س. امین توان آفرین ساز

stock Fara Bourse 12,690 350.00 2.84 12,340 0.00 0.00 2023-09-21 90 3.001 Million 37.04 billion - 12,340 12,080 12,020 12,690 0 0 0 0 123.4 Thousand billion - - - - - - - - - - 248,412 2.753 Million 301,295 2.7 Million
KSNP

S*Kayson

stock Fara Bourse 2,514 0.00 0.00 2,514 0.00 0.00 2023-09-21 131 9.176 Million 23.07 billion - 2,514 2,514 2,514 2,514 63 9,243,883 2,514 0 0 0 50.682 Thousand billion - - - - - - - - - - 9.176 Million - 6.571 Million 2.605 Million
تکیمیا

تامین سرمایه کیمیا

stock Fara Bourse 1,880 1.00 0.05 1,879 0.00 0.00 2023-09-21 1,013 27.263 Million 51.22 billion - 1,879 1,878 1,851 1,900 7 395,165 1,870 1 100,000 1,886 37.58 Thousand billion - - - - - - - - - - 19.373 Million 7.89 Million 24.764 Million 2.499 Million
ARNP

Arian Co.

stock Fara Bourse 2,077 15.00 0.73 2,062 0.00 0.00 2023-09-21 1,078 54.073 Million 111.5 billion - 2,062 2,018 1,963 2,083 2 55,271 2,076 1 31,137 2,077 8.248 Thousand billion - - - - - - - - - - 53.553 Million 520,000 51.593 Million 2.48 Million
DCAZ

Dona Catering

stock Fara Bourse 8,330 40.00 0.48 8,370 0.00 0.00 2023-09-21 2,291 13.223 Million 110.65 billion 5,771.51 8,370 8,540 8,300 8,600 1 1,459 8,310 1 1,000 8,350 12.555 Thousand billion 16.275 Million 6.117 Million 1.5 Million 3.72 Million 2.396 Million 7.107 Million 549,651 22.84 5.24 1.77 13.028 Million 194,477 10.858 Million 2.364 Million
SHLP

Lordegan Petr.

stock Fara Bourse 8,070 20.00 0.25 8,090 0.00 0.00 2023-09-21 298 5.189 Million 41.99 billion - 8,090 8,200 8,060 8,250 9 1,428,897 8,060 1 83,112 8,070 72.81 Thousand billion - - - - - - - - - - 4.999 Million 189,875 2.864 Million 2.324 Million
رشد

رشد

fund Fara Bourse 10,198 1.00 0.01 10,197 0.00 0.00 2023-09-21 47 2.569 Million 26.19 billion - 10,197 10,195 10,188 10,198 2 34,851 10,192 1 5,763,757 10,198 - - - - - - - - - - - 2.288 Million 280,475 429,756 2.139 Million
وهامون

سر. هامون صبا

stock Fara Bourse 2,660 11.00 0.42 2,649 0.00 0.00 2023-09-21 460 5.347 Million 14.16 billion 11,624.46 2,649 2,664 2,603 2,670 1 10,000 2,648 2 3,572 2,660 13.245 Thousand billion 13.336 Million 11.21 Million 5 Million 39,554 9.064 Million 4.861 Million 4.75 Million 2.79 1.19 2.72 5.102 Million 244,779 3.32 Million 2.027 Million
گلدیرا

صنایع گلدیران

stock Fara Bourse 8,100 40.00 0.50 8,060 0.00 0.00 2023-09-21 491 8.171 Million 65.87 billion 16,642.38 8,060 8,100 7,970 8,130 1 1,000 8,030 1 1,343 8,100 67.412 Thousand billion 96.396 Million 48.445 Million 8.364 Million 28.983 Million 19.462 Million 49.081 Million 5.851 Million 11.52 3.46 1.37 5.05 Million 3.121 Million 6.147 Million 2.024 Million
BMDZ

Day Bime

stock Fara Bourse 10,600 20.00 0.19 10,620 0.00 0.00 2023-09-21 586 8.416 Million 89.37 billion 14,362.37 10,620 10,610 10,390 10,870 3 300,000 10,500 1 14,718 10,670 63.189 Thousand billion 333.055 Million 285.251 Million 5.95 Million 269.866 Million 15.384 Million 42.403 Million 4.892 Million 12.92 4.12 1.49 3.626 Million 4.79 Million 6.551 Million 1.866 Million
DZLZ

S*Bahman Dizel Co

stock Fara Bourse 4,560 4.00 0.09 4,556 0.00 0.00 2023-09-21 598 10.666 Million 48.6 billion 17,836.15 4,556 4,576 4,484 4,599 1 1,200 4,559 1 28,020 4,560 159.36 Thousand billion 232.351 Million 120.127 Million 20.478 Million 72.991 Million 47.136 Million 119.316 Million 29.557 Million 5.39 3.38 1.34 5.531 Million 5.135 Million 8.914 Million 1.752 Million
HRLZ

Reyl Pardazseir

stock Fara Bourse 2,619 24.00 0.92 2,595 0.00 0.00 2023-09-21 1,079 23.983 Million 62.23 billion 22,227.42 2,595 2,476 2,460 2,651 1 10,000 2,602 1 4,000 2,625 12.37 Thousand billion 18.225 Million 11.452 Million 4.767 Million 5.855 Million 5.597 Million 4.884 Million 688,801 17.96 2.21 2.53 23.694 Million 289,147 22.292 Million 1.691 Million
DANP

Danayan Pars Co

stock Fara Bourse 8,970 0.00 0.00 8,970 0.00 0.00 2023-09-21 48 1.804 Million 16.18 billion - 8,970 8,970 8,970 8,970 43 3,295,663 8,970 1 100,000 9,520 12.11 Thousand billion - - - - - - - - - - 1.804 Million - 203,907 1.6 Million
رابین

رابین

fund Fara Bourse 11,821 0.00 0.00 11,821 0.00 0.00 2023-09-21 133 3.664 Million 43.32 billion - 11,821 11,820 11,820 11,822 6 538,896 11,821 7 6,588,904 11,822 - - - - - - - - - - - 1.461 Million 2.203 Million 2.071 Million 1.593 Million
فکمندح

گسترش قطعه سازی کمند (حق تقدم)

warrant Fara Bourse 17,430 20.00 0.11 17,410 0.00 0.00 2023-09-20 117 2.06 Million 35.87 billion - 17,410 16,950 16,950 17,430 1 5,000 17,400 1 3,000 18,270 8.637 Thousand billion - - - - - - - - - - 2.06 Million - 482,414 1.577 Million
FKOF

ArmanAti Kosar ETF

fund Fara Bourse 52,075 1.00 0.00 52,076 0.00 0.00 2023-09-21 818 4.879 Million 254.09 billion - 52,076 52,074 52,074 52,093 8 2,316,284 52,074 1 193 52,076 - - - - - - - - - - - 3.786 Million 1.093 Million 3.312 Million 1.568 Million
PEIZ

Petro.Eqpt.Ind.

stock Fara Bourse 22,300 150.00 0.68 22,150 0.00 0.00 2023-09-21 533 3.563 Million 78.9 billion - 22,150 22,900 21,800 22,900 2 20,000 22,100 4 19,647 22,500 26.58 Thousand billion - - - - - - - - - - 3.452 Million 110,917 2.006 Million 1.558 Million
باران

بیمه زندگی باران

stock Fara Bourse 5,173 54.00 1.05 5,119 0.00 0.00 2023-09-21 410 11.932 Million 61.08 billion - 5,119 5,100 5,000 5,173 41 6,861,818 5,173 0 0 0 6.143 Thousand billion - - - - - - - - - - 11.932 Million - 10.432 Million 1.5 Million
VSNP

Sina Insurance

stock Fara Bourse 2,426 50.00 2.10 2,376 0.00 0.00 2023-09-21 85 2.526 Million 6.13 billion - 2,376 2,426 2,426 2,426 26 3,648,053 2,426 1 25,000 2,632 13.966 Thousand billion - - - - - - - - - - 2.526 Million - 1.045 Million 1.481 Million
CHRZ

ChaharMahal

stock Fara Bourse 8,560 80.00 0.93 8,640 0.00 0.00 2023-09-21 2,436 17.918 Million 154.81 billion 7,355.56 8,640 8,450 8,400 8,840 1 641 8,560 1 10,000 8,590 30.24 Thousand billion 33.621 Million 9.165 Million 3.5 Million 3.381 Million 5.784 Million 13.52 Million 1.919 Million 15.76 5.23 2.25 17.798 Million 119,750 16.588 Million 1.33 Million
FOHZ

Hormozgan Co.

stock Fara Bourse 7,680 70.00 0.92 7,610 0.00 0.00 2023-09-21 378 2.058 Million 15.67 billion 5,443.81 7,610 7,770 7,520 7,770 1 8,743 7,650 1 200,000 7,700 372.89 Thousand billion 515.459 Million 282.964 Million 49 Million 142.569 Million 140.395 Million 264.724 Million 60.719 Million 6.14 2.66 1.41 658,078 1.4 Million 768,895 1.289 Million
BKSZ

Kosar Ins.

stock Fara Bourse 3,510 12.00 0.34 3,522 0.00 0.00 2023-09-21 505 10.642 Million 37.48 billion 21,073.6 3,522 3,520 3,500 3,561 1 74,118 3,510 1 32,568 3,521 88.05 Thousand billion 208.768 Million 171.052 Million 16.885 Million 120.718 Million 50.335 Million 85.952 Million 19.656 Million 4.49 1.75 1.02 5.679 Million 4.963 Million 9.439 Million 1.204 Million
KKHP

S*Kerman Khodro E.

stock Fara Bourse 5,500 50.00 0.90 5,550 0.00 0.00 2023-09-21 709 8.776 Million 48.73 billion 12,377.74 5,550 5,520 5,430 5,690 3 137,021 5,490 1 4,000 5,520 27.75 Thousand billion 27.889 Million 13.473 Million 5 Million 291,136 9.875 Million 6.181 Million 5.91 Million 4.7 2.08 4.49 6.752 Million 2.023 Million 7.587 Million 1.189 Million
SSUP

Shirin Sugar

stock Fara Bourse 7,800 0.00 0.00 7,800 0.00 0.00 2023-09-21 151 2.764 Million 21.56 billion - 7,800 7,800 7,800 7,800 25 949,810 7,800 1 620 8,180 19.564 Thousand billion - - - - - - - - - - 2.764 Million - 1.59 Million 1.174 Million
MLIZ

MiddleEast LifeINS

stock Fara Bourse 5,338 48.00 0.91 5,290 0.00 0.00 2023-09-21 1,466 24.21 Million 128.08 billion 16,514.14 5,290 5,349 5,170 5,500 1 17,500 5,260 6 1,098,502 5,338 12.696 Thousand billion 22.82 Million 13.896 Million 2.4 Million 10.124 Million 3.772 Million 6.615 Million 950,732 13.35 3.37 1.92 23.618 Million 591,988 23.051 Million 1.159 Million
BIRP

Iran Packing

stock Fara Bourse 4,645 15.00 0.32 4,630 0.00 0.00 2023-09-21 123 3.011 Million 13.94 billion - 4,630 4,380 4,380 4,645 6 323,071 4,645 1 50,000 4,810 8.208 Thousand billion - - - - - - - - - - 3.011 Million - 1.873 Million 1.138 Million
RYHZ

Rayan Hamafza

stock Fara Bourse 19,770 0.00 0.00 19,770 0.00 0.00 2023-09-21 1,161 8.624 Million 170.47 billion 7,428.1 19,770 19,770 19,400 19,770 186 1,555,760 19,770 0 0 0 19.77 Thousand billion 21.304 Million 3.309 Million 350,000 1.534 Million 1.775 Million 3.252 Million 1.355 Million 14.59 11.14 6.08 7.114 Million 1.51 Million 7.503 Million 1.121 Million
BNOP

Novin Bime

stock Fara Bourse 1,810 15.00 0.84 1,795 0.00 0.00 2023-09-21 272 5.489 Million 9.85 billion 20,178.99 1,795 1,777 1,770 1,825 1 7,268 1,785 3 30,931 1,810 8.975 Thousand billion 53.223 Million 50.925 Million 5 Million 44.248 Million 6.677 Million 19.748 Million -800,705 -11.21 1.34 0.45 5.455 Million 33,236 4.414 Million 1.074 Million
بکابل

سیم و کابل ابهر

stock Fara Bourse 31,400 100.00 0.32 31,500 0.00 0.00 2023-09-21 281 2.222 Million 69.94 billion 7,907.59 31,500 31,000 30,800 31,800 1 319 31,200 1 4,600 31,750 32.248 Thousand billion 55.579 Million 29.438 Million 1.024 Million 23.331 Million 6.107 Million 30.066 Million 2.657 Million 12.14 5.28 1.07 1.623 Million 598,812 1.165 Million 1.057 Million
BDMZ

Damavand Co.

stock Fara Bourse 23,450 400.00 1.68 23,850 0.00 0.00 2023-09-21 407 3.076 Million 73.34 billion 7,556.69 23,850 24,000 23,100 24,200 1 5,000 23,300 1 4,000 23,500 131.652 Thousand billion 153.696 Million 40.352 Million 5.52 Million 22.044 Million 18.308 Million 15.726 Million 7.078 Million 18.61 7.19 8.37 858,544 2.217 Million 2.036 Million 1.04 Million
BHPZ

Behpak Co.

stock Fara Bourse 4,703 26.00 0.55 4,729 0.00 0.00 2023-09-21 493 5.169 Million 24.44 billion 10,483.81 4,729 4,720 4,632 4,860 2 3,904 4,700 1 26,105 4,706 19.389 Thousand billion 27.888 Million 14.816 Million 4.1 Million 8.499 Million 6.318 Million 33.176 Million 1.562 Million 12.41 3.07 0.58 4.752 Million 416,936 4.133 Million 1.036 Million
آکام

آکام

fund Fara Bourse 10,063 0.00 0.00 10,063 0.00 0.00 2023-09-21 56 1.425 Million 14.34 billion - 10,063 10,062 10,062 10,064 2 20,000,300 10,062 1 2,598,400 10,063 - - - - - - - - - - - 989,339 435,904 424,428 1.001 Million
تجلی

تجلی توسعه معادن و فلزات

stock Fara Bourse 2,180 0.00 0.00 2,180 0.00 0.00 2023-09-21 208 3.669 Million 8 billion 17,641.38 2,180 2,170 2,170 2,199 6 577,845 2,170 2 72,641 2,189 135.16 Thousand billion 140.902 Million 72.933 Million 62 Million 5.742 Million 67.191 Million 7.065 Million 6.495 Million 20.86 2.02 19.18 1.963 Million 1.706 Million 2.699 Million 970,369
اخزا104

اسنادخزانه-م4بودجه01-040917

bond Fara Bourse 601,710 110.00 0.02 601,820 0.00 0.00 2023-09-21 119 863,700 519.79 billion - 601,820 599,500 599,500 603,000 1 8,500 601,700 1 100 603,980 - - - - - - - - - - - 62,100 801,600 64,800 798,900
SFSP

Ahvaz Farsit

stock Fara Bourse 4,740 24.00 0.51 4,716 0.00 0.00 2023-09-21 150 2.758 Million 13.01 billion - 4,716 4,702 4,602 4,810 1 20,000 4,685 1 39,645 4,740 3.113 Thousand billion - - - - - - - - - - 2.5 Million 258,194 1.973 Million 785,016
IOMZ

Iran Office Ind.

stock Fara Bourse 4,286 2.00 0.05 4,284 0.00 0.00 2023-09-21 436 4.287 Million 18.36 billion 9,832.7 4,284 4,320 4,262 4,365 1 2,920 4,290 1 20,000 4,299 60.833 Thousand billion 66.023 Million 28.418 Million 14.2 Million 5.19 Million 23.228 Million -160 3.762 Million 16.18 2.62 -380205 3.588 Million 699,404 3.553 Million 734,407
ESHP

Ashtad Iran

stock Fara Bourse 6,070 80.00 1.34 5,990 0.00 0.00 2023-09-21 75 1.038 Million 6.23 billion - 5,990 5,920 5,920 6,090 1 9,000 6,000 1 166,843 6,070 5.407 Thousand billion - - - - - - - - - - 1.038 Million - 329,372 708,988
وسپهرح

سر. مالی سپهر صادرات (حق تقدم)

warrant Fara Bourse 3,850 76.00 1.94 3,926 0.00 0.00 2023-09-20 79 698,885 2.74 billion 8,931.14 3,926 4,331 3,850 4,331 2 60,000 3,850 2 301,115 3,850 419.25 Thousand billion - - - - - - - - - - 698,885 - - 698,885
ARSP

Aras Invest.

stock Fara Bourse 33,100 500.00 1.53 32,600 0.00 0.00 2023-09-21 363 2.729 Million 88.99 billion - 32,600 31,900 31,750 33,600 1 100,000 33,100 2 6,808 33,500 16.3 Thousand billion - - - - - - - - - - 2.533 Million 195,646 2.031 Million 697,620
آلا

آلا

fund Fara Bourse 10,593 0.00 0.00 10,593 0.00 0.00 2023-09-21 64 1.091 Million 11.56 billion - 10,593 10,592 10,592 10,593 17 15,069,507 10,592 4 3,145,134 10,593 - - - - - - - - - - - 958,299 133,151 394,574 696,876
BSRZ

Ghaed Basir Petro.

stock Fara Bourse 27,000 0.00 0.00 27,000 0.00 0.00 2023-09-21 462 1.039 Million 28.05 billion 2,248.48 27,000 26,850 26,750 27,500 1 12,001 27,050 1 5,000 27,200 67.5 Thousand billion 82.268 Million 22.719 Million 2.5 Million 14.768 Million 7.95 Million 33.582 Million 10.333 Million 6.53 8.49 2.01 940,401 98,395 352,445 686,351
IAGM

Iran Argham

stock Fara Bourse 9,230 110.00 1.18 9,340 0.00 0.00 2023-09-21 155 1.341 Million 12.52 billion 4,456.78 9,340 9,490 9,220 9,570 1 11,000 9,200 1 15,363 9,260 4.67 Thousand billion 10.259 Million 2.451 Million 500,000 4.294 Million -1,843,058 1.283 Million -67,345 -88.57 -3.24 4.66 1.341 Million - 675,006 666,220
اخزا101

اسناد خزانه-م1بودجه01-040326

bond Fara Bourse 671,290 290.00 0.04 671,580 0.00 0.00 2023-09-21 186 848,500 569.83 billion - 671,580 667,200 667,130 673,990 1 49,100 671,290 1 200 673,990 - - - - - - - - - - - 125,400 723,100 188,800 659,700
VHSP

Ehya Sanaye Co.

stock Fara Bourse 27,300 0.00 0.00 27,300 0.00 0.00 2023-09-21 444 1.977 Million 53.95 billion - 27,300 27,300 27,100 27,300 10 45,862 27,300 1 1,725 27,700 11.532 Thousand billion - - - - - - - - - - 1.701 Million 276,000 1.318 Million 659,065
BHLZ

Bahman Liz.

stock Fara Bourse 3,915 82.00 2.14 3,833 0.00 0.00 2023-09-21 340 7.552 Million 28.95 billion 22,212.56 3,833 3,840 3,700 3,930 1 5,000 3,801 3 53,718 3,929 19.932 Thousand billion 26.173 Million 11.329 Million 3.2 Million 6.241 Million 5.088 Million 13.497 Million 2.198 Million 9.07 3.92 1.48 4.568 Million 2.985 Million 6.918 Million 634,430
GZIZ

Gohar Zamin Iron

stock Fara Bourse 50,000 50.00 0.10 49,950 0.00 0.00 2023-09-21 409 750,058 37.41 billion 1,833.88 49,950 49,950 49,350 50,000 1 21,698 49,950 8 263,805 50,000 1248.75 Thousand billion 1.529 billion 375.639 Million 25 Million 280.638 Million 95.001 Million 313.234 Million 112.948 Million 11.06 13.14 3.99 16,176 733,882 137,695 612,363
SPRP

Shoko pars Co.

stock Fara Bourse 10,750 30.00 0.28 10,720 0.00 0.00 2023-09-21 33 1.057 Million 11.26 billion - 10,720 10,540 10,540 10,750 1 38,393 10,620 1 2,193 10,770 4.288 Thousand billion - - - - - - - - - - 1.057 Million - 457,199 600,000
VLNP

Ariya Dana

stock Fara Bourse 37,300 900.00 2.36 38,200 0.00 0.00 2023-09-21 228 1.697 Million 64.87 billion - 38,200 37,300 37,300 39,600 1 1,500 33,950 1 43,567 38,100 3.82 Thousand billion - - - - - - - - - - 1.103 Million 594,819 1.101 Million 596,653
KRMZ

Kerman Invest

stock Fara Bourse 1,273 9.00 0.71 1,264 0.00 0.00 2023-09-21 2,090 77.864 Million 98.46 billion 37,255.27 1,264 1,260 1,246 1,279 1 15,000 1,269 4 235,000 1,274 53.872 Thousand billion 54.312 Million 46.474 Million 42.62 Million 591,139 45.327 Million 231,712 130,311 104 1.17 86.47 76.209 Million 1.654 Million 77.28 Million 583,628
ASKZ

Melal Credit Inst.

stock Fara Bourse 3,168 6.00 0.19 3,174 0.00 0.00 2023-09-21 80 1.295 Million 4.11 billion 8,506.68 3,174 3,140 3,140 3,200 1 1,588 3,170 2 4,044 3,199 63.48 Thousand billion 739.915 Million 650.991 Million 10 Million 676.435 Million -25,444,369 96.541 Million -13,778,224 -4.61 -2.49 0.66 1.295 Million - 720,693 574,199
ولقمان

سر. لقمان

stock Fara Bourse 2,068 53.00 2.50 2,121 0.00 0.00 2023-09-21 23 1.098 Million 2.27 billion - 2,121 2,065 2,065 2,068 1 109,884 2,068 2 10,665 2,099 11.518 Thousand billion - - - - - - - - - - 510,270 587,499 551,182 546,587
کامیاب

کامیاب

fund Fara Bourse 16,276 0.00 0.00 16,276 0.00 0.00 2023-09-21 177 5.759 Million 93.73 billion - 16,276 16,276 16,276 16,278 2 5,971,369 16,276 2 3,023,492 16,278 - - - - - - - - - - - 1.678 Million 4.081 Million 5.231 Million 528,153
SHOP

Shomal Invest.

stock Fara Bourse 29,350 0.00 0.00 29,350 0.00 0.00 2023-09-21 97 1.008 Million 29.59 billion - 29,350 29,350 29,350 29,350 14 354,109 29,350 0 0 0 3.578 Thousand billion - - - - - - - - - - 1.008 Million - 568,991 439,230
SSAF

Aseman Armani ETF

fund Fara Bourse 368,700 102.00 0.03 368,598 0.00 0.00 2023-09-21 169 452,081 166.64 billion - 368,598 368,740 365,514 370,000 2 14 368,422 2 16,917 368,700 - - - - - - - - - - - 39,203 412,878 34,111 417,970
شکام

صنایع شیمیایی کیمیاگران امروز

stock Fara Bourse 9,670 70.00 0.72 9,740 0.00 0.00 2023-09-21 106 1.306 Million 12.72 billion 13,475.69 9,740 9,770 9,610 9,850 2 2,000 9,660 2 34,793 9,700 38.96 Thousand billion 53.232 Million 24.441 Million 4 Million 14.272 Million 10.169 Million 30.817 Million 5.185 Million 7.51 3.83 1.26 1.18 Million 126,122 903,970 402,139
HEDZ

HejratDistribution

stock Fara Bourse 29,150 50.00 0.17 29,100 0.00 0.00 2023-09-21 425 1.108 Million 32.26 billion 2,606.77 29,100 29,200 28,700 29,500 2 5,500 29,000 1 1,411 29,150 46.56 Thousand billion 146.696 Million 104.562 Million 1.6 Million 100.136 Million 4.426 Million 137.536 Million 7.674 Million 6.07 10.52 0.34 887,726 220,153 706,099 401,780