All Markets
/Exchange Iran Mercantile Exchange
/Assets Value
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
BMLT |
S*Mellat Bank |
stock | بورس | 2,246 | 47.00 | 2.14 | 2,215 | 16.00 | 0.73 | 2025-07-09 | 1,710 | 108.05 Million | 243.76 billion | 2.252 billion | 2,199 | 2,195 | 2,183 | 2,250 | 5 | 363,876 | 2,261 | 1 | 4,700 | 2,262 | 1601.76 Thousand billion | 25.397 billion | 27.951 billion | 1.21 billion | 23.145 billion | 4.806 billion | 3.096 billion | 2.252 billion | 1.13 | 0.47 | 0.56 | 21.015 Million | 86.742 Million | 80.322 Million | 27.435 Million |
BSDR |
Saderat Bank |
stock | بورس | 562 | 5.00 | 0.88 | 558 | 9.00 | 1.59 | 2025-07-09 | 407 | 23.222 Million | 39.25 billion | 156,459.01 | 567 | 545 | 545 | 565 | 3 | 554,949 | 1,686 | 2 | 80,529 | 1,687 | 363.302 Thousand billion | 15.695 billion | 16.459 billion | 782.354 Million | 15.217 billion | 1.241 billion | 1.513 billion | 151.514 Million | 3.15 | 0.39 | 0.32 | 5.941 Million | 17.004 Million | 13.195 Million | 9.75 Million |
BTEJ |
S*Tejarat Bank |
stock | بورس | 453 | 5.00 | 1.09 | 447 | 11.00 | 2.40 | 2025-07-09 | 2,550 | 91.495 Million | 187.61 billion | 617.364 Million | 458 | 445 | 445 | 460 | 2 | 30,000 | 2,020 | 1 | 9,999 | 2,050 | 459.272 Thousand billion | 12.478 billion | 13.777 billion | 1.48 billion | 11.86 billion | 1.917 billion | 555.1 Million | -1,039,576,594 | 2.94 | 0.32 | 0.34 | 57.464 Million | 34.031 Million | 78.695 Million | 12.8 Million |
BPAS |
S*Pasargad Bank |
stock | بورس | 3,519 | 192.00 | 5.77 | 3,514 | 187.00 | 5.62 | 2025-07-09 | 292 | 8.453 Million | 22.56 billion | 104,630.9 | 3,327 | 3,430 | 3,430 | 3,519 | 2 | 300,000 | 2,670 | 1 | 360,000 | 2,671 | 863.942 Thousand billion | 12.031 billion | 12.343 billion | 469.484 Million | 11.08 billion | 1.263 billion | 645.738 Million | -776,134,960 | 1.66 | 0.75 | 0.46 | 1.117 Million | 7.336 Million | 7.499 Million | 954,149 |
BPAR |
Parsian Bank |
stock | بورس | 2,779 | 92.00 | 3.20 | 2,746 | 125.00 | 4.35 | 2025-07-09 | 313 | 14.2 Million | 24.18 billion | 65,465.31 | 2,871 | 2,739 | 2,739 | 2,818 | 1 | 60,000 | 1,692 | 5 | 1,001,992 | 1,700 | 264.84 Thousand billion | 5.86 billion | 5.823 billion | 156.34 Million | 5.333 billion | 490.045 Million | 1.099 billion | 458.636 Million | 1.15 | 1.08 | 0.48 | 12.908 Million | 1.286 Million | 11.634 Million | 2.56 Million |
FOLD |
S*Mobarakeh Steel |
stock | بورس | 3,030 | 70.00 | 2.26 | 2,997 | 103.00 | 3.32 | 2025-07-09 | 7,361 | 134.373 Million | 797 billion | 6.145 billion | 3,100 | 2,958 | 2,948 | 3,048 | 0 | 0 | 0 | 0 | 4744 Thousand billion | 8.05 billion | 4.527 billion | 1.5 billion | 1.905 billion | 2.621 billion | 2.764 billion | 937.895 Million | 6.55 | 2.34 | 2.23 | 95.412 Million | 49.898 Million | 58.65 Million | 86.66 Million | ||
NOVN |
S*EN Bank |
stock | بورس | 3,529 | 101.00 | 2.78 | 3,411 | 219.00 | 6.03 | 2025-07-09 | 1,304 | 32.772 Million | 203.16 billion | 265.921 Million | 3,630 | 3,407 | 3,407 | 3,529 | 0 | 0 | 0 | 0 | 188.64 Thousand billion | 3.231 billion | 3.393 billion | 103.254 Million | 2.965 billion | 428.178 Million | 578.403 Million | 126.033 Million | 2.11 | 0.62 | 0.46 | 6.8 Million | 25.972 Million | 19.282 Million | 13.49 Million | ||
MSMI |
S*I. N. C. Ind. |
stock | بورس | 6,140 | 100.00 | 1.66 | 6,060 | 20.00 | 0.33 | 2025-07-09 | 2,991 | 35.564 Million | 259.1 billion | 6.529 billion | 6,040 | 5,900 | 5,900 | 6,140 | 2 | 2,752 | 7,240 | 1 | 707 | 7,330 | 4374 Thousand billion | 7.443 billion | 2.871 billion | 780 Million | 914.734 Million | 1.956 billion | 1.513 billion | 637.071 Million | 8.11 | 3.34 | 3.72 | 25.697 Million | 9.866 Million | 28.854 Million | 6.709 Million |
SIPA |
S*Saipa |
stock | بورس | 395 | 10.00 | 2.60 | 388 | 3.00 | 0.78 | 2025-07-09 | 201 | 6.108 Million | 14.47 billion | 561.115 Million | 385 | 384 | 384 | 399 | 1 | 18,572 | 2,364 | 2 | 59,717 | 2,365 | 465.706 Thousand billion | 2.317 billion | 2.745 billion | 1.621 billion | 1.756 billion | 989.905 Million | 1.087 billion | -191,679,788 | -2.93 | 0.57 | 0.52 | 2.315 Million | 3.644 Million | 5.479 Million | 479,430 |
PKLJ |
Khalij Fars |
stock | بورس | 6,970 | 280.00 | 3.86 | 6,860 | 390.00 | 5.38 | 2025-07-09 | 218 | 1.267 Million | 14.22 billion | 26,647.57 | 7,250 | 6,750 | 6,740 | 6,990 | 6 | 20,018 | 11,190 | 2 | 21,276 | 11,220 | 5482.4 Thousand billion | 8.561 billion | 2.399 billion | 750 Million | 498.619 Million | 1.9 billion | 670.575 Million | 1.096 billion | 7.36 | 4.24 | 12.02 | 565,005 | 679,810 | 676,871 | 567,944 |
MAPN |
MAPNA |
stock | بورس | 14,500 | 0.00 | 0.00 | 14,100 | 400.00 | 2.76 | 2025-07-02 | 124 | 786,904 | 9.63 billion | 31,221.24 | 14,500 | 14,070 | 14,070 | 14,770 | 7 | 56,881 | 12,200 | 2 | 25,246 | 12,230 | 735 Thousand billion | 2.748 billion | 2.24 billion | 60 Million | 1.912 billion | 328.417 Million | 389.305 Million | 143.25 Million | 5.84 | 2.55 | 2.15 | 296,915 | 489,989 | 731,233 | 55,671 |
KRAF |
Karafarin Bank |
stock | بورس | 2,988 | 74.00 | 2.42 | 3,037 | 25.00 | 0.82 | 2025-07-09 | 219 | 14.401 Million | 34.28 billion | 20,357.34 | 3,062 | 2,961 | 2,961 | 3,040 | 1 | 131,165 | 2,367 | 3 | 15,000 | 2,374 | 109.618 Thousand billion | 2.229 billion | 2.189 billion | 60 Million | 2.077 billion | 111.036 Million | 228.373 Million | 41.456 Million | 3.65 | 1.36 | 0.66 | 1.651 Million | 12.674 Million | 7.829 Million | 6.496 Million |
TAMN |
Social Sec Inv |
stock | بورس | 1,229 | 64.00 | 4.95 | 1,211 | 82.00 | 6.34 | 2025-07-09 | 1,721 | 88.009 Million | 98.97 billion | 112,533.98 | 1,293 | 1,197 | 1,197 | 1,233 | 15 | 2,279,179 | 1,122 | 1 | 53,620 | 1,123 | 1840.515 Thousand billion | 2.467 billion | 2.038 billion | 1.636 billion | 238.923 Million | 1.799 billion | 295.286 Million | 263.905 Million | 8.44 | 1.24 | 7.55 | 21.079 Million | 65.519 Million | 63.105 Million | 23.493 Million |
PNES |
S*Isf. Oil Ref.Co. |
stock | بورس | 3,466 | 109.00 | 3.05 | 3,446 | 129.00 | 3.61 | 2025-07-09 | 4,154 | 51.037 Million | 392.77 billion | 1.761 billion | 3,575 | 3,360 | 3,360 | 3,549 | 0 | 0 | 0 | 0 | 1747.9 Thousand billion | 2.353 billion | 1.499 billion | 526.82 Million | 591.363 Million | 907.958 Million | 1.614 billion | 1.761 billion | 5.18 | 1.94 | 0.31 | 41.142 Million | 9.894 Million | 34.15 Million | 16.886 Million | ||
BKHZ |
Bank of M.E. |
stock | بورس | 3,629 | 125.00 | 3.33 | 3,637 | 117.00 | 3.12 | 2025-07-09 | 160 | 3.583 Million | 12.51 billion | 66,567.37 | 3,754 | 3,600 | 3,560 | 3,770 | 5 | 101,492 | 3,486 | 2 | 57,660 | 3,487 | 174.75 Thousand billion | 1.526 billion | 1.476 billion | 75 Million | 1.289 billion | 187.418 Million | 228.297 Million | 76.953 Million | 3.09 | 1.27 | 1.04 | 36,309 | 3.434 Million | 2.705 Million | 765,115 |
GOLG |
Gol-E-Gohar. |
stock | بورس | 2,119 | 1.00 | 0.05 | 2,089 | 29.00 | 1.37 | 2025-07-09 | 348 | 7.629 Million | 37.89 billion | 33,928.1 | 2,118 | 2,070 | 2,055 | 2,130 | 2 | 42,872 | 4,965 | 1 | 48,003 | 4,988 | 1627.56 Thousand billion | 2.331 billion | 1.464 billion | 459 Million | 788.147 Million | 676.303 Million | 830.454 Million | 189.708 Million | 8.14 | 2.28 | 1.86 | 669,678 | 6.947 Million | 2.975 Million | 4.642 Million |
BPST |
Post Bank |
stock | بورس | 6,940 | 410.00 | 5.58 | 6,930 | 420.00 | 5.71 | 2025-07-09 | 105 | 1.109 Million | 9.13 billion | 18,476.84 | 7,350 | 6,800 | 6,790 | 6,990 | 10 | 105,970 | 8,220 | 1 | 78,703 | 8,230 | 134.897 Thousand billion | 1.512 billion | 1.446 billion | 16.391 Million | 1.298 billion | 148.601 Million | 171.436 Million | 60.337 Million | 3.56 | 1.44 | 1.25 | 43,017 | 1.066 Million | 973,454 | 135,753 |
VSIN |
Sina Fin. Ins. |
stock | بورس | 2,428 | 168.00 | 6.47 | 2,408 | 188.00 | 7.24 | 2025-07-09 | 153 | 2.92 Million | 10.29 billion | 77,952.53 | 2,596 | 2,404 | 2,404 | 2,441 | 2 | 27,765 | 3,484 | 3 | 57,939 | 3,556 | 88.463 Thousand billion | 1.423 billion | 1.402 billion | 53.5 Million | 1.303 billion | 99.681 Million | 192.292 Million | 35.498 Million | 3.4 | 1.21 | 0.63 | 233,893 | 2.629 Million | 2.527 Million | 336,397 |
MKBT |
Iran Tele. Co. |
stock | بورس | 611 | 18.00 | 2.86 | 628 | 1.00 | 0.16 | 2025-07-01 | 637 | 4.502 Million | 49.45 billion | 79,138.6 | 629 | 611 | 611 | 611 | 4 | 20,286 | 10,930 | 6 | 47,985 | 10,970 | 663 Thousand billion | 963.155 Million | 1.397 billion | 60 Million | 379.955 Million | 1.017 billion | 180.797 Million | 51.088 Million | 11.42 | 0.57 | 3.23 | 2.291 Million | 2.166 Million | 4.457 Million | - |
ZOBZ |
S*Isfahan Steel |
stock | بورس | 366 | 37.00 | 9.18 | 365 | 38.00 | 9.43 | 2025-07-09 | 841 | 17.57 Million | 70.87 billion | 124,540.83 | 403 | 365 | 365 | 367 | 2 | 424,992 | 4,045 | 9 | 101,455 | 4,048 | 285.367 Thousand billion | 964.996 Million | 1.226 billion | 667.085 Million | 620.781 Million | 604.999 Million | 600.946 Million | -102,445,460 | -3.36 | 0.57 | 0.57 | 4.134 Million | 13.421 Million | 17.555 Million | - |
IKCO |
Iran Khodro |
stock | بورس | 581 | 16.00 | 2.83 | 573 | 8.00 | 1.42 | 2025-06-10 | 2,422 | 117.746 Million | 308.42 billion | 142,291.26 | 565 | 569 | 558 | 581 | 23 | 2,119,538 | 2,615 | 1 | 294,000 | 2,616 | 790.037 Thousand billion | 3.253 billion | 1.211 billion | 301.656 Million | 2.188 billion | -977,263,915 | 2.915 billion | -236,495,935 | -4.51 | -1.09 | 0.37 | 19.815 Million | 97.908 Million | 80.218 Million | 37.504 Million |
HMRZ |
Iran Mobil Tele |
stock | بورس | 4,267 | 258.00 | 5.70 | 4,374 | 151.00 | 3.34 | 2025-07-09 | 120 | 902,028 | 3.83 billion | 9,018.5 | 4,525 | 4,267 | 4,267 | 4,395 | 1 | 1,519 | 4,210 | 2 | 11,227 | 4,225 | 381.954 Thousand billion | 1.452 billion | 1.176 billion | 89.2 Million | 994.857 Million | 181.065 Million | 706.769 Million | 71.008 Million | 6.43 | 2.52 | 0.65 | 884,806 | - | 834,806 | 50,000 |
PNBA |
B.A Oil Refinie |
stock | بورس | 9,190 | 470.00 | 4.87 | 9,090 | 570.00 | 5.90 | 2025-07-09 | 919 | 7.499 Million | 71.26 billion | 27,453.54 | 9,660 | 8,910 | 8,910 | 9,240 | 3 | 6,428 | 9,490 | 6 | 393,981 | 9,500 | 1276.248 Thousand billion | 1.866 billion | 1.13 billion | 134.342 Million | 494.418 Million | 635.99 Million | 4.418 billion | 201.383 Million | 6.81 | 2.16 | 0.31 | 4.624 Million | 2.813 Million | 5.717 Million | 1.72 Million |
CHML |
Chadormalu |
stock | بورس | 2,356 | 77.00 | 3.16 | 2,309 | 124.00 | 5.10 | 2025-07-09 | 343 | 7.372 Million | 36.71 billion | 26,169.54 | 2,433 | 2,291 | 2,284 | 2,365 | 2 | 23,806 | 5,000 | 5 | 149,837 | 5,020 | 1352.07 Thousand billion | 1.805 billion | 1.071 billion | 371.5 Million | 385.233 Million | 685.534 Million | 587.67 Million | 188.469 Million | 7.53 | 2.07 | 2.42 | 1.574 Million | 5.784 Million | 4.375 Million | 2.983 Million |
PARS |
PARS Petrochemical |
stock | بورس | 3,416 | 107.00 | 3.04 | 3,354 | 169.00 | 4.80 | 2025-07-09 | 248 | 6.796 Million | 16.96 billion | 25,016.58 | 3,523 | 3,324 | 3,302 | 3,430 | 1 | 397,637 | 2,499 | 3 | 126,545 | 2,507 | 1186.79 Thousand billion | 1.67 billion | 1.039 billion | 476.049 Million | 305.931 Million | 733.237 Million | 1.011 billion | 185.106 Million | 7.37 | 1.86 | 1.35 | 789,482 | 5.607 Million | 4.032 Million | 2.365 Million |
PTEH |
Palayesh Tehran |
stock | بورس | 2,192 | 115.00 | 4.98 | 2,147 | 160.00 | 6.94 | 2025-07-09 | 1,055 | 18.398 Million | 52.03 billion | 1.179 billion | 2,307 | 2,122 | 2,122 | 2,206 | 9 | 3,091,237 | 2,825 | 1 | 17,197 | 2,827 | 1102.92 Thousand billion | 1.341 billion | 976.412 Million | 539.5 Million | 161.779 Million | 814.633 Million | 2.099 billion | 1.179 billion | 4.89 | 1.45 | 0.34 | 6.963 Million | 9.531 Million | 13.65 Million | 2.844 Million |
NORI |
NORI Petrochemical |
stock | بورس | 40,250 | 1,470.00 | 3.52 | 39,170 | 2,550.00 | 6.11 | 2025-07-09 | 548 | 264,813 | 39.64 billion | 4,552.24 | 41,720 | 39,120 | 39,120 | 40,320 | 3 | 401 | 149,890 | 1 | 84 | 149,940 | 1345.32 Thousand billion | 2.572 billion | 912.753 Million | 60 Million | 606.36 Million | 306.393 Million | 1.733 billion | 241.794 Million | 8.14 | 6.41 | 1.13 | 57,030 | 207,382 | 214,203 | 50,209 |
KSHJ |
S*IRI Marine Co. |
stock | بورس | 7,480 | 840.00 | 10.10 | 7,480 | 840.00 | 10.10 | 2025-07-09 | 499 | 4.58 Million | 54.21 billion | 58,313.23 | 8,320 | 7,480 | 7,480 | 7,490 | 1 | 5,000 | 11,880 | 6 | 22,283 | 11,900 | 682.274 Thousand billion | 1.753 billion | 863.276 Million | 82.5 Million | 768.571 Million | 94.705 Million | 143.654 Million | 82.564 Million | 11.92 | 10.39 | 6.85 | 3.841 Million | 739,325 | 4.08 Million | 500,000 |
FKHZ |
Khouz. Steel |
stock | بورس | 1,503 | 129.00 | 7.90 | 1,531 | 101.00 | 6.19 | 2025-07-09 | 347 | 7.48 Million | 28.42 billion | 51,356.27 | 1,632 | 1,503 | 1,503 | 1,529 | 4 | 314,146 | 3,789 | 4 | 104,864 | 3,790 | 720.1 Thousand billion | 1.066 billion | 860.572 Million | 245 Million | 529.24 Million | 331.331 Million | 787.571 Million | 66.127 Million | 8.12 | 1.62 | 0.68 | 599,282 | 6.409 Million | 3.567 Million | 3.442 Million |
OIMC |
Omid Inv. Mng. |
stock | بورس | 13,400 | 460.00 | 3.32 | 13,400 | 460.00 | 3.32 | 2025-07-09 | 178 | 2.584 Million | 38.87 billion | 7,875.85 | 13,860 | 13,210 | 13,110 | 13,470 | 2 | 776 | 15,040 | 1 | 48,600 | 15,050 | 1456.636 Thousand billion | 1.796 billion | 735.455 Million | 96.98 Million | 211.448 Million | 524.006 Million | 205.884 Million | 288.475 Million | 5.49 | 3.02 | 7.7 | 271,765 | 2.13 Million | 90,027 | 2.312 Million |
PRDZ |
Pardis Petr. |
stock | بورس | 234,700 | 8,000.00 | 3.30 | 229,950 | 12,750.00 | 5.25 | 2025-07-09 | 292 | 128,626 | 18.9 billion | 903.62 | 242,700 | 226,900 | 226,750 | 239,690 | 1 | 1,130 | 147,460 | 1 | 100 | 147,500 | 879.78 Thousand billion | 1.581 billion | 689.711 Million | 6 Million | 341.33 Million | 348.38 Million | 474.425 Million | 198.845 Million | 6.23 | 3.56 | 2.61 | 36,468 | 91,048 | 93,580 | 33,936 |
MOBN |
Mobin Petr. |
stock | بورس | 10,380 | 1,200.00 | 10.36 | 10,380 | 1,200.00 | 10.36 | 2025-07-09 | 34 | 95,580 | 769.66 Million | 16,139.7 | 11,580 | 10,360 | 10,360 | 10,960 | 4 | 5,932 | 8,060 | 2 | 55,750 | 8,080 | 489.958 Thousand billion | 992.524 Million | 603.392 Million | 60.714 Million | 414.531 Million | 188.861 Million | 495.426 Million | 114.12 Million | 5.06 | 3.06 | 1.17 | 20,419 | 8,720 | 29,139 | - |
MADN |
S*Metals & Min. |
stock | بورس | 1,978 | 32.00 | 1.59 | 1,930 | 80.00 | 3.98 | 2025-07-09 | 333 | 4.821 Million | 23.41 billion | 1.082 billion | 2,010 | 1,933 | 1,920 | 1,984 | 1 | 4,318 | 4,851 | 1 | 12,491 | 4,852 | 933.853 Thousand billion | 1.188 billion | 561.578 Million | 300 Million | 105.383 Million | 456.196 Million | 169.727 Million | 166.684 Million | 6.49 | 2.37 | 6.38 | 711,435 | 4.047 Million | 1.469 Million | 3.289 Million |
ASIA |
Asia Bime |
stock | بورس | 1,292 | 68.00 | 5.00 | 1,307 | 53.00 | 3.90 | 2025-07-09 | 347 | 9.465 Million | 15.44 billion | 68,602.16 | 1,360 | 1,292 | 1,292 | 1,299 | 0 | 0 | 0 | 0 | 57.05 Thousand billion | 561.342 Million | 551.327 Million | 35 Million | 497.782 Million | 53.545 Million | 363.804 Million | 10.805 Million | 5.88 | 1.19 | 0.17 | 4.632 Million | 4.833 Million | 9.042 Million | 423,427 | ||
PJMZ |
Jam Petr. |
stock | بورس | 52,550 | 5,400.00 | 9.32 | 53,880 | 4,070.00 | 7.02 | 2025-07-09 | 42 | 192,759 | 8.96 billion | 6,574.66 | 57,950 | 52,550 | 52,550 | 52,700 | 2 | 3,868 | 46,550 | 4 | 52,209 | 46,600 | 830.16 Thousand billion | 1.356 billion | 545.359 Million | 18 Million | 419.193 Million | 126.166 Million | 709.857 Million | 89.471 Million | 10.47 | 7.42 | 1.32 | 129,227 | 63,532 | 136,283 | 56,476 |
GDIR |
Ghadir Inv. |
stock | بورس | 8,540 | 320.00 | 3.61 | 8,470 | 390.00 | 4.40 | 2025-07-09 | 326 | 1.609 Million | 35.13 billion | 25,888.72 | 8,860 | 8,270 | 8,270 | 8,710 | 3 | 32,000 | 21,860 | 1 | 6,952 | 21,870 | 1569.6 Thousand billion | 2.58 billion | 475.342 Million | 216 Million | 204.13 Million | 271.213 Million | 308.837 Million | 298.941 Million | 7.95 | 8.76 | 7.69 | 719,907 | 887,837 | 1.04 Million | 567,526 |
بوعلی |
پتروشیمی بوعلی سینا |
stock | بورس | 63,910 | 1,710.00 | 2.61 | 62,610 | 3,010.00 | 4.59 | 2025-07-09 | 525 | 411,441 | 24.07 billion | 982.58 | 65,620 | 62,110 | 62,050 | 64,040 | 4 | 3,680 | 58,450 | 2 | 317 | 58,460 | 837.323 Thousand billion | 1.174 billion | 453.33 Million | 14.35 Million | 284.539 Million | 168.791 Million | 713.035 Million | 132.42 Million | 6.72 | 5.27 | 1.25 | 302,671 | 106,646 | 205,584 | 203,733 |
BFJR |
Fajr E.Persia Gulf |
stock | بورس | 14,310 | 300.00 | 2.14 | 14,200 | 190.00 | 1.36 | 2025-07-09 | 18 | 14,753 | 281.78 Million | 10,157.8 | 14,010 | 13,550 | 13,540 | 14,330 | 1 | 3,926 | 19,040 | 3 | 2,853 | 19,070 | 371.475 Thousand billion | 774.919 Million | 448.716 Million | 39 Million | 278.059 Million | 170.657 Million | 236.087 Million | 124.519 Million | 3.99 | 2.91 | 2.1 | 4,939 | 4,725 | 9,664 | - |
BDAN |
Dana Insurance |
stock | بورس | 2,108 | 194.00 | 8.43 | 2,113 | 189.00 | 8.21 | 2025-07-09 | 456 | 8.692 Million | 26.4 billion | 39,107.27 | 2,302 | 2,108 | 2,108 | 2,200 | 1 | 10,000 | 3,036 | 1 | 1,700 | 3,053 | 59.11 Thousand billion | 428.563 Million | 444.425 Million | 19.457 Million | 375.368 Million | 69.057 Million | 354.292 Million | 12.02 Million | 4.43 | 0.77 | 0.15 | 8.657 Million | - | 8.566 Million | 91,000 |
BALB |
S*Alborz Bimeh |
stock | بورس | 2,368 | 20.00 | 0.85 | 2,367 | 19.00 | 0.81 | 2025-07-09 | 43 | 5.754 Million | 14.63 billion | 122,953.05 | 2,348 | 2,368 | 2,313 | 2,411 | 2 | 367,275 | 2,537 | 1 | 154,274 | 2,551 | 116.656 Thousand billion | 434.483 Million | 422.357 Million | 70 Million | 292.243 Million | 130.113 Million | 244.268 Million | 55.57 Million | 2.56 | 1.1 | 0.58 | 179,270 | 5.575 Million | 3.754 Million | 2 Million |
PSHZ |
Shiraz Petr. |
stock | بورس | 31,060 | 2,060.00 | 6.22 | 31,580 | 1,540.00 | 4.65 | 2025-07-09 | 159 | 633,222 | 15.28 billion | 2,428 | 33,120 | 31,060 | 31,060 | 31,990 | 5 | 23,730 | 24,050 | 3 | 21,447 | 24,130 | 368.271 Thousand billion | 786.143 Million | 409.813 Million | 15.3 Million | 191.126 Million | 218.687 Million | 262.606 Million | 80.274 Million | 7.41 | 2.72 | 2.27 | 266,713 | 366,509 | 442,463 | 190,759 |
PASN |
S*Parsian Oil&Gas |
stock | بورس | 49,010 | 2,730.00 | 5.28 | 48,790 | 2,950.00 | 5.70 | 2025-07-09 | 378 | 4.97 Million | 174.46 billion | 3,315.98 | 51,740 | 47,500 | 47,500 | 49,900 | 1 | 310 | 34,980 | 1 | 98,500 | 35,000 | 1421.55 Thousand billion | 2.771 billion | 402.288 Million | 40.5 Million | 238.755 Million | 163.533 Million | 179.215 Million | 164.089 Million | 15.43 | 15.49 | 14.13 | 142,749 | 4.827 Million | 363,431 | 4.607 Million |
BANK |
Bank Melli Inv. |
stock | بورس | 8,510 | 100.00 | 1.16 | 8,510 | 100.00 | 1.16 | 2025-07-09 | 153 | 2.29 Million | 23.37 billion | 15,732.08 | 8,610 | 8,290 | 8,290 | 8,780 | 2 | 16,572 | 10,210 | 3 | 80,016 | 10,220 | 278.495 Thousand billion | 478.271 Million | 392.424 Million | 50.25 Million | 139.083 Million | 253.341 Million | 95.195 Million | 93.586 Million | 3.62 | 1.34 | 3.56 | 402,691 | 1.886 Million | 670,986 | 1.618 Million |
PTAP |
Tamin Petro. |
stock | بورس | 15,950 | 690.00 | 4.15 | 15,860 | 780.00 | 4.69 | 2025-07-09 | 427 | 2.298 Million | 34.16 billion | 9,260.46 | 16,640 | 15,650 | 15,650 | 16,170 | 9 | 42,728 | 14,810 | 3 | 45,245 | 14,850 | 1512.35 Thousand billion | 2.094 billion | 379.816 Million | 101.5 Million | 177.127 Million | 202.689 Million | 238.105 Million | 222.561 Million | 8.61 | 9.47 | 8.06 | 350,459 | 1.746 Million | 1.012 Million | 1.084 Million |
OFOG |
Ofogh Koorosh |
stock | بورس | 23,500 | 410.00 | 1.78 | 22,820 | 270.00 | 1.17 | 2025-07-07 | 26 | 115,828 | 2.15 billion | 10,397.59 | 23,090 | 23,500 | 23,500 | 23,500 | 3 | 1,582 | 18,400 | 3 | 7,021 | 18,500 | 365.6 Thousand billion | 847.009 Million | 375.56 Million | 30 Million | 285.109 Million | 90.451 Million | 1.148 billion | 55.314 Million | 10.16 | 6.21 | 0.49 | 115,828 | - | 115,828 | - |
وسرضوی |
سر. استان خراسان رضوی |
stock | بورس | 689 | 36.00 | 4.97 | 725 | 0.00 | 0.00 | 2022-02-20 | 7 | 124,913 | 86.07 Million | 61,369 | 725 | 689 | 689 | 689 | 0 | 0 | 0 | 0 | 253.763 Thousand billion | 253.763 Million | 375.372 Million | 350.018 Million | 330 | 397.753 Million | -90,972,992 | -90,984,647 | - | - | - | 124,913 | - | 105,284 | 19,629 | ||
KVEH |
Kaveh Company |
stock | بورس | 3,185 | 298.00 | 8.56 | 3,252 | 231.00 | 6.63 | 2025-07-09 | 113 | 988,096 | 11.68 billion | 34,541.76 | 3,483 | 3,185 | 3,185 | 3,190 | 2 | 84,139 | 11,810 | 3 | 112,266 | 11,820 | 376.32 Thousand billion | 509.955 Million | 344.717 Million | 61 Million | 239.875 Million | 104.842 Million | 316.065 Million | 41.317 Million | 6.54 | 2.58 | 0.85 | 127,386 | 860,710 | 759,513 | 228,583 |
PNTB |
Tabriz.Oil.Refine |
stock | بورس | 19,030 | 930.00 | 4.66 | 18,480 | 1,480.00 | 7.41 | 2025-07-09 | 214 | 1.041 Million | 12.58 billion | 7,604.47 | 19,960 | 18,330 | 18,330 | 19,100 | 2 | 39,024 | 12,080 | 2 | 5,705 | 12,090 | 362.1 Thousand billion | 683.143 Million | 340.382 Million | 30 Million | 137.443 Million | 202.939 Million | 235.607 Million | 545.7 Million | 5.85 | 2.69 | 0.34 | 334,896 | 665,485 | 814,134 | 186,247 |
BMEL |
Mellat Insur. |
stock | بورس | 4,084 | 13.00 | 0.32 | 4,075 | 22.00 | 0.54 | 2025-07-09 | 97 | 3.94 Million | 9.55 billion | 14,875.33 | 4,097 | 3,961 | 3,961 | 4,190 | 1 | 100,000 | 2,407 | 2 | 65,287 | 2,440 | 74.65 Thousand billion | 434.688 Million | 330.783 Million | 30.657 Million | 289.833 Million | 40.95 Million | 87.758 Million | 4.196 Million | 34.53 | 3.54 | 1.65 | 3.306 Million | 600,000 | 1.986 Million | 1.92 Million |
ZMYD |
Zamyad |
stock | بورس | 2,057 | 170.00 | 7.63 | 2,074 | 153.00 | 6.87 | 2025-07-09 | 4,427 | 69.349 Million | 399.81 billion | 50,679.68 | 2,227 | 2,057 | 2,057 | 2,057 | 0 | 0 | 0 | 0 | 148.134 Thousand billion | 375.832 Million | 306.452 Million | 66.651 Million | 198.439 Million | 108.013 Million | 357.583 Million | 37.953 Million | 4.67 | 1.64 | 0.5 | 52.666 Million | 16.684 Million | 67.095 Million | 2.254 Million | ||
FKAS |
Khorasan Steel Co. |
stock | بورس | 2,842 | 3.00 | 0.11 | 2,797 | 48.00 | 1.69 | 2025-07-02 | 348 | 2.275 Million | 29.82 billion | 38,502.59 | 2,845 | 2,760 | 2,760 | 2,879 | 9 | 145,932 | 13,030 | 1 | 172 | 13,040 | 300.84 Thousand billion | 433.356 Million | 292.441 Million | 100 Million | 114.164 Million | 178.277 Million | 267.016 Million | 70.521 Million | 4.53 | 1.79 | 1.2 | 347,310 | 1.927 Million | 1.963 Million | 312,129 |
IPAR |
Parsian |
stock | بورس | 3,413 | 187.00 | 5.19 | 3,372 | 228.00 | 6.33 | 2025-07-09 | 1,279 | 39.809 Million | 147.92 billion | 36,461.02 | 3,600 | 3,349 | 3,349 | 3,497 | 0 | 0 | 0 | 0 | 48.308 Thousand billion | 293.656 Million | 287.56 Million | 16 Million | 206.776 Million | 80.783 Million | 129.589 Million | 63.787 Million | 1.36 | 1.08 | 0.67 | 33.512 Million | 6.297 Million | 39.098 Million | 711,046 | ||
BHMN |
Bahman Group |
stock | بورس | 2,030 | 108.00 | 5.05 | 1,972 | 166.00 | 7.76 | 2025-07-09 | 303 | 12.515 Million | 22.42 billion | 68,880.99 | 2,138 | 1,960 | 1,960 | 2,030 | 12 | 618,088 | 1,790 | 5 | 267,719 | 1,791 | 241.406 Thousand billion | 290.935 Million | 285.418 Million | 134.638 Million | 9.946 Million | 275.472 Million | 57.432 Million | 52.808 Million | 5.32 | 1.02 | 4.89 | 8.589 Million | 3.926 Million | 7.824 Million | 4.691 Million |
وسفارس |
سر. استان فارس |
stock | بورس | 979 | 51.00 | 4.95 | 1,030 | 0.00 | 0.00 | 2022-02-13 | 1 | 5,597 | 5.48 Million | 5,597 | 1,030 | 979 | 979 | 979 | 0 | 0 | 0 | 0 | 5.36 Million | 271.689 Million | 279.248 Million | 263.762 Million | 14,424 | 297.895 Million | -66,638,528 | -66,653,503 | - | - | - | 5,597 | - | 5,597 | - | ||
KHMZ |
S*Khavarmiane mine |
stock | بورس | 4,140 | 101.00 | 2.38 | 4,037 | 204.00 | 4.81 | 2025-07-09 | 344 | 9.905 Million | 80.45 billion | 38,342.99 | 4,241 | 3,952 | 3,929 | 4,140 | 1 | 60,607 | 8,050 | 4 | 799,300 | 8,100 | 1628 Thousand billion | 1.431 billion | 272.785 Million | 240 Million | 19.425 Million | 253.36 Million | 44.241 Million | 41.077 Million | 34.36 | 5.57 | 31.9 | 100,184 | 9.805 Million | 346,449 | 9.558 Million |
وسخوز |
سر. استان خوزستان |
stock | بورس | 602 | 31.00 | 4.90 | 633 | 0.00 | 0.00 | 2022-02-20 | 8 | 228,137 | 137.34 Million | 35,578.75 | 633 | 602 | 602 | 602 | 0 | 0 | 0 | 0 | 162.592 Thousand billion | 162.595 Million | 270.446 Million | 256.86 Million | 2,342 | 286.835 Million | -68,068,885 | -68,081,523 | - | - | - | 228,137 | - | 228,137 | - | ||
STIZ |
Saba Tamin Inv. |
stock | بورس | 3,451 | 276.00 | 7.41 | 3,477 | 250.00 | 6.71 | 2025-07-09 | 188 | 5.068 Million | 15.44 billion | 31,677.61 | 3,727 | 3,413 | 3,413 | 3,619 | 3 | 37,121 | 3,037 | 3 | 70,967 | 3,038 | 350.865 Thousand billion | 542.219 Million | 269.743 Million | 115 Million | 86.244 Million | 183.5 Million | 81.493 Million | 67.655 Million | 6.74 | 2.48 | 5.6 | 1.19 Million | 3.877 Million | 2.196 Million | 2.872 Million |
FAIR |
Iran Fold |
stock | بورس | 3,847 | 238.00 | 5.83 | 3,944 | 141.00 | 3.45 | 2025-07-09 | 237 | 1.492 Million | 23.5 billion | 28,612.92 | 4,085 | 3,850 | 3,847 | 3,870 | 9 | 73,362 | 15,690 | 2 | 1,998 | 15,700 | 377.28 Thousand billion | 488.141 Million | 260.121 Million | 58 Million | 170.301 Million | 89.82 Million | 201.515 Million | 23.915 Million | 13.29 | 3.54 | 1.58 | 44,717 | 1.447 Million | 589,628 | 902,411 |
ALIR |
S*Iran Aluminium |
stock | بورس | 4,584 | 158.00 | 3.33 | 4,716 | 26.00 | 0.55 | 2025-07-09 | 65 | 600,814 | 3.45 billion | 16,794.69 | 4,742 | 4,584 | 4,584 | 4,720 | 2 | 12,256 | 5,750 | 11 | 40,046 | 5,760 | 284.5 Thousand billion | 482.858 Million | 259.609 Million | 62 Million | 131.858 Million | 127.751 Million | 269.827 Million | 47.789 Million | 7.34 | 2.75 | 1.3 | 127,866 | 472,948 | 256,224 | 344,590 |
وسمازن |
سر. استان مازندران |
stock | بورس | 922 | 48.00 | 4.95 | 970 | 0.00 | 0.00 | 2021-05-18 | 1 | 5,500 | 5.07 Million | 5,500 | 970 | 922 | 922 | 922 | 0 | 0 | 0 | 0 | 182.914 Thousand billion | 239.864 Million | 258.264 Million | 188.572 Million | 56.95 Million | 260.635 Million | 52.475 Million | 52.471 Million | - | - | - | 5,500 | - | 5,500 | - | ||
وسصفا |
سر. استان اصفهان |
stock | بورس | 693 | 36.00 | 4.94 | 729 | 0.00 | 0.00 | 2022-02-20 | 4 | 120,409 | 83.44 Million | 4,500 | 729 | 693 | 693 | 693 | 0 | 0 | 0 | 0 | 168.582 Thousand billion | 168.595 Million | 255.761 Million | 231.25 Million | 13,139 | 255.748 Million | -64,252,175 | -64,263,816 | - | - | - | 120,409 | - | 120,409 | - | ||
KVIR |
Sepid Farab Kavir |
stock | بورس | 1,401 | 132.00 | 8.61 | 1,432 | 101.00 | 6.59 | 2025-07-09 | 652 | 16.157 Million | 39.73 billion | 42,985.01 | 1,533 | 1,401 | 1,401 | 1,410 | 2 | 69,609 | 2,501 | 1 | 46,000 | 2,515 | 127.541 Thousand billion | 287.652 Million | 236.182 Million | 63.118 Million | 158.764 Million | 77.418 Million | 160.316 Million | 10.639 Million | 12.11 | 1.66 | 0.8 | 13.494 Million | 2.603 Million | 14.677 Million | 1.42 Million |
IPTR |
S*Ir.Inv.Petr. |
stock | بورس | 1,460 | 91.00 | 5.87 | 1,458 | 93.00 | 6.00 | 2025-07-09 | 654 | 20.68 Million | 38.13 billion | 37,087.66 | 1,551 | 1,452 | 1,452 | 1,500 | 5 | 231,373 | 1,839 | 6 | 947,331 | 1,840 | 184.5 Thousand billion | 219.542 Million | 230.283 Million | 100 Million | 28.642 Million | 201.641 Million | 53.174 Million | 54.835 Million | 3.48 | 0.95 | 3.59 | 9.896 Million | 10.305 Million | 12.482 Million | 7.719 Million |
MEAZ |
Mehr Ayandegan |
stock | بورس | 6,670 | 390.00 | 6.21 | 6,700 | 420.00 | 6.69 | 2025-07-08 | 68 | 514,235 | 2.89 billion | 41,823.97 | 6,280 | 6,750 | 6,480 | 6,770 | 4 | 183,793 | 5,580 | 7 | 102,822 | 5,630 | 251.55 Thousand billion | 321.037 Million | 230.053 Million | 45 Million | 64.987 Million | 165.066 Million | 79.989 Million | 61.554 Million | 4.16 | 1.55 | 3.2 | 225,524 | 288,711 | 514,235 | - |
TRNS |
S*Iran Transfo |
stock | بورس | 2,866 | 259.00 | 8.29 | 2,884 | 241.00 | 7.71 | 2025-07-09 | 249 | 5.428 Million | 14.84 billion | 21,194.68 | 3,125 | 2,875 | 2,866 | 2,880 | 1 | 2,700 | 2,733 | 1 | 50,562 | 2,760 | 99.853 Thousand billion | 280.368 Million | 227.617 Million | 54.5 Million | 128.258 Million | 99.359 Million | 93.492 Million | 29.52 Million | 5.15 | 1.53 | 1.63 | 2.136 Million | 3.214 Million | 5.35 Million | - |
SEPP |
Spahan Naft |
stock | بورس | 6,020 | 470.00 | 7.24 | 6,000 | 490.00 | 7.55 | 2025-07-09 | 343 | 4.642 Million | 21.43 billion | 37,776.29 | 6,490 | 5,910 | 5,910 | 6,230 | 5 | 97,211 | 4,601 | 2 | 142,500 | 4,603 | 258.776 Thousand billion | 483.8 Million | 225.506 Million | 56 Million | 92.92 Million | 132.586 Million | 302.486 Million | 54.79 Million | 7.13 | 2.95 | 1.29 | 245,324 | 3.891 Million | 1.907 Million | 2.23 Million |
KARP |
Karafarin Insur. |
stock | بورس | 2,777 | 31.00 | 1.13 | 2,828 | 82.00 | 2.99 | 2025-07-08 | 92 | 2.643 Million | 11.54 billion | 27,189.45 | 2,746 | 2,825 | 2,777 | 2,850 | 0 | 0 | 0 | 1 | 61,196 | 4,440 | 52.572 Thousand billion | 231.59 Million | 224.653 Million | 18 Million | 190.4 Million | 34.253 Million | 65.418 Million | 14.299 Million | 2.88 | 1.2 | 0.63 | 225,999 | 2.417 Million | 1.819 Million | 823,855 |
وکغدیر |
بین المللی توسعه صنایع و معادن غدیر |
stock | بورس | 3,870 | 114.00 | 2.86 | 3,864 | 120.00 | 3.01 | 2025-07-09 | 348 | 2.179 Million | 29.5 billion | 11,428.11 | 3,984 | 3,752 | 3,752 | 3,919 | 1 | 370 | 13,560 | 1 | 442 | 13,580 | 519.846 Thousand billion | 551.722 Million | 217.616 Million | 100 Million | 107.022 Million | 110.594 Million | 19.895 Million | 10.337 Million | 43.02 | 4.02 | 22.35 | 73,858 | 2.102 Million | 607,303 | 1.569 Million |
وساشرقی |
سر. استان آذربایجان شرقی |
stock | بورس | 431 | 2.00 | 0.47 | 429 | 0.00 | 0.00 | 2022-02-20 | 258 | 14.054 Million | 6.04 billion | 54,473.69 | 429 | 418 | 418 | 437 | 0 | 0 | 0 | 0 | 87.721 Thousand billion | 87.724 Million | 212.009 Million | 204.478 Million | 2,596 | 226.296 Million | -56,573,736 | -56,583,056 | - | - | - | 14.054 Million | - | 14.054 Million | - | ||
PKER |
Kermanshah Petr |
stock | بورس | 20,540 | 1,220.00 | 5.61 | 20,970 | 790.00 | 3.63 | 2025-07-08 | 156 | 782,677 | 13.99 billion | 4,468.77 | 21,760 | 21,440 | 20,540 | 21,440 | 4 | 57,734 | 18,000 | 3 | 6,446 | 18,040 | 189.095 Thousand billion | 408.053 Million | 211.491 Million | 10.588 Million | 115.518 Million | 95.973 Million | 67.592 Million | 20.543 Million | 14.24 | 3.05 | 4.33 | 171,968 | 610,709 | 718,150 | 64,527 |
SSIN |
S*Iran Chem. Ind. |
stock | بورس | 5,950 | 60.00 | 1.00 | 5,910 | 100.00 | 1.66 | 2025-05-28 | 254 | 1.963 Million | 9.41 billion | 15,710.64 | 6,010 | 5,930 | 5,830 | 6,020 | 3 | 36,892 | 4,787 | 1 | 279 | 4,788 | 260.465 Thousand billion | 408.91 Million | 208.434 Million | 54.434 Million | 113.335 Million | 95.099 Million | 146.426 Million | 48.328 Million | 6.12 | 3.11 | 2.02 | 584,484 | 1.368 Million | 1.952 Million | - |
HSHM |
S*North Drilling |
stock | بورس | 5,220 | 410.00 | 7.28 | 5,110 | 520.00 | 9.24 | 2025-07-09 | 164 | 2.441 Million | 17.14 billion | 46,085.22 | 5,630 | 5,100 | 5,100 | 5,220 | 3 | 105,000 | 7,030 | 1 | 2,983 | 7,040 | 63.36 Thousand billion | 219.766 Million | 208.201 Million | 18 Million | 123.286 Million | 84.915 Million | 81.977 Million | 46.301 Million | 2.08 | 1.14 | 1.18 | 1.136 Million | 1.304 Million | 2.441 Million | - |
SAND |
Pension Fund |
stock | بورس | 18,700 | 2,040.00 | 9.84 | 19,050 | 1,690.00 | 8.15 | 2025-07-09 | 64 | 252,332 | 4.42 billion | 9,581.07 | 20,740 | 18,700 | 18,700 | 19,830 | 1 | 567 | 17,550 | 3 | 7,908 | 17,560 | 711.844 Thousand billion | 1.024 billion | 202.588 Million | 40.77 Million | 44.384 Million | 158.204 Million | 90.119 Million | 76.236 Million | 12.85 | 6.19 | 10.87 | 36,536 | 215,796 | 147,826 | 104,506 |
PFAN |
Fanavaran Petr. |
stock | بورس | 5,220 | 440.00 | 7.77 | 5,320 | 340.00 | 6.01 | 2025-07-09 | 177 | 1.325 Million | 6.63 billion | 18,427.55 | 5,660 | 5,220 | 5,220 | 5,250 | 1 | 662 | 5,008 | 1 | 34,200 | 5,010 | 153.852 Thousand billion | 297.864 Million | 191.955 Million | 30.95 Million | 116.807 Million | 75.149 Million | 153.014 Million | 31.182 Million | 5.81 | 2.41 | 1.18 | 1.233 Million | 72,750 | 1.195 Million | 110,496 |
PRZZ |
Palayesh Naft |
stock | بورس | 19,050 | 1,030.00 | 5.13 | 18,780 | 1,300.00 | 6.47 | 2025-07-09 | 144 | 763,144 | 9.34 billion | 2,452.89 | 20,080 | 18,370 | 18,370 | 19,100 | 3 | 11,148 | 12,200 | 3 | 7,450 | 12,250 | 134.09 Thousand billion | 296.685 Million | 190.129 Million | 11 Million | 116.945 Million | 73.184 Million | 818.937 Million | 29.972 Million | 6 | 2.46 | 0.22 | 289,674 | 473,470 | 763,144 | - |
BVMA |
Bime Ma Co. |
stock | بورس | 2,756 | 23.00 | 0.84 | 2,686 | 47.00 | 1.72 | 2025-07-09 | 28 | 338,098 | 1.32 billion | 28,068.03 | 2,733 | 2,596 | 2,596 | 2,756 | 1 | 1,300 | 3,900 | 1 | 1,500 | 3,964 | 31.584 Thousand billion | 198.973 Million | 187.286 Million | 10 Million | 167.833 Million | 19.453 Million | 81.501 Million | 6.814 Million | 4.57 | 1.6 | 0.38 | 279,598 | 58,500 | 338,098 | - |
PASH |
Paksho |
stock | بورس | 4,400 | 122.00 | 2.85 | 4,373 | 95.00 | 2.22 | 2025-07-09 | 35 | 84,577 | 505.24 Million | 18,599.97 | 4,278 | 4,280 | 4,280 | 4,500 | 2 | 1,770 | 5,960 | 1 | 32,992 | 6,010 | 291.36 Thousand billion | 350.272 Million | 186.883 Million | 70 Million | 73.912 Million | 112.971 Million | 108.658 Million | 37.57 Million | 7.36 | 2.46 | 2.54 | 83,727 | - | 83,727 | - |
وسکرمان |
سر. استان کرمان |
stock | بورس | 430 | 1.00 | 0.23 | 431 | 2.00 | 0.47 | 2022-02-20 | 1,015 | 105.427 Million | 45.44 billion | 103,869.2 | 429 | 423 | 419 | 440 | 0 | 0 | 0 | 0 | 76.046 Thousand billion | 76.05 Million | 185.068 Million | 176.441 Million | 3,710 | 197.157 Million | -49,108,920 | -49,118,901 | - | - | - | 94.027 Million | 11.4 Million | 92.227 Million | 13.2 Million | ||
PARK |
Shazand Petr. |
stock | بورس | 8,440 | 520.00 | 5.80 | 8,660 | 300.00 | 3.35 | 2025-07-09 | 154 | 250,151 | 6.99 billion | 5,707.68 | 8,960 | 8,440 | 8,440 | 8,500 | 1 | 600 | 27,960 | 1 | 3,160 | 28,000 | 224.663 Thousand billion | 387.04 Million | 175.907 Million | 8.064 Million | 149.152 Million | 26.755 Million | 400.037 Million | 6.782 Million | 35.07 | 8.89 | 0.59 | 138,472 | 111,679 | 120,572 | 129,579 |
NIKI |
Iran N. Inv. |
stock | بورس | 4,962 | 22.00 | 0.45 | 4,884 | 56.00 | 1.13 | 2025-07-09 | 421 | 15.565 Million | 111.94 billion | 32,764.78 | 4,940 | 4,778 | 4,778 | 4,967 | 1 | 15,052 | 7,250 | 2 | 101,960 | 7,280 | 251.65 Thousand billion | 456.026 Million | 175.446 Million | 65 Million | 71.031 Million | 104.415 Million | 58.247 Million | 52.388 Million | 7.35 | 3.69 | 6.61 | 1.946 Million | 13.57 Million | 14.903 Million | 612,140 |
OS02 |
AzarbyjnGharbi Inv |
stock | بورس | 435 | 2.00 | 0.46 | 429 | 4.00 | 0.92 | 2022-02-20 | 816 | 49.787 Million | 21.33 billion | 61,013.58 | 433 | 423 | 418 | 439 | 0 | 0 | 0 | 0 | 68.106 Thousand billion | 68.122 Million | 168.794 Million | 158.756 Million | 16,064 | 179.405 Million | -42,006,349 | -42,007,369 | - | - | - | 40.283 Million | 9.504 Million | 49.787 Million | - | ||
TRIR |
Iran Tractor |
stock | بورس | 4,770 | 70.00 | 1.49 | 4,741 | 41.00 | 0.87 | 2025-07-09 | 79 | 398,163 | 3.76 billion | 19,629.96 | 4,700 | 4,707 | 4,660 | 4,800 | 3 | 18,050 | 9,470 | 5 | 20,196 | 9,490 | 121.472 Thousand billion | 286.424 Million | 168.299 Million | 35.8 Million | 92.888 Million | 75.41 Million | 328.588 Million | 36.017 Million | 5.37 | 2.57 | 0.59 | 274,354 | 123,809 | 398,163 | - |
غکورش |
صنعت غذایی کورش |
stock | بورس | 3,530 | 337.00 | 8.71 | 3,510 | 357.00 | 9.23 | 2025-07-09 | 106 | 398,591 | 2.89 billion | 21,962.31 | 3,867 | 3,461 | 3,461 | 3,578 | 6 | 227,244 | 7,250 | 3 | 20,966 | 7,260 | 145.8 Thousand billion | 285.387 Million | 166.708 Million | 44 Million | 94.031 Million | 72.676 Million | 230.993 Million | 26.116 Million | 7.33 | 2.63 | 0.83 | 156,263 | 241,835 | 398,098 | - |
OS15 |
Sistan Inv. |
stock | بورس | 587 | 30.00 | 4.86 | 617 | 0.00 | 0.00 | 2021-05-22 | 1 | 17,000 | 9.98 Million | 17,000 | 617 | 587 | 587 | 587 | 0 | 0 | 0 | 0 | 97.622 Thousand billion | 97.634 Million | 166.116 Million | 158.22 Million | 12,082 | 169.812 Million | -18,105,877 | -18,122,495 | - | - | - | 17,000 | - | 17,000 | - | ||
SADR |
Sadr Tamin Inv. |
stock | بورس | 10,170 | 50.00 | 0.49 | 10,050 | 70.00 | 0.69 | 2025-07-09 | 53 | 646,387 | 5.4 billion | 10,265.29 | 10,120 | 9,780 | 9,780 | 10,310 | 2 | 9,640 | 8,340 | 2 | 29,824 | 8,350 | 564.3 Thousand billion | 872.633 Million | 165.879 Million | 67.5 Million | 61.283 Million | 104.596 Million | 80.536 Million | 76.707 Million | 10.58 | 7.76 | 10.07 | 554,651 | 89,736 | 632,097 | 12,290 |
OS24 |
Gilan Inv. |
stock | بورس | 432 | 2.00 | 0.46 | 433 | 1.00 | 0.23 | 2022-02-20 | 277 | 11.95 Million | 5.14 billion | 43,139.48 | 434 | 430 | 419 | 442 | 0 | 0 | 0 | 0 | 64.739 Thousand billion | 64.781 Million | 164.331 Million | 149.513 Million | 41,988 | 165.144 Million | -39,668,639 | -39,678,912 | - | - | - | 10.383 Million | 1.567 Million | 11.95 Million | - | ||
NBEH |
Behran Oil |
stock | بورس | 15,290 | 1,400.00 | 8.39 | 15,490 | 1,200.00 | 7.19 | 2025-07-09 | 130 | 400,990 | 8.25 billion | 10,986.33 | 16,690 | 15,290 | 15,290 | 15,400 | 6 | 24,550 | 20,520 | 3 | 16,825 | 20,530 | 245.095 Thousand billion | 405.302 Million | 154.699 Million | 18 Million | 103.262 Million | 51.437 Million | 291.377 Million | 28.402 Million | 10.63 | 5.87 | 1.04 | 175,569 | 224,950 | 400,519 | - |
ABDI |
Dr. Abidi Lab. |
stock | بورس | 11,000 | 660.00 | 5.66 | 11,310 | 350.00 | 3.00 | 2025-07-09 | 228 | 2.418 Million | 37.9 billion | 23,396.4 | 11,660 | 11,000 | 11,000 | 11,000 | 2 | 10,329 | 15,420 | 2 | 23,142 | 15,650 | 383 Thousand billion | 577.654 Million | 149.145 Million | 41 Million | 82.374 Million | 66.77 Million | 95.94 Million | 22.194 Million | 22.32 | 7.42 | 5.16 | 1.495 Million | 922,836 | 2.024 Million | 394,490 |
KNRZ |
Saba Noor |
stock | بورس | 3,310 | 164.00 | 4.72 | 3,292 | 182.00 | 5.24 | 2025-07-08 | 60 | 423,328 | 3.18 billion | 65,289.68 | 3,474 | 3,450 | 3,270 | 3,450 | 2 | 9,872 | 7,540 | 1 | 700 | 7,570 | 295.929 Thousand billion | 315.81 Million | 146.122 Million | 39.3 Million | 46.998 Million | 99.124 Million | 68.434 Million | 30.603 Million | 8.78 | 2.71 | 3.93 | 255,240 | 168,088 | 422,038 | 1,290 |
SBEH |
Behshahr Ind. |
stock | بورس | 2,446 | 129.00 | 5.01 | 2,375 | 200.00 | 7.77 | 2025-07-09 | 89 | 1.46 Million | 3.29 billion | 36,362.56 | 2,575 | 2,362 | 2,362 | 2,452 | 1 | 3,000 | 2,260 | 2 | 16,840 | 2,261 | 66.139 Thousand billion | 194.076 Million | 141.043 Million | 35 Million | 93.066 Million | 47.978 Million | 202.122 Million | 3.109 Million | 32.49 | 2.11 | 0.5 | 1.46 Million | - | 1.46 Million | - |
PKHA |
Khark Petr. |
stock | بورس | 85,600 | 7,480.00 | 8.04 | 85,190 | 7,890.00 | 8.48 | 2025-07-09 | 109 | 153,621 | 6.94 billion | 2,455.33 | 93,080 | 84,140 | 84,140 | 86,700 | 2 | 5,140 | 45,090 | 1 | 2,000 | 45,130 | 270.24 Thousand billion | 625.865 Million | 139.848 Million | 6 Million | 66.905 Million | 72.942 Million | 168.386 Million | 63.029 Million | 8.87 | 7.66 | 3.32 | 7,183 | 146,438 | 153,621 | - |
BSTE |
Int. Const. |
stock | بورس | 4,680 | 500.00 | 9.65 | 4,810 | 370.00 | 7.14 | 2025-07-09 | 840 | 15.553 Million | 77.31 billion | 21,838.67 | 5,180 | 4,680 | 4,680 | 4,680 | 2 | 4,500 | 4,740 | 160 | 16,978,241 | 4,930 | 44.73 Thousand billion | 53.759 Million | 134.098 Million | 9 Million | 10.37 Million | 123.728 Million | 5.569 Million | 13.148 Million | 3.3 | 0.35 | 7.79 | 13.953 Million | 1.6 Million | 15.553 Million | - |
OS23 |
Golestan Inv. |
stock | بورس | 703 | 37.00 | 5.00 | 740 | 0.00 | 0.00 | 2021-07-31 | 3 | 48,000 | 33.74 Million | 16,000 | 740 | 703 | 703 | 703 | 0 | 0 | 0 | 0 | 88.72 Thousand billion | 89.063 Million | 129.504 Million | 119.891 Million | 343,398 | 129.161 Million | -13,434,299 | -13,444,873 | - | - | - | 48,000 | - | 48,000 | - | ||
اپال |
فراوری معدنی اپال کانی پارس |
stock | بورس | 9,950 | 450.00 | 4.33 | 10,170 | 230.00 | 2.21 | 2025-07-09 | 76 | 106,987 | 1.39 billion | 8,759.79 | 10,400 | 9,910 | 9,910 | 9,950 | 1 | 14,930 | 12,970 | 2 | 583 | 12,990 | 259.2 Thousand billion | 358.886 Million | 125.084 Million | 20 Million | 75.486 Million | 49.598 Million | 46.039 Million | 34.657 Million | 8.18 | 5.71 | 6.16 | 61,243 | 45,744 | 106,987 | - |
HWEB |
S*HiWeb |
stock | بورس | 607 | 14.00 | 2.25 | 605 | 16.00 | 2.58 | 2025-03-09 | 322 | 7.961 Million | 15.75 billion | 74,582.73 | 621 | 624 | 603 | 624 | 1 | 65,152 | 1,981 | 3 | 251,911 | 1,982 | 59.13 Thousand billion | 90.944 Million | 122.022 Million | 60 Million | 44.264 Million | 77.758 Million | 23.921 Million | 10.393 Million | 4.49 | 0.6 | 1.95 | 7.683 Million | - | 7.683 Million | - |
NPRS |
Pars Oil |
stock | بورس | 9,530 | 890.00 | 8.54 | 9,690 | 730.00 | 7.01 | 2025-07-09 | 118 | 848,510 | 6.74 billion | 25,680.42 | 10,420 | 9,530 | 9,530 | 9,540 | 3 | 10,300 | 7,920 | 1 | 37,774 | 7,930 | 158.4 Thousand billion | 313.824 Million | 121.402 Million | 26 Million | 54.844 Million | 66.558 Million | 165.618 Million | 37.622 Million | 6.88 | 3.89 | 1.56 | 178,221 | 670,289 | 723,940 | 124,570 |
BARZ |
Kerman Tire |
stock | بورس | 9,330 | 250.00 | 2.61 | 9,360 | 220.00 | 2.30 | 2025-07-08 | 43 | 36,087 | 1.44 billion | 8,012.96 | 9,580 | 9,640 | 9,080 | 9,640 | 1 | 3,000 | 40,050 | 3 | 5,722 | 40,470 | 101.515 Thousand billion | 227.467 Million | 120.357 Million | 13.953 Million | 71.127 Million | 49.229 Million | 134.592 Million | 30.138 Million | 5.19 | 3.18 | 1.16 | 35,587 | - | 28,713 | 6,874 |
IKHR |
S*Kharazmy Invest |
stock | بورس | 2,150 | 92.00 | 4.47 | 2,146 | 88.00 | 4.28 | 2025-07-09 | 518 | 13.878 Million | 23.93 billion | 48,467.1 | 2,058 | 2,165 | 2,105 | 2,180 | 9 | 603,865 | 1,721 | 3 | 38,416 | 1,729 | 103.62 Thousand billion | 132.7 Million | 115.389 Million | 60 Million | 11.5 Million | 103.889 Million | 31.455 Million | 28.937 Million | 4.2 | 1.17 | 3.85 | 8.058 Million | 5.519 Million | 13.577 Million | - |
LTOS |
Lotos Investment |
stock | بورس | 1,995 | 17.00 | 0.86 | 1,983 | 5.00 | 0.25 | 2025-07-09 | 157 | 2.441 Million | 7.46 billion | 27,010.94 | 1,978 | 1,935 | 1,935 | 2,044 | 3 | 33,415 | 3,042 | 1 | 5,000 | 3,049 | 102.9 Thousand billion | 168.182 Million | 114.095 Million | 50 Million | 48.182 Million | 65.913 Million | 49.013 Million | 32.917 Million | 3.65 | 1.82 | 2.46 | 2.409 Million | - | 1.669 Million | 740,199 |
BAHN |
Bahonar Copper |
stock | بورس | 5,710 | 440.00 | 7.15 | 5,690 | 460.00 | 7.48 | 2025-07-09 | 260 | 4.433 Million | 19.32 billion | 15,354.65 | 6,150 | 5,650 | 5,650 | 5,800 | 6 | 234,760 | 4,354 | 1 | 239,541 | 4,355 | 106.815 Thousand billion | 279.564 Million | 113.108 Million | 24.583 Million | 58.068 Million | 55.04 Million | 210.095 Million | 25.529 Million | 8.68 | 4.02 | 1.05 | 1.165 Million | 3.158 Million | 2.201 Million | 2.121 Million |