All Markets

/

Exchange Iran Mercantile Exchange

/

Assets Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BMLT

S*Mellat Bank

 stock Exchange 5,080 40.00 0.79 5,030 10.00 0.20 2023-05-31 10,555 314.412 Million 1.58 Thousand billion 33,091.33 5,040 5,100 4,950 5,110 1 2,000 5,070 1 400,000 5,070 1775.59 Thousand billion 14.702 billion 13.917 billion 353 Million 12.937 billion 979.795 Million 1.226 billion 280.791 Million 4.14 1.81 1.26 171.34 Million 143.072 Million 263.068 Million 51.344 Million
BTEJ

S*Tejarat Bank

 stock Exchange 3,029 2.00 0.07 3,017 10.00 0.33 2023-05-31 8,686 363.302 Million 1.096 Thousand billion 41,826.17 3,027 3,011 2,970 3,042 1 257,644 3,030 1 200,000 3,030 675.585 Thousand billion 7.035 billion 6.709 billion 223.926 Million 7.158 billion 438.266 Million 710.06 Million 46.149 Million 5.25 1.54 0.81 238.13 Million 125.172 Million 278.158 Million 85.144 Million
BSDR

Saderat Bank

 stock Exchange 2,841 28.00 0.98 2,827 42.00 1.46 2023-05-31 5,700 297.47 Million 841.07 billion 52,187.68 2,869 2,900 2,789 2,900 1 1,750 2,867 1 71,133 2,867 495.726 Thousand billion 6.967 billion 6.706 billion 175.354 Million 6.472 billion 234.47 Million 636.238 Million 3.511 Million 141.19 2.11 0.78 94.521 Million 202.949 Million 266.313 Million 31.156 Million
BPAS

S*Pasargad Bank

 stock Exchange 3,560 30.00 0.84 3,558 32.00 0.89 2023-05-31 1,780 33.983 Million 120.93 billion 19,091.81 3,590 3,586 3,544 3,619 3 142,328 3,560 1 119,800 3,565 971.224 Thousand billion 5.326 billion 4.781 billion 131.04 Million 4.342 billion 439.381 Million 662.145 Million 196.758 Million 4.95 2.23 1.47 16.37 Million 17.613 Million 33.902 Million 80,917
BPAR

Parsian Bank

 stock Exchange 2,461 33.00 1.32 2,439 55.00 2.21 2023-05-31 1,823 55.724 Million 135.92 billion 30,566.97 2,494 2,479 2,380 2,510 5 361,574 2,440 2 8,948 2,462 381.313 Thousand billion 4.024 billion 3.733 billion 156.34 Million 3.639 billion 93.437 Million 285.047 Million 5.181 Million 73.6 4.08 1.34 41.241 Million 14.483 Million 52.531 Million 3.193 Million
FOLD

S*Mobarakeh Steel

 stock Exchange 6,140 0.00 0.00 6,100 40.00 0.65 2023-05-31 6,705 132.887 Million 811.11 billion 19,819.02 6,140 6,150 6,020 6,150 14 1,506,227 6,140 107 5,525,090 6,150 4880 Thousand billion 5.656 billion 2.191 billion 800 Million 744.064 Million 1.447 billion 1.563 billion 663.007 Million 8.92 3.37 3.04 36.148 Million 96.739 Million 107.386 Million 25.501 Million
NOVN

S*EN Bank

 stock Exchange 4,946 235.00 4.99 4,922 211.00 4.48 2023-05-31 2,849 200.449 Million 986.7 billion 70,357.5 4,711 4,713 4,700 4,946 382 94,294,206 4,946 1 17,000 4,950 149.755 Thousand billion 2.013 billion 1.937 billion 30.426 Million 1.864 billion 73.052 Million 270.391 Million 26.123 Million 5.73 2.05 0.56 187.73 Million 12.719 Million 29.661 Million 170.788 Million
TAMN

Social Sec Inv

 stock Exchange 1,353 0.00 0.00 1,353 0.00 0.00 12:29 7,420 430.563 Million 582.47 billion 58,027.33 1,353 1,350 1,344 1,362 1 6,582 1,353 5 312,470 1,355 2213.526 Thousand billion 2.337 billion 1.895 billion 1.636 billion 123.151 Million 1.772 billion 223.641 Million 206.523 Million 10.7 1.25 9.89 105.502 Million 325.061 Million 382.556 Million 48.007 Million
PKLJ

Khalij Fars

 stock Exchange 14,050 80.00 0.57 14,040 70.00 0.50 2023-05-31 1,802 19.06 Million 267.63 billion 10,577.3 13,970 13,960 13,930 14,170 2 55,941 13,960 1 4,818 14,040 6872.58 Thousand billion 7.045 billion 1.269 billion 489.5 Million 274.888 Million 993.891 Million 526.781 Million 665.853 Million 10.28 6.89 13 4.113 Million 14.947 Million 10.98 Million 8.08 Million
MSMI

S*I. N. C. Ind.

 stock Exchange 7,510 0.00 0.00 7,470 40.00 0.53 2023-05-31 5,258 132.303 Million 987.95 billion 25,162.23 7,510 7,500 7,390 7,520 12 1,487,027 7,510 51 1,044,902 7,520 4482 Thousand billion 4.8 billion 1.251 billion 400 Million 293.788 Million 957.587 Million 832.863 Million 432.533 Million 10.35 4.67 5.37 16.985 Million 115.318 Million 59.004 Million 73.299 Million
IKCO

Iran Khodro

 stock Exchange 3,425 0.00 0.00 3,425 0.00 0.00 12:29 11,278 414.481 Million 1.42 Thousand billion 40,866.49 3,425 3,496 3,367 3,540 2 49,106 3,423 1 100,000 3,428 1033.172 Thousand billion 2.093 billion 950.189 Million 301.656 Million 1.06 billion -109,518,995 1.64 billion -20,893,021 -49.45 -9.43 0.63 249.534 Million 164.947 Million 335.787 Million 78.694 Million
MAPN

MAPNA

 stock Exchange 14,900 20.00 0.13 14,920 0.00 0.00 12:29 2,053 21.032 Million 313.83 billion 10,244.7 14,920 15,050 14,440 15,150 1 1,000 14,830 1 30,000 14,900 895.2 Thousand billion 1.677 billion 920.43 Million 40 Million 781.421 Million 139.009 Million 246.696 Million 57.346 Million 15.61 6.44 3.63 13.698 Million 7.334 Million 17.936 Million 3.096 Million
PNES

S*Isf. Oil Ref.Co.

 stock Exchange 9,410 10.00 0.11 9,400 0.00 0.00 14:36 5,741 109.742 Million 1.032 Thousand billion 19,115.52 9,400 9,550 9,330 9,550 11 1,417,670 9,400 1 3,400 9,430 2133.8 Thousand billion 2.439 billion 910.165 Million 227 Million 278.05 Million 632.116 Million 3.241 billion 331.884 Million 5.59 3.38 0.63 23.952 Million 85.79 Million 79.8 Million 29.942 Million
GOLG

Gol-E-Gohar.

 stock Exchange 6,900 70.00 1.02 6,850 20.00 0.29 2023-05-31 1,563 27.865 Million 190.87 billion 17,827.85 6,830 6,800 6,700 6,910 3 2,800 6,840 11 232,851 6,910 2260.5 Thousand billion 2.685 billion 857.607 Million 281.5 Million 451.228 Million 406.379 Million 444.555 Million 111.642 Million 20.25 5.56 5.08 6.063 Million 21.802 Million 23.612 Million 4.253 Million
BPST

Post Bank

 stock Exchange 9,790 80.00 0.82 9,640 70.00 0.72 2023-05-31 1,293 12.86 Million 124.04 billion 9,945.95 9,710 9,700 9,420 9,830 1 3,038 9,750 1 60,670 9,790 158.008 Thousand billion 928.856 Million 813.773 Million 16.391 Million 770.848 Million 42.925 Million 85.747 Million 24.169 Million 6.54 3.68 1.84 3.535 Million 9.325 Million 10.616 Million 2.245 Million
PNBA

B.A Oil Refinie

 stock Exchange 13,820 0.00 0.00 13,820 0.00 0.00 12:29 5,130 47.002 Million 649.41 billion 9,162.12 13,820 14,000 13,700 14,000 7 47,011 13,820 1 20,000 13,840 1856.605 Thousand billion 2.039 billion 745.263 Million 134.342 Million 182.116 Million 563.147 Million 3.032 billion 345.968 Million 5.31 3.3 0.59 18.352 Million 28.65 Million 34.813 Million 12.188 Million
NORI

NORI Petrochemical

 stock Exchange 142,350 2,610.00 1.80 142,880 2,080.00 1.43 2023-05-31 1,948 1.673 Million 238.97 billion 858.59 144,960 142,600 142,070 144,990 1 40 142,330 1 1,663 142,360 1285.92 Thousand billion 1.924 billion 742.322 Million 9 Million 637.633 Million 104.689 Million 984.651 Million 112.075 Million 11.49 12.3 1.31 539,658 1.133 Million 1.364 Million 308,506
PARS

PARS Petrochemical

 stock Exchange 180,000 176,684.00 5.00 177,120 173,804.00 5.00 2022-03-12 4,189 3.52 Million 623.3 billion 30,630.64 3,316 172,600 172,600 183,000 0 0 0 0 - 1.689 billion 728.588 Million 476.049 Million 130.47 Million 598.118 Million 515.02 Million 148.804 Million - - - 3.286 Million 232,840 1.096 Million 2.423 Million
PTEH

Palayesh Tehran

 stock Exchange 5,730 10.00 0.17 5,740 0.00 0.00 14:37 5,079 113.185 Million 649.43 billion 22,284.9 5,740 5,810 5,690 5,840 55 2,316,760 5,720 4 255,915 5,730 1578.5 Thousand billion 1.713 billion 722.363 Million 275 Million 134.84 Million 587.524 Million 2.201 billion 300.032 Million 5.26 2.69 0.72 37.845 Million 75.34 Million 103.324 Million 9.861 Million
SIPA

S*Saipa

 stock Exchange 3,093 6.00 0.19 3,087 0.00 0.00 14:31 9,774 343.494 Million 1.06 Thousand billion 41,229.02 3,087 3,160 3,038 3,175 1 9,850 3,093 1 189,256 3,093 603.541 Thousand billion 1.364 billion 677.124 Million 195.511 Million 760.873 Million -83,749,373 584.613 Million -57,843,028 -10.43 -7.21 1.03 204.567 Million 138.927 Million 309.929 Million 33.565 Million
HMRZ

Iran Mobil Tele

 stock Exchange 6,560 10.00 0.15 6,530 40.00 0.61 2023-05-31 1,348 13.435 Million 87.58 billion 9,966.31 6,570 6,510 6,340 6,670 1 2,000 6,550 1 13,311 6,560 491.056 Thousand billion 1.03 billion 671.027 Million 75.2 Million 539.374 Million 131.653 Million 382.275 Million 52.161 Million 9.41 3.73 1.28 8.105 Million 5.33 Million 12.066 Million 1.369 Million
VSIN

Sina Fin. Ins.

 stock Exchange 4,790 40.00 0.83 4,800 30.00 0.62 2023-05-31 816 32.339 Million 155.15 billion 39,631.32 4,830 4,860 4,670 5,090 1 1,100 4,790 1 200,000 4,860 121.842 Thousand billion 695.575 Million 615.665 Million 25.384 Million 573.733 Million 41.932 Million 79.985 Million 7.671 Million 15.88 2.91 1.52 4.702 Million 27.637 Million 24.581 Million 7.758 Million
KSHJ

S*IRI Marine Co.

 stock Exchange 18,100 20.00 0.11 18,080 0.00 0.00 12:47 3,247 26.933 Million 487.05 billion 8,294.74 18,080 18,300 17,940 18,320 31 2,781,230 18,100 2 3,278 18,200 1043.614 Thousand billion 1.569 billion 582.84 Million 57.722 Million 524.969 Million 57.871 Million 126.884 Million 115.193 Million 9.07 18.05 8.23 11.085 Million 15.848 Million 21.255 Million 5.678 Million
PRDZ

Pardis Petr.

 stock Exchange 166,020 390.00 0.23 166,410 0.00 0.00 14:40 3,741 1.875 Million 311.97 billion 501.13 166,410 168,100 165,750 168,710 2 9,593 165,900 1 15,139 166,020 998.46 Thousand billion 1.276 billion 582.062 Million 6 Million 277.491 Million 304.571 Million 451.396 Million 266.721 Million 3.78 3.31 2.23 1.263 Million 611,788 1.293 Million 581,959
KRAF

Karafarin Bank

 stock Exchange 2,815 11.00 0.39 2,810 16.00 0.57 2023-05-31 1,003 16.636 Million 46.71 billion 16,585.81 2,826 2,880 2,764 2,880 2 17,200 2,814 1 31,470 2,820 129.26 Thousand billion 640.855 Million 576.408 Million 39.5 Million 511.595 Million 64.814 Million 83.949 Million 13.178 Million 9.81 1.99 1.54 12.288 Million 4.348 Million 16.636 Million -
CHML

Chadormalu

 stock Exchange 7,000 190.00 2.79 6,840 30.00 0.44 2023-05-31 1,401 13.341 Million 91.43 billion 9,522.14 6,810 6,790 6,720 7,020 2 278,436 7,000 3 60,111 7,010 1857.06 Thousand billion 1.949 billion 573.873 Million 192.5 Million 92.211 Million 481.662 Million 410.501 Million 204.467 Million 9.08 3.86 4.52 6.858 Million 6.483 Million 11.519 Million 1.821 Million
BKHZ

Bank of M.E.

 stock Exchange 5,160 10.00 0.19 5,130 20.00 0.39 2023-05-31 396 9.021 Million 46.17 billion 22,781.31 5,150 5,250 5,090 5,330 1 5,810 5,140 1 161,523 5,170 179.55 Thousand billion 684.214 Million 570.153 Million 25 Million 504.664 Million 65.489 Million 77.44 Million 24.664 Million 7.28 2.74 2.32 1.914 Million 7.107 Million 5.035 Million 3.986 Million
FKHZ

Khouz. Steel

 stock Exchange 4,080 59.00 1.43 4,087 52.00 1.26 2023-05-31 1,739 33.012 Million 134.91 billion 18,983.55 4,139 4,140 4,070 4,140 1 1,250 4,078 1 34,034 4,080 776.53 Thousand billion 1.037 billion 510.84 Million 190 Million 260.594 Million 250.247 Million 538.442 Million 58.795 Million 13.3 3.13 1.45 14.457 Million 18.555 Million 27.505 Million 5.507 Million
GDIR

Ghadir Inv.

 stock Exchange 23,400 30.00 0.13 23,240 130.00 0.56 2023-05-31 1,255 8.075 Million 187.71 billion 5,163.73 23,370 23,070 22,970 23,800 2 85,493 23,400 1 14,177 23,460 1673.28 Thousand billion 1.74 billion 432.644 Million 72 Million 67.18 Million 365.464 Million 233.845 Million 219.092 Million 7.64 4.58 7.16 1.091 Million 6.984 Million 4.607 Million 3.468 Million
ZOBZ

S*Isfahan Steel

 stock Exchange 4,150 3.00 0.07 4,153 0.00 0.00 14:33 2,730 76.871 Million 319.27 billion 28,157.89 4,153 4,170 4,101 4,236 3 19,647 4,143 2 403,000 4,146 293.931 Thousand billion 625.253 Million 386.027 Million 61.504 Million 331.323 Million 54.704 Million 413.39 Million -33,117,461 -8.88 5.37 0.71 35.262 Million 41.609 Million 65.884 Million 10.987 Million
OIMC

Omid Inv. Mng.

 stock Exchange 16,910 160.00 0.94 16,950 120.00 0.70 2023-05-31 449 3.793 Million 63.91 billion 8,447.98 17,070 16,300 16,300 17,040 6 32,824 16,910 1 8,604 16,920 1643.807 Thousand billion 1.69 billion 384.268 Million 96.98 Million 45.956 Million 338.312 Million 187.554 Million 183.26 Million 8.98 4.87 8.76 605,362 3.188 Million 2.561 Million 1.232 Million
MADN

S*Metals & Min.

 stock Exchange 6,020 70.00 1.15 6,000 90.00 1.48 2023-05-31 3,635 66.11 Million 396.92 billion 18,187.17 6,090 6,090 5,880 6,090 1 1,000 6,010 4 207,573 6,020 1154.568 Thousand billion 1.199 billion 376.922 Million 84 Million 44.129 Million 332.793 Million 134.441 Million 133.428 Million 8.65 3.47 8.59 26.133 Million 39.977 Million 36.751 Million 29.359 Million
PASN

S*Parsian Oil&Gas

 stock Exchange 38,070 400.00 1.04 38,470 0.00 0.00 16:04 423 1.392 Million 53.34 billion 3,290.61 38,470 38,560 38,000 39,000 1 261 38,080 1 500 38,570 1558.035 Thousand billion 1.791 billion 355.064 Million 40.5 Million 233.372 Million 121.692 Million 104.952 Million 105.726 Million 14.74 12.8 14.85 205,971 1.186 Million 806,804 585,124
MKBT

Iran Tele. Co.

 stock Exchange 12,250 110.00 0.89 12,360 0.00 0.00 12:29 2,895 27.474 Million 339.51 billion 9,490.16 12,360 12,780 12,100 12,780 3 3,000 12,240 1 2,370 12,290 741.6 Thousand billion 1.014 billion 316.991 Million 60 Million 272.287 Million 44.704 Million 110.1 Million -6,370,773 -116.41 16.59 6.74 21.038 Million 6.436 Million 25.556 Million 1.918 Million
MOBN

Mobin Petr.

 stock Exchange 37,200 50.00 0.13 37,200 50.00 0.13 2023-05-31 141 761,168 28.2 billion 7,006.98 37,250 36,620 36,620 37,900 1 150 37,100 1 4,438 37,200 752.848 Thousand billion 933.281 Million 284.512 Million 20.238 Million 180.433 Million 104.079 Million 491.514 Million 191.118 Million 3.94 7.23 1.53 289,631 471,537 125,056 636,112
ASIA

Asia Bime

 stock Exchange 2,470 28.00 1.15 2,442 0.00 0.00 12:29 966 26.347 Million 64.34 billion 27,274.54 2,442 2,450 2,356 2,509 5 1,674,600 2,461 1 7,700 2,470 75.702 Thousand billion 303.029 Million 267.843 Million 31 Million 227.327 Million 40.516 Million 147.035 Million 6.063 Million 12.49 1.87 0.51 25.146 Million 1.202 Million 22.778 Million 3.569 Million
PTAP

Tamin Petro.

 stock Exchange 18,540 60.00 0.32 18,600 0.00 0.00 12:29 1,090 11.168 Million 207.73 billion 10,245.96 18,600 18,800 18,500 18,810 7 100,173 18,530 1 10,629 18,540 1887.9 Thousand billion 1.986 billion 267.279 Million 81.5 Million 97.755 Million 169.524 Million 206.754 Million 198.193 Million 9.64 11.26 9.23 2.316 Million 8.852 Million 5.664 Million 5.505 Million
PSHZ

Shiraz Petr.

 stock Exchange 34,200 190.00 0.55 33,930 460.00 1.34 2023-05-31 1,428 3.682 Million 124.95 billion 2,578.57 34,390 34,410 34,120 35,140 2 6,014 33,770 1 2,000 33,940 519.129 Thousand billion 585.357 Million 260.823 Million 15.3 Million 66.228 Million 194.595 Million 226.75 Million 116.581 Million 4.45 2.67 2.29 2.667 Million 1.015 Million 3.306 Million 376,114
BDAN

Dana Insurance

 stock Exchange 4,600 651.00 12.40 4,551 700.00 13.33 2022-01-17 223 3.88 Million 17.7 billion 26,649.5 5,251 4,810 4,480 4,600 0 0 0 0 - 294.625 Million 245.844 Million 19.457 Million 189.596 Million 56.248 Million 121.558 Million 36.857 Million - - - 7.501 Million 29.898 Million 35.142 Million 2.257 Million
بوعلی

پتروشیمی بوعلی سینا

 stock Exchange 53,860 90.00 0.17 53,950 0.00 0.00 14:23 1,921 2.301 Million 124.15 billion 1,197.88 53,950 53,300 53,270 54,480 11 82,292 53,850 3 3,206 53,860 774.183 Thousand billion 915.576 Million 235.562 Million 14.35 Million 141.393 Million 94.169 Million 483.394 Million 78.18 Million 9.9 8.23 1.6 887,792 1.413 Million 2.242 Million 59,473
PJMZ

Jam Petr.

 stock Exchange 59,890 830.00 1.37 60,590 130.00 0.21 2023-05-31 267 490,694 29.59 billion 1,837.81 60,720 60,400 59,890 60,700 1 1,002 59,820 2 190 60,580 1090.62 Thousand billion 1.24 billion 234.872 Million 18 Million 149.366 Million 85.507 Million 389.064 Million 86.788 Million 12.59 12.78 2.81 83,582 407,112 207,109 283,585
PNTB

Tabriz.Oil.Refine

 stock Exchange 18,210 10.00 0.05 18,220 0.00 0.00 12:29 2,607 14.155 Million 257.97 billion 5,429.61 18,220 18,510 18,110 18,690 1 1,000 18,170 1 1,990 18,210 546.6 Thousand billion 634.025 Million 214.569 Million 30 Million 87.425 Million 127.145 Million 1.046 billion 86.375 Million 6.63 4.3 0.54 8.999 Million 5.156 Million 13.415 Million 740,250
KVEH

Kaveh Company

 stock Exchange 11,880 260.00 2.14 11,900 240.00 1.98 2023-05-31 759 13.884 Million 165.27 billion 18,292.62 12,140 12,200 11,790 12,200 7 2,450 11,880 1 100,000 11,970 380.8 Thousand billion 516.609 Million 208.849 Million 32 Million 135.809 Million 73.039 Million 226.549 Million 33.777 Million 11.27 5.21 1.68 442,264 13.442 Million 3.755 Million 10.129 Million
SAND

Pension Fund

 stock Exchange 20,440 150.00 0.73 20,420 170.00 0.83 2023-05-31 613 3.73 Million 75.89 billion 6,085.04 20,590 20,670 20,110 20,670 1 9,123 20,350 1 1,000 20,580 832.523 Thousand billion 909.692 Million 186.363 Million 40.77 Million 77.169 Million 109.195 Million 107.254 Million 99.747 Million 8.35 7.62 7.76 264,143 3.466 Million 453,453 3.277 Million
BHMN

Bahman Group

 stock Exchange 2,372 19.00 0.81 2,353 0.00 0.00 12:29 6,241 105.77 Million 248.89 billion 16,947.53 2,353 2,336 2,315 2,412 2 37,800 2,367 1 2,200 2,372 316.803 Thousand billion 332.284 Million 171.418 Million 134.638 Million 15.481 Million 155.937 Million 8.797 Million 6.986 Million 45.35 2.03 36.01 89.921 Million 15.848 Million 88.333 Million 17.436 Million
PFAN

Fanavaran Petr.

 stock Exchange 7,780 50.00 0.64 7,780 50.00 0.64 2023-05-31 1,057 10.935 Million 85 billion 10,345.37 7,830 7,740 7,740 8,030 4 168,324 7,710 1 7,033 7,750 240.791 Thousand billion 340.37 Million 169.37 Million 30.95 Million 99.579 Million 69.791 Million 82.896 Million 31.759 Million 7.58 3.45 2.9 6.453 Million 4.482 Million 10.624 Million 310,744
IPTR

S*Ir.Inv.Petr.

 stock Exchange 2,354 7.00 0.30 2,347 0.00 0.00 12:29 3,886 96.047 Million 225.41 billion 24,716.08 2,347 2,420 2,315 2,420 1 380,000 2,354 3 719,252 2,355 234.7 Thousand billion 250.133 Million 159.098 Million 70 Million 15.433 Million 143.665 Million 11.754 Million 12.156 Million 19.31 1.63 19.97 84.852 Million 11.195 Million 92.864 Million 3.183 Million
FAIR

Iran Fold

 stock Exchange 18,900 50.00 0.26 18,880 70.00 0.37 2023-05-31 450 4.732 Million 89.22 billion 10,515.5 18,950 18,940 18,600 18,970 1 29,006 18,810 2 31,380 18,980 453.12 Thousand billion 527.331 Million 145.498 Million 24 Million 74.211 Million 71.287 Million 130.5 Million 41.406 Million 10.97 6.37 3.48 315,559 4.416 Million 4.122 Million 609,585
BFJR

Fajr E.Persia Gulf

 stock Exchange 24,750 30.00 0.12 24,720 0.00 0.00 12:29 166 821,917 20.27 billion 5,426.74 24,720 24,470 24,240 25,100 3 13,041 24,750 1 65 24,820 482.04 Thousand billion 542.173 Million 143.412 Million 19.5 Million 60.133 Million 83.28 Million 123.702 Million 64.228 Million 7.51 5.79 3.9 433,249 388,668 282,443 539,474
SEPP

Spahan Naft

 stock Exchange 6,020 0.00 0.00 6,020 0.00 0.00 12:28 611 9.968 Million 59.87 billion 16,314.7 6,020 6,010 5,900 6,100 2 2,620 6,030 2 16,500 6,060 337.12 Thousand billion 385.103 Million 140.747 Million 56 Million 47.983 Million 92.764 Million 167.979 Million 35.409 Million 9.52 3.63 2.01 1.65 Million 8.318 Million 8.359 Million 1.609 Million
MEAZ

Mehr Ayandegan

 stock Exchange 9,000 10.00 0.11 8,990 20.00 0.22 2023-05-31 889 7.695 Million 69.07 billion 8,655.46 9,010 9,030 8,780 9,090 4 673,257 9,000 6 90,473 9,050 269.7 Thousand billion 317.317 Million 134.689 Million 30 Million 47.617 Million 87.072 Million 48.051 Million 42.037 Million 6.42 3.1 5.61 1.678 Million 6.017 Million 3.566 Million 4.129 Million
ZMYD

Zamyad

 stock Exchange 9,140 30.00 0.33 9,170 0.00 0.00 12:29 8,674 142.589 Million 1.308 Thousand billion 16,438.72 9,170 9,370 9,010 9,400 2 2,068 9,140 1 9,600 9,150 235.422 Thousand billion 320.78 Million 127.081 Million 25.673 Million 85.357 Million 41.724 Million 174.152 Million 15.394 Million 15.29 5.64 1.35 90.986 Million 51.604 Million 139.12 Million 3.469 Million
TRNS

S*Iran Transfo

 stock Exchange 2,970 8.00 0.27 2,978 0.00 0.00 12:29 1,794 34.863 Million 103.81 billion 19,432.84 2,978 3,090 2,920 3,090 2 4,000 2,957 1 150,000 2,970 108.407 Thousand billion 172.799 Million 125.79 Million 36.403 Million 64.392 Million 61.398 Million 34.387 Million 11.658 Million 9.31 1.77 3.15 33.913 Million 949,675 33.154 Million 1.709 Million
FKAS

Khorasan Steel Co.

 stock Exchange 14,560 280.00 1.89 14,820 20.00 0.13 2023-05-31 461 829,337 12.14 billion 1,799 14,840 14,830 14,520 14,830 1 5,261 14,560 1 1,000 14,570 340.86 Thousand billion 402.213 Million 121.913 Million 11.9 Million 61.353 Million 60.56 Million 121.595 Million 23.9 Million 14.26 5.63 2.8 217,829 611,508 825,604 3,733
BANK

Bank Melli Inv.

 stock Exchange 12,060 110.00 0.90 12,040 130.00 1.07 2023-05-31 1,035 9.781 Million 117.8 billion 9,449.97 12,170 12,100 11,980 12,290 1 3,128 12,050 3 3,000 12,070 328.09 Thousand billion 371.143 Million 118.541 Million 27.25 Million 43.053 Million 75.488 Million 56.847 Million 56.307 Million 5.83 4.35 5.77 3.371 Million 6.41 Million 7.141 Million 2.64 Million
ALIR

S*Iran Aluminium

 stock Exchange 9,010 30.00 0.33 8,970 70.00 0.77 2023-05-31 432 3.988 Million 35.19 billion 9,232.31 9,040 8,590 8,590 9,090 1 24,048 9,010 4 61,871 9,060 340.547 Thousand billion 393.369 Million 111.817 Million 37.965 Million 52.822 Million 58.995 Million 136.915 Million 27.776 Million 12.26 5.77 2.5 931,165 3.057 Million 3.573 Million 415,430
PASH

Paksho

 stock Exchange 6,880 50.00 0.72 6,930 0.00 0.00 12:28 418 4.061 Million 28.08 billion 9,716.23 6,930 6,900 6,800 7,140 1 800 6,800 1 20,000 6,890 332.64 Thousand billion 378.871 Million 109.798 Million 48 Million 46.231 Million 63.567 Million 65.943 Million 7.993 Million 41.62 5.23 5.04 2.43 Million 1.631 Million 4.011 Million 50,000
PARK

Shazand Petr.

 stock Exchange 42,700 240.00 0.56 42,940 0.00 0.00 12:29 779 1.337 Million 56.84 billion 1,715.89 42,940 43,600 42,010 43,600 3 4,842 42,600 1 395 42,710 346.268 Thousand billion 408.485 Million 109.446 Million 8.064 Million 62.217 Million 47.23 Million 232.716 Million 33.825 Million 10.24 7.33 1.49 909,735 426,941 1.237 Million 100,000
NIKI

Iran N. Inv.

 stock Exchange 8,160 60.00 0.73 8,210 10.00 0.12 2023-05-31 438 2.767 Million 22.56 billion 6,316.38 8,220 8,490 7,980 8,490 3 155,576 8,140 1 6,898 8,160 287.35 Thousand billion 307.093 Million 109.305 Million 17.5 Million 19.743 Million 89.561 Million 31.879 Million 28.591 Million 10.06 3.21 9.01 1.178 Million 1.589 Million 2.186 Million 580,195
PKER

Kermanshah Petr

 stock Exchange 77,430 450.00 0.58 76,700 280.00 0.36 2023-05-31 921 1.219 Million 93.5 billion 1,323.79 76,980 75,680 75,680 77,430 1 68 77,380 1 1,925 77,430 270.69 Thousand billion 292.758 Million 108.598 Million 3.529 Million 22.069 Million 86.529 Million 79.282 Million 46.582 Million 5.81 3.13 3.41 873,009 346,205 861,640 357,574
KVIR

Sepid Farab Kavir

 stock Exchange 4,288 56.00 1.29 4,334 10.00 0.23 2023-05-31 2,876 50.266 Million 217.85 billion 17,477.62 4,344 4,350 4,246 4,439 1 4,980 4,284 1 46,858 4,288 161.485 Thousand billion 212.163 Million 106.23 Million 37.26 Million 50.678 Million 55.552 Million 121.379 Million 16.422 Million 9.83 2.91 1.33 40.554 Million 9.711 Million 49.992 Million 273,890
غکورش

صنعت غذایی کورش

 stock Exchange 16,500 450.00 2.65 16,680 270.00 1.59 2023-05-31 1,300 3.023 Million 49.95 billion 2,325.5 16,950 16,950 16,220 16,950 1 1,000 16,490 1 1,882 16,540 200.16 Thousand billion 266.492 Million 104.57 Million 12 Million 66.332 Million 38.238 Million 186.688 Million 24.655 Million 8.12 5.23 1.07 2.106 Million 916,764 2.891 Million 132,176
SBEH

Behshahr Ind.

 stock Exchange 4,340 16.00 0.37 4,314 42.00 0.96 2023-05-31 2,966 66.279 Million 285.92 billion 22,346.24 4,356 4,399 4,200 4,440 1 100,000 4,340 1 3,869 4,379 127.263 Thousand billion 181.652 Million 100.723 Million 29.5 Million 54.389 Million 46.334 Million 193.749 Million 15.276 Million 8.33 2.75 0.66 41.062 Million 25.217 Million 48.689 Million 17.59 Million
BMEL

Mellat Insur.

 stock Exchange 1,620 40.00 2.41 1,604 56.00 3.37 2023-05-31 553 18.492 Million 29.66 billion 33,438.56 1,660 1,650 1,570 1,659 2 23,365 1,616 1 53,084 1,620 49.174 Thousand billion 111.176 Million 97.676 Million 30.657 Million 62.002 Million 35.673 Million 23.316 Million -1,008,291 -48.77 1.38 2.11 16.892 Million 1.6 Million 18.012 Million 480,000
SADR

Sadr Tamin Inv.

 stock Exchange 9,000 20.00 0.22 9,020 0.00 0.00 14:28 929 25.936 Million 234.05 billion 27,917.7 9,020 8,960 8,900 9,170 4 552,048 9,000 2 44,628 9,040 608.85 Thousand billion 634.539 Million 96.815 Million 31 Million 25.689 Million 71.126 Million 62.419 Million 61.38 Million 9.92 8.56 9.75 1.317 Million 24.619 Million 10.482 Million 15.453 Million
OFOG

Ofogh Koorosh

 stock Exchange 21,240 30.00 0.14 21,210 0.00 0.00 12:29 405 2.289 Million 48.76 billion 5,651.81 21,210 22,170 21,030 22,170 2 2,730 21,110 1 670 21,240 265.125 Thousand billion 333.341 Million 87.682 Million 12.5 Million 68.216 Million 19.466 Million 314.35 Million 14.82 Million 17.89 13.62 0.84 396,538 1.892 Million 914,836 1.374 Million
NBEH

Behran Oil

 stock Exchange 27,720 140.00 0.51 27,580 0.00 0.00 14:50 579 1.301 Million 35.88 billion 2,246.81 27,580 27,320 27,110 27,910 1 200 27,300 1 1,000 27,800 329.581 Thousand billion 372.695 Million 86.12 Million 11.95 Million 43.114 Million 43.005 Million 161.61 Million 35.014 Million 9.41 7.66 2.04 932,790 368,115 1.186 Million 114,423
SSIN

S*Iran Chem. Ind.

 stock Exchange 15,640 20.00 0.13 15,400 260.00 1.66 2023-05-31 1,462 9.028 Million 139.04 billion 6,175.21 15,660 14,980 14,980 15,860 1 16,999 15,420 2 6,790 15,430 296.917 Thousand billion 353.102 Million 85.137 Million 19.28 Million 56.185 Million 28.952 Million 87.148 Million 35.742 Million 8.31 10.26 3.41 7.79 Million 1.239 Million 8.764 Million 264,357
BVMA

Bime Ma Co.

 stock Exchange 4,329 11.00 0.25 4,252 66.00 1.53 2023-05-31 533 3.536 Million 15.03 billion 6,634.22 4,318 4,110 4,110 4,349 3 14,066 4,307 2 6,506 4,329 34.016 Thousand billion 105.218 Million 82.847 Million 8 Million 71.202 Million 11.646 Million 26.135 Million 4.121 Million 8.25 2.92 1.3 1.854 Million 1.682 Million 3.168 Million 367,943
اپال

فراوری معدنی اپال کانی پارس

 stock Exchange 16,770 80.00 0.47 16,850 0.00 0.00 12:29 1,137 2.563 Million 43 billion 2,253.89 16,850 16,990 16,540 16,990 4 15,126 16,740 1 400 16,780 337 Thousand billion 375.769 Million 81.274 Million 20 Million 38.769 Million 42.505 Million 16.757 Million 11.011 Million 30.61 7.93 20.11 1.553 Million 1.009 Million 2.563 Million -
IKHR

S*Kharazmy Invest

 stock Exchange 5,740 80.00 1.37 5,730 90.00 1.55 2023-05-31 1,898 22.726 Million 130.22 billion 11,973.59 5,820 5,870 5,630 5,870 5 195,970 5,720 1 8,420 5,770 107.151 Thousand billion 117.433 Million 79.237 Million 18.7 Million 10.282 Million 68.955 Million 25.504 Million 23.279 Million 4.6 1.55 4.2 22.668 Million 57,602 21.866 Million 860,000
PKHA

Khark Petr.

 stock Exchange 66,410 1,110.00 1.64 67,520 0.00 0.00 14:40 233 632,381 42.24 billion 2,714.08 67,520 67,210 65,810 67,410 1 10,000 66,400 1 476 66,410 405.12 Thousand billion 430.242 Million 78.725 Million 6 Million 25.122 Million 53.602 Million 111.798 Million 38.474 Million 10.53 7.56 3.62 58,971 573,410 457,387 174,994
TOOM

Omid Con. & Dev.

 stock Exchange 2,814 122.00 4.16 2,805 131.00 4.46 2023-05-31 3,181 71.484 Million 200.52 billion 22,472.24 2,936 2,840 2,790 2,890 1 70,000 2,791 1 36,668 2,814 99.064 Thousand billion 117.496 Million 76.386 Million 35.317 Million 18.432 Million 57.954 Million 14.956 Million 8.304 Million 11.93 1.71 6.62 51.152 Million 20.332 Million 69.991 Million 1.493 Million
ABDI

Dr. Abidi Lab.

 stock Exchange 24,250 470.00 1.90 24,720 0.00 0.00 12:29 305 1.195 Million 29.32 billion 3,918.11 24,720 24,500 24,000 24,980 1 900 24,210 1 400 24,350 333.72 Thousand billion 374.416 Million 72.979 Million 13.5 Million 40.696 Million 32.283 Million 51.036 Million 18.557 Million 17.98 10.34 6.54 287,374 907,651 1.088 Million 106,584
BAHN

Bahonar Copper

 stock Exchange 5,370 110.00 2.01 5,330 150.00 2.74 2023-05-31 2,257 18.053 Million 96.3 billion 7,998.75 5,480 5,440 5,250 5,440 2 52,888 5,360 2 134,309 5,370 131.029 Thousand billion 162.348 Million 72.31 Million 24.583 Million 31.319 Million 40.991 Million 76.409 Million 14.835 Million 8.83 3.2 1.71 15.758 Million 2.295 Million 15.263 Million 2.79 Million
NPRS

Pars Oil

 stock Exchange 10,200 310.00 3.13 10,050 160.00 1.62 2023-05-31 876 14.617 Million 146.9 billion 16,685.8 9,890 9,890 9,690 10,270 1 559 10,120 1 23,964 10,200 201 Thousand billion 229.064 Million 70.792 Million 20 Million 28.064 Million 42.728 Million 92.584 Million 21.52 Million 9.34 4.7 2.17 2.539 Million 12.077 Million 5.252 Million 9.365 Million
GOST

Iran Kh. Inv.

 stock Exchange 5,610 10.00 0.18 5,620 0.00 0.00 12:29 8,728 183.11 Million 1.029 Thousand billion 20,979.57 5,620 5,760 5,530 5,790 21 516,601 5,590 4 61,474 5,620 222.581 Thousand billion 227.871 Million 70.19 Million 39.605 Million 5.291 Million 64.899 Million 2.107 Million 1.574 Million 141.42 3.43 105.65 147.449 Million 35.661 Million 171.681 Million 11.429 Million
KSIM

Calcimine

 stock Exchange 7,000 330.00 4.50 7,030 300.00 4.09 2023-05-31 3,255 24.228 Million 170.36 billion 7,443.23 7,330 7,300 6,900 7,300 1 7,116 7,000 10 452,500 7,000 168.72 Thousand billion 195.977 Million 70.175 Million 6 Million 27.257 Million 42.918 Million 52.929 Million 27.747 Million 6.08 3.93 3.19 20.084 Million 4.144 Million 16.186 Million 8.042 Million
KNRZ

Saba Noor

 stock Exchange 25,120 280.00 1.10 25,350 50.00 0.20 2023-05-31 384 1.167 Million 29.43 billion 3,037.93 25,400 25,150 24,600 25,400 12 41,674 25,050 1 2,281 25,120 323.745 Thousand billion 348.627 Million 68.345 Million 12.771 Million 24.882 Million 43.463 Million 27.149 Million 18.977 Million 17.06 7.45 11.92 837,830 328,737 819,371 347,196
HSHM

S*North Drilling

 stock Exchange 6,550 70.00 1.08 6,480 0.00 0.00 12:29 1,421 24.298 Million 157.51 billion 17,099.12 6,480 6,500 6,350 6,700 1 1,000 6,390 1 116,434 6,520 58.32 Thousand billion 96.288 Million 67.255 Million 9 Million 37.968 Million 29.288 Million 18.512 Million 4.718 Million 12.36 1.99 3.15 16.866 Million 7.432 Million 22.654 Million 1.644 Million
INFO

Inf. Services

 stock Exchange 6,590 130.00 1.93 6,680 40.00 0.60 2023-05-31 270 2.01 Million 7.9 billion 9,114.36 6,720 6,730 6,440 6,860 1 1,300 4,529 1 1,500 4,636 138.708 Thousand billion 254.539 Million 67.116 Million 36 Million 14.059 Million 53.058 Million 39.74 Million 12.699 Million 18.95 4.53 6.05 9.126 Million 10.011 Million 16.108 Million 3.029 Million
LTOS

Lotos Investment

 stock Exchange 3,917 160.00 3.92 4,051 26.00 0.64 2023-05-31 567 2.864 Million 11.32 billion 5,050.84 4,077 4,076 3,917 4,076 3 29,835 3,917 1 2,158 3,957 141.785 Thousand billion 176.072 Million 64.233 Million 24 Million 34.287 Million 29.946 Million 22.812 Million 17.501 Million 8.1 4.74 6.22 1.593 Million 1.271 Million 2.349 Million 514,519
JPPC

Jam Pilen

 stock Exchange 174,760 1,020.00 0.58 175,780 0.00 0.00 12:29 264 78,486 13.75 billion 297.3 175,780 176,000 174,760 176,010 1 35 174,740 1 207 174,900 351.56 Thousand billion 370.275 Million 63.319 Million 2 Million 18.715 Million 44.604 Million 94.372 Million 42.189 Million 8.34 7.89 3.73 43,026 35,460 73,486 5,000
TRIR

Iran Tractor

 stock Exchange 10,680 40.00 0.37 10,720 0.00 0.00 12:29 671 2.523 Million 26.81 billion 3,759.92 10,720 10,600 10,440 10,790 1 546 10,670 2 60,166 10,680 137.216 Thousand billion 175.752 Million 59.423 Million 3.2 Million 38.536 Million 20.888 Million 115.659 Million 11.833 Million 11.6 6.57 1.19 2.242 Million 280,850 2.273 Million 249,602
MARK

S*Arak M. Mfg.

 stock Exchange 2,375 16.00 0.67 2,367 24.00 1.00 2023-05-31 2,124 91.281 Million 216.08 billion 42,976.22 2,391 2,390 2,300 2,439 1 2,200 2,372 1 67,465 2,385 48.85 Thousand billion 78.555 Million 53.922 Million 20.638 Million 29.705 Million 24.217 Million 20.129 Million 2.381 Million 20.52 2.02 2.44 87.531 Million 3.75 Million 83.46 Million 7.821 Million
SPAH

Sepah Inv.

 stock Exchange 5,680 10.00 0.18 5,660 10.00 0.18 2023-05-31 537 9.466 Million 53.59 billion 17,627.82 5,670 5,620 5,520 5,750 2 7,490 5,670 5 639,482 5,690 132.444 Thousand billion 152.083 Million 53.496 Million 23.4 Million 19.639 Million 33.858 Million 24.424 Million 24.241 Million 5.46 3.91 5.42 3.861 Million 5.605 Million 3.734 Million 5.732 Million
TNOV

S*Novin Investment

 stock Exchange 4,600 60.00 1.32 4,540 0.00 0.00 12:29 545 11.191 Million 50.83 billion 20,534.58 4,540 4,570 4,440 4,630 1 79,793 4,500 1 11,999 4,610 111.23 Thousand billion 122.708 Million 50.44 Million 24.5 Million 11.478 Million 38.962 Million 22.541 Million 18.582 Million 5.99 2.85 4.93 1.255 Million 9.936 Million 9.446 Million 1.745 Million
DTIP

Tamin Daroo

 stock Exchange 34,220 460.00 1.36 33,760 0.00 0.00 12:25 270 847,989 28.82 billion 3,140.7 33,760 33,550 33,350 34,550 3 8,565 34,220 2 40,000 34,500 371.36 Thousand billion 402.971 Million 50.022 Million 11 Million 31.611 Million 18.411 Million 33.982 Million 33.71 Million 11.02 20.18 10.93 438,857 409,132 420,131 427,858
RSAP

S*Rayan Saipa

 stock Exchange 2,180 27.00 1.22 2,166 41.00 1.86 2023-05-31 1,166 40.074 Million 86.79 billion 34,369.2 2,207 2,239 2,100 2,239 1 9,784 2,166 2 444,230 2,180 31.494 Thousand billion 60.248 Million 48.274 Million 14.54 Million 28.754 Million 19.52 Million 9.432 Million 2.917 Million 10.8 1.61 3.34 37.304 Million 2.771 Million 39.542 Million 532,230
TMLT

Mellat Inv. Bank

 stock Exchange 2,900 44.00 1.54 2,856 0.00 0.00 12:29 1,044 32.957 Million 94.14 billion 31,567.74 2,856 2,970 2,833 2,970 1 46,907 2,880 1 1,766 2,902 77.112 Thousand billion 91.467 Million 45.652 Million 21.6 Million 14.355 Million 31.297 Million 12.009 Million 8.48 Million 9.09 2.46 6.42 13.003 Million 19.954 Million 13.595 Million 19.362 Million
DPAK

Daroupakhsh P.

 stock Exchange 29,400 70.00 0.24 29,470 0.00 0.00 12:29 110 514,169 15.16 billion 1,899.94 29,470 29,500 28,770 29,900 1 670 29,240 1 2,558 29,400 76.622 Thousand billion 108.666 Million 43.953 Million 2.6 Million 32.044 Million 11.909 Million 33.069 Million 8.577 Million 8.93 6.43 2.32 446,482 67,687 450,169 64,000
GARN

Padide Shimi Gharn

 stock Exchange 16,850 380.00 2.21 16,940 290.00 1.68 2023-05-31 810 2.53 Million 42.88 billion 3,123.86 17,230 17,230 16,810 17,500 2 797 16,850 2 1,948 16,880 67.76 Thousand billion 96.693 Million 40.819 Million 4 Million 28.933 Million 11.887 Million 37.692 Million 6.606 Million 10.26 5.7 1.8 1.383 Million 1.147 Million 2.322 Million 208,729
BRKT

G.Barekat Pharm

 stock Exchange 19,250 360.00 1.91 18,890 0.00 0.00 12:29 3,194 11.886 Million 224.53 billion 3,721.44 18,890 19,230 18,310 19,340 3 142,507 19,240 4 52,276 19,250 138.653 Thousand billion 167.427 Million 40.779 Million 7.34 Million 28.775 Million 12.004 Million 14.616 Million 14.654 Million 9.47 11.55 9.49 8.386 Million 3.5 Million 11.837 Million 49,766
MOTJ

Motogen

 stock Exchange 72,500 68,387.00 1.00 73,000 68,887.00 1.00 2022-03-08 1,189 901,681 65.8 billion 30,575.13 4,113 74,000 71,510 75,990 0 0 0 0 - 77.848 Million 40.774 Million 14.288 Million 20.051 Million 20.722 Million 26.963 Million 6.031 Million - - - 585,181 316,500 901,456 225
ATIR

Iran Tractor F.

 stock Exchange 5,860 40.00 0.68 5,900 0.00 0.00 12:29 2,213 17.664 Million 104.22 billion 7,981.93 5,900 6,080 5,700 6,090 3 53,450 5,850 1 115,598 5,860 117.52 Thousand billion 126.643 Million 40.496 Million 19.919 Million 9.123 Million 31.373 Million 19.17 Million 8.027 Million 14.64 3.75 6.13 11.261 Million 6.403 Million 17.596 Million 67,591
TSAN

Amin Investment

 stock Exchange 6,990 30.00 0.43 6,960 0.00 0.00 12:29 2,207 8.372 Million 58.25 billion 3,793.47 6,960 7,080 6,800 7,150 1 3,780 6,990 7 2,446 7,000 125.28 Thousand billion 146.41 Million 39.924 Million 11 Million 21.13 Million 18.794 Million 15.18 Million 7.723 Million 16.22 6.67 8.25 8.316 Million 56,100 8.087 Million 285,157
OMID

Investment Banking

 stock Exchange 6,100 80.00 1.33 6,020 0.00 0.00 12:29 580 6.243 Million 37.6 billion 10,762.98 6,020 6,150 5,900 6,150 4 204,344 6,000 2 193,929 6,100 91.504 Thousand billion 103.442 Million 39.866 Million 15.2 Million 11.938 Million 27.928 Million 10.309 Million 6.952 Million 13.16 3.28 8.89 5.035 Million 1.207 Million 5.111 Million 1.131 Million
ZARM

Zar Makaron

 stock Exchange 4,491 31.00 0.69 4,415 107.00 2.37 2023-05-31 2,953 28.648 Million 126.48 billion 9,701.47 4,522 4,487 4,487 4,585 2 22,271 4,390 4 60,839 4,394 79.47 Thousand billion 92.558 Million 39.006 Million 18 Million 13.088 Million 25.919 Million 46.336 Million 8.109 Million 9.81 3.07 1.72 26.538 Million 2.11 Million 28.38 Million 268,926
SEPK

Saman-E-Kish

 stock Exchange 16,300 410.00 2.45 16,710 0.00 0.00 12:27 230 682,892 11.17 billion 2,969.1 16,710 16,700 16,100 16,740 1 497 16,300 2 13,867 16,550 191.162 Thousand billion 211.946 Million 38.567 Million 11.44 Million 20.783 Million 17.783 Million 42.572 Million 2.679 Million 71.36 10.75 4.49 322,263 360,629 638,396 44,496
TSRZ

Razi P. Glasses

 stock Exchange 1,788 3.00 0.17 1,761 30.00 1.68 2023-05-31 1,540 36.34 Million 63.98 billion 23,597.6 1,791 1,756 1,710 1,809 1 12,987 1,770 1 2,644 1,788 51.245 Thousand billion 62.164 Million 38.188 Million 21.1 Million 10.919 Million 25.767 Million 9.92 Million 4.734 Million 10.82 1.99 5.17 35.975 Million 365,130 35.348 Million 992,475