All Markets
/Exchange Iran Mercantile Exchange
/Assets Value
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
BSDR |
Saderat Bank |
stock | Exchange | 1,787 | 29.00 | 1.65 | 1,758 | 0.00 | 0.00 | 2022-08-18 | 7,335 | 268.7 Million | 556.7 billion | 40,286.35 | 1,758 | 1,725 | 1,714 | 1,793 | 2 | 50,562 | 1,786 | 3 | 201,778 | 1,787 | 364.035 Thousand billion | 6.167 billion | 6.132 billion | 175.354 Million | 5.961 billion | 199.997 Million | 532.742 Million | 60.179 Million | 5.12 | 1.54 | 0.58 | 195.861 Million | 8.874 Million | 195.984 Million | 8.751 Million |
BPAS |
S*Pasargad Bank |
stock | Exchange | 8,650 | 30.00 | 0.35 | 8,620 | 0.00 | 0.00 | 2022-08-18 | 741 | 5.17 Million | 45.1 billion | 14,973.49 | 8,620 | 8,440 | 8,440 | 8,700 | 9 | 498,919 | 8,640 | 2 | 4,669 | 8,640 | 1130.875 Thousand billion | 4.534 billion | 3.716 billion | 131.04 Million | 3.662 billion | 232.68 Million | 388.318 Million | 102.741 Million | 10.99 | 4.85 | 2.91 | 499,476 | 4.906 Million | 3.905 Million | 1.5 Million |
BPAR |
Parsian Bank |
stock | Exchange | 1,912 | 17.00 | 0.90 | 1,895 | 0.00 | 0.00 | 2022-08-18 | 368 | 19 Million | 35.6 billion | 38,707.32 | 1,895 | 1,889 | 1,865 | 1,960 | 1 | 4,000 | 1,910 | 1 | 50,000 | 1,910 | 278.754 Thousand billion | 2.702 billion | 2.474 billion | 156.34 Million | 2.432 billion | 66.355 Million | 183.569 Million | -39,833,799 | -7.44 | 4.46 | 1.61 | 66.889 Million | 13.545 Million | 80.005 Million | 429,000 |
NOVN |
S*EN Bank |
stock | Exchange | 3,790 | 5.00 | 0.13 | 3,785 | 0.00 | 0.00 | 2022-08-18 | 2,330 | 33.22 Million | 134.5 billion | 19,581.62 | 3,785 | 3,701 | 3,701 | 3,880 | 88 | 33,520,071 | 3,974 | 146 | 6,917,653 | 3,974 | 127.606 Thousand billion | 1.919 billion | 1.875 billion | 30.426 Million | 1.804 billion | 49.309 Million | 181.946 Million | 16.692 Million | 6.9 | 2.34 | 0.63 | 15.958 Million | 5.718 Million | 20.237 Million | 1.44 Million |
TAMN |
Social Sec Inv |
stock | Exchange | 965 | 2.00 | 0.21 | 967 | 0.00 | 0.00 | 2022-08-18 | 46,004 | 2.98 billion | 3.076 Thousand billion | 57,607.3 | 967 | 973 | 961 | 977 | 2 | 57,674 | 964 | 1 | 299,339 | 964 | 1624.561 Thousand billion | 1.636 billion | 1.839 billion | 1.636 billion | 56.943 Million | 481.275 Million | 274.636 Million | 269.027 Million | 5.89 | 3.29 | 5.77 | 252.611 Million | 68.031 Million | 279.755 Million | 40.887 Million |
FOLD |
S*Mobarakeh Steel |
stock | Exchange | 5,540 | 20.00 | 0.36 | 5,560 | 0.00 | 0.00 | 2022-08-18 | 8,666 | 71.8 Million | 826.6 billion | 14,655.03 | 5,560 | 5,600 | 5,500 | 5,650 | 6 | 79,276 | 5,540 | 9 | 397,303 | 5,550 | 3442.75 Thousand billion | 3.704 billion | 1.576 billion | 293 Million | 387.353 Million | 930.275 Million | 1.161 billion | 630.476 Million | 4.67 | 3.17 | 2.54 | 35.783 Million | 40.423 Million | 36.733 Million | 39.473 Million |
MSMI |
S*I. N. C. Ind. |
stock | Exchange | 5,440 | 20.00 | 0.37 | 5,420 | 0.00 | 0.00 | 2022-08-18 | 7,501 | 60.57 Million | 450.9 billion | 9,000.83 | 5,420 | 5,460 | 5,380 | 5,490 | 6 | 838,750 | 5,420 | 1 | 100,000 | 5,420 | 3012 Thousand billion | 2.781 billion | 1.103 billion | 400 Million | 239.636 Million | 655.702 Million | 610.027 Million | 406.19 Million | 5.34 | 3.31 | 3.55 | 21.925 Million | 12.999 Million | 28.373 Million | 6.55 Million |
PKLJ |
Khalij Fars |
stock | Exchange | 8,090 | 120.00 | 1.46 | 8,210 | 0.00 | 0.00 | 2022-08-18 | - | - | - | 21,689.68 | 8,210 | 8,020 | 8,000 | 8,310 | 1 | 1,000 | 8,090 | 3 | 5,858 | 8,100 | 3661.46 Thousand billion | 4.43 billion | 932.061 Million | 287 Million | 318.545 Million | 769.277 Million | 386.456 Million | 396.1 Million | 10.15 | 5.22 | 10.4 | 4.823 Million | 29.013 Million | 12.907 Million | 20.929 Million |
PARS |
PARS Petrochemical |
stock | Exchange | 180,000 | 177,663.00 | 7.00 | 177,120 | 174,783.00 | 7.00 | 2022-03-12 | 4,189 | 3.52 Million | 623.3 billion | 28,832.64 | 2,337 | 172,600 | 172,600 | 183,000 | 0 | 0 | 0 | 0 | - | 1.432 billion | 878.593 Million | 476.049 Million | 320.597 Million | 65.057 Million | 380.184 Million | 127.529 Million | - | - | - | 3.286 Million | 232,840 | 1.096 Million | 2.423 Million | ||
PNBA |
B.A Oil Refinie |
stock | Exchange | 7,130 | 0.00 | 0.00 | 7,130 | 0.00 | 0.00 | 2022-08-18 | 10,111 | 98.73 Million | 756.8 billion | 12,234.4 | 7,130 | 7,330 | 7,020 | 7,330 | 2 | 2,419 | 7,110 | 3 | 197,107 | 7,130 | 1057.271 Thousand billion | 1.296 billion | 846.458 Million | 134.342 Million | 338.032 Million | 234.881 Million | 1.468 billion | 178.057 Million | 5.38 | 4.08 | 0.65 | 108.27 Million | 22.307 Million | 104.499 Million | 26.078 Million |
MAPN |
MAPNA |
stock | Exchange | 15,610 | 250.00 | 1.63 | 15,360 | 0.00 | 0.00 | 2022-08-18 | - | - | - | 6,515.86 | 15,360 | 15,790 | 15,220 | 15,790 | 1 | 391 | 15,490 | 1 | 600 | 15,610 | 583.2 Thousand billion | 1.332 billion | 836.847 Million | 40 Million | 717.287 Million | 93.738 Million | 145.981 Million | 21.003 Million | 29.25 | 6.55 | 4.21 | 704,405 | 1.276 Million | 1.68 Million | 300,443 |
PNES |
S*Isf. Oil Ref.Co. |
stock | Exchange | 5,910 | 30.00 | 0.51 | 5,940 | 0.00 | 0.00 | 2022-08-18 | 11,033 | 128.99 Million | 881.4 billion | 14,440.96 | 5,940 | 6,060 | 5,830 | 6,060 | 5 | 519,392 | 5,900 | 2 | 400,000 | 5,900 | 979.111 Thousand billion | 1.397 billion | 773.449 Million | 139.474 Million | 268.188 Million | 175.966 Million | 1.624 billion | 150.198 Million | 7.51 | 6.41 | 0.7 | 104.224 Million | 88.956 Million | 170.488 Million | 22.691 Million |
IKCO |
Iran Khodro |
stock | Exchange | 2,240 | 20.00 | 0.90 | 2,220 | 0.00 | 0.00 | 2022-08-18 | 31,069 | 1.16 billion | 2.849 Thousand billion | 42,426.72 | 2,220 | 2,169 | 2,161 | 2,257 | 10 | 863,203 | 2,238 | 3 | 508,656 | 2,238 | 770.43 Thousand billion | 1.555 billion | 754.743 Million | 301.656 Million | 884.915 Million | -46,270,006 | 883.439 Million | -113,421,959 | -5.9 | -14.47 | 0.76 | 679.218 Million | 120.908 Million | 665.198 Million | 134.928 Million |
NORI |
NORI Petrochemical |
stock | Exchange | 90,030 | 440.00 | 0.49 | 90,470 | 0.00 | 0.00 | 2022-08-18 | 5,273 | 3.75 Million | 404.3 billion | 545.66 | 90,470 | 91,500 | 89,930 | 91,500 | 1 | 295 | 90,030 | 2 | 2,100 | 90,040 | 968.31 Thousand billion | 1.347 billion | 719.366 Million | 9 Million | 534.719 Million | 91.263 Million | 603.468 Million | 154.186 Million | 5.28 | 8.92 | 1.35 | 2.23 Million | 414,657 | 2.538 Million | 106,747 |
SIPA |
S*Saipa |
stock | Exchange | 2,179 | 9.00 | 0.41 | 2,170 | 0.00 | 0.00 | 2022-08-18 | 25,631 | 1.3 billion | 2.66 Thousand billion | 61,653.1 | 2,170 | 2,110 | 2,107 | 2,179 | 203 | 46,695,600 | 2,179 | 25 | 6,752,500 | 2,179 | 407.053 Thousand billion | 1.117 billion | 634.973 Million | 195.511 Million | 693.047 Million | 17.652 Million | 275.431 Million | -61,630,402 | -6.88 | 24.04 | 1.54 | 1.544 billion | 96.281 Million | 1.219 billion | 421.334 Million |
CHML |
Chadormalu |
stock | Exchange | 12,930 | 180.00 | 1.37 | 13,110 | 0.00 | 0.00 | 2022-08-18 | 2,643 | 5.17 Million | 81.7 billion | 3,525.53 | 13,110 | 12,920 | 12,730 | 13,240 | 1 | 10,000 | 12,920 | 1 | 19,645 | 12,930 | 1917.09 Thousand billion | 1.667 billion | 570.818 Million | 119 Million | 107.061 Million | 255.112 Million | 401.211 Million | 256.69 Million | 6.08 | 6.12 | 3.89 | 2.105 Million | 1.883 Million | 3.97 Million | 16,935 |
VSIN |
Sina Fin. Ins. |
stock | Exchange | 2,319 | 1.00 | 0.04 | 2,320 | 0.00 | 0.00 | 2022-08-18 | - | - | - | 25,981.95 | 2,320 | 2,300 | 2,281 | 2,415 | 1 | 400,000 | 2,339 | 12 | 698,914 | 2,339 | 64.957 Thousand billion | 579.471 Million | 562.281 Million | 25.384 Million | 520.581 Million | 36.069 Million | 56.99 Million | 6.874 Million | 8.57 | 1.63 | 1.03 | 10.77 Million | 3.001 Million | 13.77 Million | - |
HMRZ |
Iran Mobil Tele |
stock | Exchange | 7,790 | 20.00 | 0.26 | 7,770 | 0.00 | 0.00 | 2022-08-18 | 601 | 2.98 Million | 24.2 billion | 8,380.32 | 7,770 | 7,770 | 7,720 | 7,900 | 4 | 12,902 | 7,730 | 1 | 50,000 | 7,780 | 387.512 Thousand billion | 834.461 Million | 557.802 Million | 47.2 Million | 467.717 Million | 80.155 Million | 261.101 Million | 45.772 Million | 8.01 | 4.58 | 1.4 | 5.104 Million | 1.214 Million | 3.937 Million | 2.382 Million |
KRAF |
Karafarin Bank |
stock | Exchange | 3,221 | 47.00 | 1.48 | 3,174 | 0.00 | 0.00 | 2022-08-18 | 149 | 2.6 Million | 8.1 billion | 9,731.45 | 3,174 | 3,240 | 3,172 | 3,251 | 4 | 6,798 | 3,220 | 2 | 5,377 | 3,251 | 122.529 Thousand billion | 616.26 Million | 556.723 Million | 39.5 Million | 490.887 Million | 63.049 Million | 62.181 Million | 14.999 Million | 8.36 | 1.99 | 2.02 | 129,545 | 1.818 Million | 1.847 Million | 100,000 |
PTEH |
Palayesh Tehran |
stock | Exchange | 4,880 | 37.00 | 0.75 | 4,917 | 0.00 | 0.00 | 2022-08-18 | 19,699 | 303.78 Million | 1.622 Thousand billion | 15,675.99 | 4,917 | 5,022 | 4,850 | 5,022 | 1 | 100,000 | 4,898 | 1 | 121,859 | 4,898 | 943.5 Thousand billion | 948.443 Million | 540.175 Million | 170 Million | 112.553 Million | 230.405 Million | 1.025 billion | 142.738 Million | 5.86 | 3.63 | 0.82 | 90.075 Million | 33.54 Million | 103.669 Million | 19.946 Million |
BKHZ |
Bank of M.E. |
stock | Exchange | 4,195 | 66.00 | 1.55 | 4,261 | 0.00 | 0.00 | 2022-08-18 | 199 | 3.85 Million | 20.9 billion | 26,288.39 | 4,261 | 4,240 | 4,194 | 4,360 | 1 | 52,991 | 4,194 | 1 | 2,837 | 4,195 | 136 Thousand billion | 621.835 Million | 533.307 Million | 25 Million | 472.7 Million | 41.608 Million | 54.805 Million | 17.205 Million | 8.67 | 3.58 | 2.72 | 4.149 Million | 3.422 Million | 3.722 Million | 3.849 Million |
BPST |
Post Bank |
stock | Exchange | 4,227 | 20.00 | 0.48 | 4,207 | 0.00 | 0.00 | 2022-08-18 | 848 | 10.92 Million | 38.6 billion | 25,249.27 | 4,207 | 4,290 | 4,163 | 4,290 | 1 | 44,588 | 4,225 | 1 | 7,000 | 4,227 | 58.056 Thousand billion | 545.004 Million | 506.175 Million | 16.391 Million | 476.048 Million | 3.879 Million | 40.053 Million | 9.512 Million | 7.25 | 17.78 | 1.72 | 7.39 Million | 1.598 Million | 8.989 Million | - |
FKHZ |
Khouz. Steel |
stock | Exchange | 4,109 | 17.00 | 0.42 | 4,092 | 0.00 | 0.00 | 2022-08-18 | 2,809 | 29.05 Million | 177.2 billion | 13,882.69 | 4,092 | 4,108 | 4,025 | 4,169 | 2 | 4,410 | 4,086 | 1 | 3,201 | 4,109 | 735.6 Thousand billion | 664.137 Million | 454.54 Million | 120 Million | 173.097 Million | 191.979 Million | 396.23 Million | 141.604 Million | 3.47 | 2.56 | 1.24 | 15.486 Million | 3.853 Million | 15.944 Million | 3.394 Million |
PRDZ |
Pardis Petr. |
stock | Exchange | 172,180 | 1,760.00 | 1.01 | 173,940 | 0.00 | 0.00 | 2022-08-18 | 1,604 | 1.22 Million | 203.6 billion | 516.42 | 173,940 | 176,120 | 172,040 | 177,490 | 1 | 10 | 172,180 | 3 | 6,923 | 172,220 | 1007.82 Thousand billion | 1.146 billion | 368.664 Million | 6 Million | 102.332 Million | 165.607 Million | 197.399 Million | 128.117 Million | 8.15 | 6.3 | 5.29 | 863,043 | 288,583 | 816,126 | 335,500 |
PTAP |
Tamin Petro. |
stock | Exchange | 15,760 | 80.00 | 0.51 | 15,680 | 0.00 | 0.00 | 2022-08-18 | 857 | 3.29 Million | 44.9 billion | 5,604.51 | 15,680 | 15,940 | 15,600 | 15,940 | 0 | 0 | 0 | 0 | 1121.44 Thousand billion | 1.34 billion | 368.439 Million | 81.5 Million | 61.665 Million | 128.215 Million | 167.232 Million | 161.653 Million | 7.91 | 9.98 | 7.64 | 9.346 Million | 1.662 Million | 9.09 Million | 1.917 Million | ||
KSHJ |
S*IRI Marine Co. |
stock | Exchange | 23,320 | 130.00 | 0.56 | 23,190 | 0.00 | 0.00 | 2022-08-18 | 3,916 | 21.9 Million | 339.3 billion | 5,495.7 | 23,190 | 23,500 | 22,750 | 24,000 | 42 | 3,304,585 | 24,340 | 175 | 1,616,515 | 24,340 | 342.588 Thousand billion | 843.173 Million | 350.196 Million | 21.56 Million | 343.196 Million | 46.218 Million | 29.116 Million | 15.569 Million | 32.11 | 10.82 | 17.18 | 10.169 Million | 4.95 Million | 14.975 Million | 143,666 |
PASN |
S*Parsian Oil&Gas |
stock | Exchange | 30,510 | 420.00 | 1.36 | 30,930 | 0.00 | 0.00 | 2022-08-18 | 477 | 1.76 Million | 50.2 billion | 5,181.34 | 30,930 | 31,210 | 30,350 | 31,210 | 2 | 3,962 | 30,500 | 1 | 41,294 | 30,570 | 1158.705 Thousand billion | 1.34 billion | 344.317 Million | 40.5 Million | 87.489 Million | 208.81 Million | 127.951 Million | 125.845 Million | 9.95 | 6 | 9.79 | 1.927 Million | 1.048 Million | 2.103 Million | 870,895 |
GDIR |
Ghadir Inv. |
stock | Exchange | 14,300 | 10.00 | 0.07 | 14,310 | 0.00 | 0.00 | 2022-08-18 | 1,893 | 12.95 Million | 171.2 billion | 6,809.26 | 14,310 | 14,260 | 14,150 | 14,440 | 2 | 5,451 | 14,220 | 4 | 49,195 | 14,300 | 962.64 Thousand billion | 1.198 billion | 336.911 Million | 72 Million | 168.095 Million | 158.924 Million | 91.064 Million | 87.246 Million | 11.81 | 6.48 | 11.31 | 3.735 Million | 3.98 Million | 5.8 Million | 1.915 Million |
MADN |
S*Metals & Min. |
stock | Exchange | 5,020 | 90.00 | 1.76 | 5,110 | 0.00 | 0.00 | 2022-08-18 | 1,552 | 13.12 Million | 163.8 billion | 13,069.83 | 5,110 | 5,030 | 5,010 | 5,100 | 22 | 638,964 | 5,010 | 2 | 103,776 | 5,040 | 1056.72 Thousand billion | 1.017 billion | 326.359 Million | 84 Million | 37.281 Million | 171.021 Million | 95.759 Million | 95.554 Million | 10.29 | 5.75 | 10.27 | 2.528 Million | 6.817 Million | 6.369 Million | 2.975 Million |
ZOBZ |
S*Isfahan Steel |
stock | Exchange | 2,833 | 38.00 | 1.32 | 2,871 | 0.00 | 0.00 | 2022-08-18 | 3,100 | 63.27 Million | 170.5 billion | 29,628.44 | 2,871 | 2,881 | 2,820 | 2,990 | 1 | 10,000 | 2,835 | 1 | 5,000 | 2,835 | 166.798 Thousand billion | 405.72 Million | 317.458 Million | 61.504 Million | 229.143 Million | 91.311 Million | 285.141 Million | 32.269 Million | 5.47 | 1.93 | 0.62 | 121.534 Million | 21.305 Million | 128.797 Million | 14.042 Million |
MKBT |
Iran Tele. Co. |
stock | Exchange | 7,090 | 140.00 | 1.94 | 7,230 | 0.00 | 0.00 | 2022-08-18 | 1,721 | 13.35 Million | 97 billion | 12,008.86 | 7,230 | 7,250 | 7,080 | 7,390 | 1 | 35,772 | 7,090 | 1 | 64,337 | 7,100 | 435.6 Thousand billion | 681.855 Million | 310.734 Million | 60 Million | 248.055 Million | 72.992 Million | 66.351 Million | 9.613 Million | 45.13 | 5.94 | 6.54 | 19.878 Million | 7.742 Million | 25.584 Million | 2.037 Million |
بوعلی |
پتروشیمی بوعلی سینا |
stock | Exchange | 97,900 | 30.00 | 0.03 | 97,870 | 0.00 | 0.00 | 2022-08-18 | 2,274 | 991,912 | 72.9 billion | 776.36 | 97,870 | 98,400 | 95,260 | 99,380 | 1 | 1,000 | 97,800 | 2 | 474 | 98,000 | 261.695 Thousand billion | 571.497 Million | 289.818 Million | 3.5 Million | 228.952 Million | 24.649 Million | 197.073 Million | 34.296 Million | 9.99 | 13.9 | 1.74 | 367,075 | 966,015 | 1.126 Million | 206,677 |
PJMZ |
Jam Petr. |
stock | Exchange | 39,390 | 590.00 | 1.48 | 39,980 | 0.00 | 0.00 | 2022-08-18 | 1,096 | 2.68 Million | 117.9 billion | 1,892.4 | 39,980 | 39,800 | 38,850 | 40,720 | 2 | 17,031 | 39,120 | 1 | 5,000 | 39,400 | 761.58 Thousand billion | 838.483 Million | 284.074 Million | 13.8 Million | 118.843 Million | 89.675 Million | 359.548 Million | 121.23 Million | 5.94 | 8.03 | 2 | 647,984 | 646,416 | 478,393 | 816,007 |
OIMC |
Omid Inv. Mng. |
stock | Exchange | 12,650 | 260.00 | 2.01 | 12,910 | 0.00 | 0.00 | 2022-08-18 | 127 | 648,498 | 9.4 billion | 10,456.73 | 12,910 | 12,800 | 12,520 | 13,030 | 1 | 30,000 | 12,600 | 1 | 38,000 | 12,780 | 1366.445 Thousand billion | 1.258 billion | 275.01 Million | 96.98 Million | 5.813 Million | 223.114 Million | 116.734 Million | 114.441 Million | 10.94 | 5.61 | 10.73 | 312,024 | 1.34 Million | 785,121 | 867,043 |
MOBN |
Mobin Petr. |
stock | Exchange | 26,140 | 20.00 | 0.08 | 26,160 | 0.00 | 0.00 | 2022-08-18 | 242 | 712,643 | 15.5 billion | 2,929.29 | 26,160 | 25,300 | 25,300 | 26,400 | 1 | 184 | 25,610 | 1 | 3,499 | 26,140 | 442.602 Thousand billion | 602.962 Million | 259.506 Million | 20.238 Million | 73.54 Million | 41.084 Million | 169.637 Million | 39.147 Million | 13.52 | 12.89 | 3.12 | 516,088 | 1.728 Million | 1.589 Million | 655,201 |
SAND |
Pension Fund |
stock | Exchange | 11,150 | 120.00 | 1.06 | 11,270 | 0.00 | 0.00 | 2022-08-18 | 350 | 3.67 Million | 46.2 billion | 2,293.96 | 11,270 | 11,190 | 11,060 | 11,480 | 1 | 460 | 11,090 | 1 | 9,000 | 11,170 | 519.41 Thousand billion | 495.807 Million | 210.907 Million | 40.77 Million | 36.329 Million | 91.684 Million | 87.375 Million | 85.305 Million | 5.39 | 5.01 | 5.26 | 368,520 | 117,799 | 445,019 | 41,300 |
ASIA |
Asia Bime |
stock | Exchange | 1,656 | 14.00 | 0.85 | 1,642 | 0.00 | 0.00 | 2022-08-18 | 582 | 13.43 Million | 21.3 billion | 30,748.86 | 1,642 | 1,660 | 1,585 | 1,660 | 1 | 39,301 | 1,656 | 1 | 12,200 | 1,657 | 38.973 Thousand billion | 205.856 Million | 201.851 Million | 24.132 Million | 166.231 Million | 35.655 Million | 84.35 Million | 8.599 Million | 4.62 | 1.12 | 0.47 | 7.869 Million | 3.97 Million | 9.288 Million | 2.55 Million |
PSHZ |
Shiraz Petr. |
stock | Exchange | 65,500 | 1,320.00 | 1.98 | 66,820 | 0.00 | 0.00 | 2022-08-18 | 395 | 686,244 | 45.3 billion | 1,762.4 | 66,820 | 65,610 | 64,850 | 66,780 | 1 | 90 | 65,500 | 2 | 182 | 65,990 | 335.682 Thousand billion | 420.536 Million | 200.863 Million | 5.1 Million | 79.754 Million | 62.323 Million | 99.985 Million | 39.282 Million | 8.68 | 5.47 | 3.41 | 163,953 | 419,403 | 576,699 | 6,657 |
PNTB |
Tabriz.Oil.Refine |
stock | Exchange | 15,170 | 210.00 | 1.37 | 15,380 | 0.00 | 0.00 | 2022-08-18 | 1,781 | 4.07 Million | 155.8 billion | 5,332.97 | 15,380 | 15,380 | 15,020 | 15,630 | 1 | 1,000 | 15,170 | 1 | 179 | 15,210 | 396.3 Thousand billion | 571.18 Million | 188.507 Million | 10 Million | 109.78 Million | 55.347 Million | 538.701 Million | 66.704 Million | 6.92 | 8.34 | 0.86 | 4.054 Million | 5.71 Million | 8.059 Million | 1.705 Million |
BHMN |
Bahman Group |
stock | Exchange | 1,869 | 7.00 | 0.37 | 1,876 | 0.00 | 0.00 | 2022-08-18 | 5,734 | 211.53 Million | 394.7 billion | 48,954.57 | 1,876 | 1,845 | 1,845 | 1,930 | 1 | 24,251 | 1,869 | 2 | 410,000 | 1,870 | 261.467 Thousand billion | 269.201 Million | 174.033 Million | 134.638 Million | 16.62 Million | 150.363 Million | 7.537 Million | 9.02 Million | 28 | 1.68 | 33.51 | 161.504 Million | 45.574 Million | 148.994 Million | 58.084 Million |