All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
Z037

Samen Credit Co.

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2016-06-08 541 556.454 Million 556.45 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 6.15 Million 550.304 Million - 556.454 Million
اتکاسا

بیمه اتکایی سامان

stock Fara Bourse 500 0.00 0.00 500 0.00 0.00 2020-12-07 355,240 355.5 Million 177.75 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 355.133 Million 366,858 - 355.5 Million
وگردشح

بانک گردشگری (حق تقدم)

warrant Fara Bourse 15,218 0.00 0.00 15,218 0.00 0.00 2020-12-24 396 68.324 Million 1.04 Thousand billion - 15,218 15,218 15,218 15,218 0 0 0 0 318.825 Thousand billion - - - - - - - - - - 11.971 Million 56.353 Million - 68.324 Million
اراد87

مرابحه عام دولت87-ش.خ030304

bond Fara Bourse 926,800 0.00 0.00 926,800 0.00 0.00 2021-09-14 297 59.114 Million 54.787 Thousand billion - - 926,800 926,800 926,800 43 8,435,500 926,800 0 0 0 - - - - - - - - - - - - 59.114 Million - 59.114 Million
ETKZ

S*Iranian Etekai

stock Fara Bourse 10,002 476.00 5.00 10,002 476.00 5.00 12:28 605 34.1 Million 341.09 billion 56,366.98 9,526 10,002 10,002 10,002 352 16,314,662 9,532 0 0 0 52.01 Thousand billion 56.435 Million 12.862 Million 4 Million 4.424 Million 8.437 Million 4.205 Million 3.668 Million 10.9 5.87 11.78 60.633 Million 20.914 Million 30.92 Million 50.627 Million
وآرینح

توسعه اقتصادی آرین (حق تقدم)

warrant Fara Bourse 2,900 99.00 3.53 3,200 399.00 14.24 2021-02-17 60 2.329 Million 7.45 billion - 2,801 3,200 3,200 3,200 1 100 999,999 0 0 0 11.091 Thousand billion - - - - - - - - - - 22.315 Million 16.342 Million - 38.657 Million
FATF

Etemad Parsian ETF

fund Fara Bourse 34,149 760.00 2.28 33,389 0.00 0.00 2021-01-03 4,525 86.718 Million 2.895 Thousand billion - 33,389 34,147 34,145 34,156 3 10,750 34,134 1 66,700 34,136 - - - - - - - - - - - 32.686 Million 18.89 Million 17.313 Million 34.263 Million
اراد88

مرابحه عام دولت88-ش.خ041120

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-08-11 151 30 Million 30 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 30 Million - 30 Million
اراد89

مرابحه عام دولت89-ش.خ041120

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-08-11 150 30 Million 30 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 30 Million - 30 Million
MAOF

Aseman Omid ETF

fund Fara Bourse 11,350 340.00 3.09 11,010 0.00 0.00 2021-01-03 254 10.629 Million 117.02 billion - 11,010 11,347 11,346 11,352 2 35,936 11,340 59 5,598,973 11,343 - - - - - - - - - - - 11.106 Million 12.581 Million 73,619 23.613 Million
ZOBZ

S*Isfahan Steel

stock Fara Bourse 4,090 31.00 0.75 4,134 13.00 0.32 12:30 3,439 42.59 Million 176.07 billion 12,384.45 4,121 4,145 4,070 4,219 18 3,599,216 4,170 1 200 4,170 254.256 Thousand billion 401.597 Million 231.066 Million 61.504 Million 147.342 Million 83.724 Million 243.331 Million 24.631 Million 10.32 3.04 1.04 51.469 Million 43.188 Million 78.152 Million 16.506 Million
KRMZ

Kerman Invest

stock Fara Bourse 1,224 58.00 4.97 1,215 49.00 4.20 12:30 9,609 373.36 Million 453.71 billion 38,854.92 1,166 1,178 1,170 1,224 1 5,500 1,170 5 113,638 1,171 51.784 Thousand billion 52.175 Million 46.123 Million 42.62 Million 391,785 45.731 Million 1.708 Million 1.548 Million 33.46 1.13 30.31 275.276 Million 32.588 Million 295.06 Million 12.803 Million
اراد59

مرابحه عام دولتی5-ش.خ 0309

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-12-02 63 12.5 Million 12.5 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 12.5 Million - 12.5 Million
ZF09

Arian

stock Fara Bourse 17,100 3,614.00 26.80 13,486 0.00 0.00 12:29 894 49.121 Million 662.44 billion - 13,486 16,990 16,550 17,135 1 400 16,790 1 159,239 16,850 267.257 Thousand billion - - - - - - - - - - 34.397 Million 9.453 Million 32.614 Million 11.235 Million
اعتلاح

سر. اعتلاء البرز (حق تقدم)

warrant Fara Bourse 6,341 0.00 0.00 6,341 0.00 0.00 2021-02-24 - - - 190,615.18 6,341 6,400 6,341 6,400 1 1,357 6,340 0 0 0 2.219 Thousand billion - - - - - - - - - - 61,111 10.613 Million - 10.674 Million
ولقمان

سر. لقمان

stock Fara Bourse 3,763 1,737.00 31.58 5,500 0.00 0.00 2021-09-19 32 4.5 Million 24.75 billion - 5,500 3,763 3,762 3,763 1639 15,726,091 3,875 0 0 0 1.1 Thousand billion - - - - - - - - - - 10.053 Million - 52,746 10 Million
DAAF

Dara Algorithm ETF

fund Fara Bourse 10,072 42.00 0.42 10,114 0.00 0.00 2021-01-03 245 4.426 Million 44.77 billion - 10,114 10,070 10,051 10,072 1 3,000 10,055 1 50,085 10,056 - - - - - - - - - - - 7.419 Million 4.131 Million 1.6 Million 9.95 Million
FKOF

ArmanAti Kosar ETF

fund Fara Bourse 30,084 690.00 2.35 29,394 0.00 0.00 2021-01-03 457 13.502 Million 396.89 billion - 29,394 30,085 30,080 30,090 14 1,370,976 30,060 1 56,000 30,060 - - - - - - - - - - - 1.359 Million 8.649 Million 983,376 9.024 Million
فجهان

جهان فولاد سیرجان

stock Fara Bourse 7,058 336.00 5.00 7,058 336.00 5.00 12:29 32,042 47.17 Million 332.94 billion 1,585.87 6,722 7,058 7,058 7,058 9999 323,056,151 6,722 60 85,609 6,722 282.32 Thousand billion 315.814 Million 92.598 Million 40 Million 33.494 Million 59.103 Million 87.724 Million 23.353 Million 12.09 - - 26.176 Million 199,999 18.356 Million 8.02 Million
AVSF

Andishe Varzan ETF

fund Fara Bourse 17,553 520.00 3.05 17,033 0.00 0.00 2021-01-03 63 749,006 12.76 billion - 17,033 17,538 17,516 17,555 1 100,000 17,523 1 53,689 17,537 - - - - - - - - - - - 245,431 7.6 Million 61,854 7.784 Million
اراد86

مرابحه عام دولت86-ش.خ020404

bond Fara Bourse 936,100 2,100.00 0.22 934,000 0.00 0.00 2021-09-14 5 1,000,000 934 billion - 934,000 936,100 936,100 936,100 4 755,600 936,100 0 0 0 - - - - - - - - - - - - 7.244 Million - 7.244 Million
SOBZ

Sobhan Invest.

stock Fara Bourse 3,476 38.00 1.11 3,500 62.00 1.80 12:29 607 11.42 Million 39.99 billion 18,819.59 3,438 3,450 3,450 3,580 5 462,023 3,490 1 40,000 3,500 13.65 Thousand billion 14.191 Million 7.249 Million 3.9 Million 540,687 6.708 Million 2.766 Million 2.692 Million 5.07 2.03 4.95 5.804 Million 23.384 Million 23.054 Million 6.133 Million
اراد68

مرابحه عام دولت68-ش.خ0310

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-06 30 6 Million 6 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 6 Million - 6 Million
PGIP

Persian Gulf Inv.

stock Fara Bourse 2,204 2,920.00 56.99 5,124 0.00 0.00 12:21 10 47,158 234.52 Million - 5,124 2,080 2,080 2,204 0 0 0 1 24,500 2,099 12.81 billion - - - - - - - - - - 30.007 Million 34,785 24.46 Million 5.582 Million
Z065

Damavand Inv. Bank

stock Fara Bourse 7,628 5,669.00 42.63 13,297 0.00 0.00 12:29 5,603 55.801 Million 741.97 billion - 13,297 7,780 7,628 8,080 1 13,041 7,698 1 787 7,700 26.594 Thousand billion - - - - - - - - - - 31.733 Million 916,643 27.125 Million 5.524 Million
KKHP

S*Kerman Khodro E.

stock Fara Bourse 3,346 1,245.00 27.12 4,591 0.00 0.00 12:29 726 10.193 Million 46.79 billion - 4,591 3,337 3,336 3,400 0 0 0 94 3,192,744 3,426 22.955 Thousand billion - - - - - - - - - - 9.521 Million 2.4 Million 6.921 Million 5 Million
CBBP

Bagheran Cement

stock Fara Bourse 19,150 5,499.00 40.28 13,651 0.00 0.00 12:29 528 1.832 Million 25.01 billion - 13,651 19,440 18,390 19,447 97 3,486,092 18,945 0 0 0 8.191 Thousand billion - - - - - - - - - - 18.983 Million 472,349 14.806 Million 4.65 Million
حآفرین

ریل پرداز نو آفرین

stock Fara Bourse 4,250 202.00 4.99 4,250 202.00 4.99 11:54 551 4.51 Million 19.17 billion 8,188.02 4,048 4,250 4,250 4,250 4388 31,177,573 4,048 0 0 0 31.569 Thousand billion 35.253 Million 12.546 Million 7.428 Million 3.684 Million 8.862 Million 2.002 Million 964,861 - 3.39 15.02 4.505 Million 30,000 34,500 4.5 Million
BDYZ

Day Bank

stock Fara Bourse 1,119 1.00 0.09 1,129 11.00 0.98 12:29 15,035 454.71 Million 513.26 billion 23,364.01 1,118 1,144 1,117 1,149 2 28,000 1,133 8 588,994 1,135 152.415 Thousand billion 595.501 Million 511.961 Million 135 Million 443.086 Million 68.875 Million 100.035 Million 39.419 Million 3.87 2.21 1.52 679.749 Million 23.59 Million 699.091 Million 4.248 Million
PKHZ

ParsianKosar Hotel

stock Fara Bourse 2,085 42.00 1.97 2,122 5.00 0.24 12:29 852 21.37 Million 45.34 billion 25,077.83 2,127 2,150 2,067 2,180 1 4,517 2,091 2 9,482 2,124 8.126 Thousand billion 8.509 Million 4.126 Million 3.829 Million 383,443 3.742 Million 365,730 -65,842 -123.41 2.17 22.22 15.565 Million 5.495 Million 17.076 Million 3.983 Million
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

stock Fara Bourse 11,219 590.00 5.00 11,219 590.00 5.00 12:29 3,346 13.84 Million 155.26 billion 4,135.96 11,809 11,219 11,219 11,219 1 1,551 11,621 9999 40,072,321 11,621 16.829 Thousand billion 20.727 Million 9.359 Million 1.5 Million 3.899 Million 5.46 Million 9.203 Million 9.143 Million - 3.24 1.92 138.885 Million 8.925 Million 143.864 Million 3.946 Million
ثپردیسح

سر. مسکن پردیس(حق تقدم)

warrant Fara Bourse 9,542 55.00 0.57 9,597 0.00 0.00 2020-12-31 100 3.68 Million 35.34 billion 36,823.42 9,597 10,018 9,542 10,506 1 69,480 9,542 0 0 0 2.399 Thousand billion - - - - - - - - - - 551,822 3.131 Million - 3.682 Million
SSUP

Shirin Sugar

stock Fara Bourse 17,627 303.00 1.69 17,930 0.00 0.00 2021-09-16 140 1.627 Million 29.17 billion - 17,930 17,627 16,705 17,627 30 2,544,202 17,627 1 23,000 18,190 17.304 Thousand billion - - - - - - - - - - 5.937 Million 1.1 Million 3.491 Million 3.546 Million
کرمان03

مرابحه کرمان موتور14030614

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-09-05 40 3.5 Million 3.5 Thousand billion - - 1,000,000 1,000,000 1,000,000 1 15 1,000,000 0 0 0 - - - - - - - - - - - 15 3.5 Million - 3.5 Million
SAAZ

Sharif Abad AGRI

stock Fara Bourse 4,938 235.00 5.00 4,930 227.00 4.83 12:29 192 2.95 Million 14.56 billion 15,880.01 4,703 4,760 4,760 4,938 2 6,996 4,731 1 14,260 4,790 11.856 Thousand billion 13.676 Million 5.103 Million 2.405 Million 1.82 Million 3.283 Million 3.358 Million 782,540 15.15 3.61 3.53 6.008 Million 1.214 Million 3.865 Million 3.357 Million
MIHZ

Mihan Insurance

stock Fara Bourse 3,151 93.00 2.87 3,144 100.00 3.08 12:29 1,169 12.12 Million 38.1 billion 10,363.7 3,244 3,244 3,091 3,244 0 0 0 13 404,518 3,214 4.716 Thousand billion 10.121 Million 4.659 Million 1.5 Million 5.405 Million -745,005 3.103 Million -1,207,137 -3.91 -6.33 1.52 15.968 Million 930,000 13.549 Million 3.348 Million
FANP

FanAva Co.

stock Fara Bourse 26,463 11,919.00 81.95 14,544 0.00 0.00 12:02 3 5,500 77.61 Million - 14,544 26,463 26,463 27,003 0 0 0 27 550,805 26,200 12.799 Thousand billion - - - - - - - - - - 6.578 Million 120,000 3.58 Million 3.118 Million
PABD

Abadan Petr.

stock Fara Bourse 4,906 629.00 14.71 4,277 0.00 0.00 12:30 937 18.655 Million 79.79 billion - 4,277 4,921 4,800 5,060 1 4,061 4,920 1 1,500 4,927 23.609 Thousand billion - - - - - - - - - - 11.628 Million 3.2 Million 11.878 Million 2.95 Million
کگهرح

سنگ آهن گهر زمین (حق تقدم)

warrant Fara Bourse 46,100 0.00 0.00 46,100 0.00 0.00 2021-02-17 - - - 72,146.58 - 46,100 46,100 46,100 1 1,080 46,100 0 0 0 585.47 Thousand billion - - - - - - - - - - 1,467 2.379 Million - 2.381 Million
VSNP

Sina Insurance

stock Fara Bourse 3,590 16,669.00 82.28 20,259 0.00 0.00 12:29 107 1.263 Million 25.59 billion - 20,259 3,730 3,571 3,730 1 50,000 3,665 1 98,341 3,689 30.389 Thousand billion - - - - - - - - - - 3.655 Million 7.955 Million 9.315 Million 2.295 Million