All Markets

Exchange Iran Mercantile Exchange

Assets Value

Fundamental Data
Fundamental Data
Overview

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
BMLT	S*Mellat Bank	stock	Exchange	3,680	90.00	2.51	3,640	50.00	1.39	12:29	7,075	153.86 Million	560.5 billion	21,747.36	3,590	3,620	3,580	3,760	13	1,872,027	3,600	5	86,539	3,600	753.636 Thousand billion	6.34 billion	6.044 billion	207.043 Million	5.597 billion	446.914 Million	598.769 Million	91.863 Million	8.09	1.66	1.24	211.25 Million	112.631 Million	245.43 Million	78.451 Million
BSDR	Saderat Bank	stock	Exchange	2,370	0.00	0.00	2,340	30.00	1.27	12:30	9,550	250.36 Million	586.9 billion	26,215.48	2,370	2,340	2,330	2,440	3	22,000	2,370	433	17,414,269	2,370	410.328 Thousand billion	4.529 billion	4.339 billion	175.354 Million	4.113 billion	225.502 Million	425.669 Million	49.229 Million	8.44	1.84	0.98	114.998 Million	81.281 Million	186.78 Million	9.499 Million
BTEJ	S*Tejarat Bank	stock	Exchange	2,610	10.00	0.38	2,570	30.00	1.15	12:30	19,291	632.29 Million	1.624 Thousand billion	32,776.65	2,600	2,560	2,550	2,690	7	24,311	2,600	865	68,995,535	2,600	575.49 Thousand billion	3.704 billion	3.325 billion	223.926 Million	3.122 billion	203.369 Million	404.888 Million	77.236 Million	7.54	2.86	1.44	226.542 Million	349.679 Million	568.876 Million	7.344 Million
BPAS	S*Pasargad Bank	stock	Exchange	12,010	50.00	0.42	11,900	60.00	0.50	12:29	3,817	40.15 Million	477.7 billion	10,519.42	11,960	11,730	11,730	12,010	2	1,000	11,730	565	8,773,547	11,730	779.688 Thousand billion	2.647 billion	2.012 billion	65.52 Million	1.863 billion	148.762 Million	255.522 Million	59.761 Million	13.11	5.27	3.07	179,600	-	179,600	-
BPAR	Parsian Bank	stock	Exchange	3,270	60.00	1.80	3,270	60.00	1.80	12:29	396	33.73 Million	110.3 billion	85,184.77	3,330	3,270	3,270	3,270	18	5,163,374	3,360	11	428,211	3,360	511.232 Thousand billion	2.3 billion	1.89 billion	156.34 Million	1.779 billion	111.227 Million	200.441 Million	7.64 Million	68.14	4.68	2.6	120 Million	405.343 Million	498.135 Million	27.208 Million
NOVN	S*EN Bank	stock	Exchange	3,840	30.00	0.78	3,890	20.00	0.52	12:29	3,916	80.47 Million	313 billion	20,549.94	3,870	3,930	3,800	4,010	3	92,834	3,860	1	1,307	3,860	118.356 Thousand billion	1.159 billion	1.088 billion	30.426 Million	1.041 billion	46.679 Million	119.434 Million	25.535 Million	4.62	2.52	0.99	83.692 Million	3.109 Million	59.85 Million	26.95 Million
FOLD	S*Mobarakeh Steel	stock	Exchange	11,860	300.00	2.60	11,820	260.00	2.25	12:29	10,582	62.58 Million	739.7 billion	5,913.85	11,560	11,810	11,600	12,100	16	1,205,559	11,730	25	67,105	11,730	2470.38 Thousand billion	2.845 billion	948.576 Million	209 Million	429.422 Million	519.154 Million	589.882 Million	246.651 Million	9.81	4.66	4.1	74.521 Million	17.278 Million	64.281 Million	27.518 Million
PKLJ	Khalij Fars	stock	Exchange	8,570	40.00	0.47	8,560	30.00	0.35	12:29	3,277	18.21 Million	155.9 billion	5,556	8,530	8,530	8,400	8,760	2	2,400	8,490	3	4,908	8,490	2456.72 Thousand billion	2.971 billion	923.278 Million	143.5 Million	522.888 Million	400.39 Million	225.5 Million	216.455 Million	11.31	6.11	10.86	14.632 Million	11.01 Million	19.675 Million	5.967 Million
IKCO	Iran Khodro	stock	Exchange	2,480	50.00	1.98	2,490	40.00	1.58	12:29	19,471	511.16 Million	1.273 Thousand billion	26,252.44	2,530	2,480	2,480	2,570	1	2,500	2,530	4690	215,318,887	2,530	751.124 Thousand billion	1.358 billion	638.913 Million	301.656 Million	594.994 Million	43.919 Million	550.268 Million	-87,148,701	-8.76	17.38	1.39	15.185 Million	40.402 Million	53.558 Million	2.029 Million
MAPN	MAPNA	stock	Exchange	15,530	310.00	1.96	15,730	110.00	0.69	12:29	1,045	10.56 Million	166.1 billion	10,106.1	15,840	15,750	15,530	16,170	1	1,000	15,900	1	1,000	15,900	629.2 Thousand billion	1.123 billion	563.039 Million	27 Million	489.673 Million	73.366 Million	83 Million	23.33 Million	27.16	8.64	7.63	4.115 Million	9.772 Million	10.556 Million	3.331 Million
SIPA	S*Saipa	stock	Exchange	2,280	40.00	1.72	2,290	30.00	1.29	12:29	22,652	891.54 Million	2.041 Thousand billion	39,358.23	2,320	2,280	2,280	2,360	2	9,000	2,320	5158	297,567,262	2,320	447.719 Thousand billion	941.461 Million	553.952 Million	195.511 Million	487.876 Million	66.075 Million	131.808 Million	-31,155,107	-14.56	6.86	3.44	56.121 Million	79.405 Million	129.746 Million	5.78 Million
MSMI	S*I. N. C. Ind.	stock	Exchange	12,410	240.00	1.90	12,560	90.00	0.71	12:29	22,949	146.34 Million	1.839 Thousand billion	6,376.85	12,650	12,710	12,400	12,990	13	214,030	12,740	62	361,396	12,740	2512 Thousand billion	2.68 billion	543.138 Million	101.4 Million	150.383 Million	392.755 Million	347.275 Million	208.976 Million	12.11	6.44	7.29	219.604 Million	70.044 Million	260.955 Million	28.694 Million
وسرضوی	سر. استان خراسان رضوی	stock	Exchange	1,010	20.00	1.94	1,030	0.00	0.00	12:22	130	7.17 Million	7.2 billion	55,182.73	1,030	1,010	1,010	1,010	0	0	0	946	60,479,115	1,010	360.518 Thousand billion	360.52 Million	423.745 Million	350.018 Million	1,148	423.744 Million	37.707 Million	37.699 Million	9.56	0.85	9.56	103,422	10.288 Million	10.195 Million	196,360
KSHJ	S*IRI Marine Co.	stock	Exchange	19,830	400.00	1.98	20,150	80.00	0.40	12:30	354	1.24 Million	24.5 billion	3,495.9	20,230	19,830	19,830	19,830	1	290	19,500	2615	22,633,990	19,890	434.434 Thousand billion	824.023 Million	419.987 Million	16.393 Million	387.864 Million	32.123 Million	12.788 Million	6.436 Million	67.77	13.58	34.11	313,439	615,000	925,859	2,580
KRAF	Karafarin Bank	stock	Exchange	2,480	50.00	1.98	2,510	20.00	0.79	12:28	91	6.94 Million	17.2 billion	76,271.02	2,530	2,480	2,480	2,480	0	0	0	150	15,940,419	2,480	99.145 Thousand billion	440.546 Million	378.384 Million	26.843 Million	340.611 Million	37.773 Million	42.391 Million	8.263 Million	12.09	2.65	2.36	228,518	450,000	678,518	-
HMRZ	Iran Mobil Tele	stock	Exchange	25,650	520.00	1.99	25,860	310.00	1.18	12:29	1,355	3.23 Million	83.5 billion	2,386.41	26,170	25,800	25,650	26,800	2	477	26,080	2	375	26,080	496.512 Thousand billion	809.797 Million	365.555 Million	19.2 Million	307.333 Million	58.222 Million	218.196 Million	40.319 Million	12.46	8.64	2.3	8.017 Million	2.045 Million	8.434 Million	1.627 Million
VSIN	Sina Fin. Ins.	stock	Exchange	3,300	30.00	0.90	3,280	50.00	1.50	12:29	1,088	15.05 Million	49.3 billion	13,832.74	3,330	3,270	3,270	3,390	0	0	0	137	2,493,980	3,310	83.259 Thousand billion	393.245 Million	342.159 Million	10 Million	308.717 Million	33.442 Million	43.486 Million	3.973 Million	21.28	2.53	1.94	1.231 Million	9.401 Million	10.067 Million	565,000
BKHZ	Bank of M.E.	stock	Exchange	8,700	30.00	0.35	8,700	30.00	0.35	12:29	477	3.06 Million	26.8 billion	6,424.63	8,670	8,550	8,550	8,910	1	1,000	8,660	2	223,008	8,660	130.5 Thousand billion	442.166 Million	341.693 Million	15 Million	312.116 Million	29.577 Million	37.729 Million	13.014 Million	9.99	4.41	3.45	3.928 Million	4.928 Million	7.655 Million	1.201 Million
TAMN	Social Sec Inv	stock	Exchange	18,740	330.00	1.73	18,900	170.00	0.89	12:30	34,394	102.57 Million	1.939 Thousand billion	2,982.16	19,070	19,100	18,690	19,610	48	201,386	19,060	41	143,992	19,060	1512 Thousand billion	1.59 billion	334.779 Million	80 Million	64.015 Million	270.764 Million	269.415 Million	269.152 Million	5.67	5.63	5.66	115.998 Million	35.919 Million	138.968 Million	12.949 Million
وسفارس	سر. استان فارس	stock	Exchange	1,010	20.00	1.94	1,030	0.00	0.00	12:17	8	175,280	177 Million	21,910	1,030	1,010	1,010	1,010	0	0	0	969	69,948,670	1,010	271.675 Thousand billion	271.689 Million	319.894 Million	263.762 Million	13,993	319.88 Million	29.998 Million	29.985 Million	9.06	0.85	9.06	302,299	-	302,299	-
GOLG	Gol-E-Gohar.	stock	Exchange	17,660	680.00	4.00	17,820	840.00	4.95	12:29	1,741	8.45 Million	150.5 billion	4,850.7	16,980	17,220	16,980	17,990	7	20,697	17,220	4	44,679	17,220	1325.808 Thousand billion	1.396 billion	319.323 Million	74.4 Million	132.845 Million	186.477 Million	238.963 Million	112.793 Million	11.2	6.77	5.29	1.805 Million	5.773 Million	2.82 Million	4.758 Million
NORI	NORI Petrochemical	stock	Exchange	50,640	1,310.00	2.66	50,250	920.00	1.86	12:29	1,967	1.77 Million	89.1 billion	900.16	49,330	49,490	49,490	51,750	3	1,022	49,480	4	4,182	49,480	452.25 Thousand billion	656.273 Million	289.678 Million	9 Million	212.303 Million	77.375 Million	326.264 Million	61.937 Million	7.17	5.74	1.36	2.115 Million	477,725	2.536 Million	56,723
وساشرقی	سر. استان آذربایجان شرقی	stock	Exchange	960	10.00	1.03	970	0.00	0.00	10:32	9	92,777	89.1 Million	10,308.56	970	960	960	960	0	0	0	237	14,139,190	960	198.344 Thousand billion	198.345 Million	285.453 Million	204.478 Million	1,618	285.451 Million	80.794 Million	80.786 Million	2.46	0.69	2.46	733,854	1,000,000	1.592 Million	141,558
PNES	S*Isf. Oil Ref.Co.	stock	Exchange	11,530	20.00	0.17	11,660	110.00	0.95	12:30	23,800	149.76 Million	1.747 Thousand billion	6,292.3	11,550	11,580	11,370	12,100	11	435,027	11,600	37	66,669	11,600	886.16 Thousand billion	991.882 Million	283.449 Million	76 Million	114.082 Million	169.367 Million	928.198 Million	76.276 Million	11.51	5.18	0.95	216.109 Million	59.896 Million	270.089 Million	5.916 Million
وسصفا	سر. استان اصفهان	stock	Exchange	1,050	20.00	1.87	1,070	0.00	0.00	10:34	3	14,648	15.4 Million	38,492.2	1,070	1,050	1,050	1,050	0	0	0	453	22,342,705	1,050	247.438 Thousand billion	247.46 Million	279.986 Million	231.25 Million	22,037	279.964 Million	-	-	-	0.88	-	1.155 Million	-	1.155 Million	-
وسمازن	سر. استان مازندران	stock	Exchange	960	10.00	1.03	970	0.00	0.00	12:22	2	20,104	19.3 Million	14,536.75	970	960	960	960	0	0	0	368	29,381,113	960	182.915 Thousand billion	182.917 Million	262.934 Million	188.572 Million	2,578	262.931 Million	121.981 Million	121.978 Million	1.5	0.7	1.5	41,101	-	41,101	-
وسخوز	سر. استان خوزستان	stock	Exchange	930	40.00	4.12	970	0.00	0.00	2021-01-21	17	800,550	744.5 Million	6,666.67	970	930	930	930	0	0	0	1077	81,979,785	930	249.154 Thousand billion	249.158 Million	261.59 Million	256.86 Million	3,276	358.193 Million	76.837 Million	76.828 Million	-	0.7	2.46	109,859	-	109,859	-
BPST	Post Bank	stock	Exchange	16,200	330.00	2.00	16,210	320.00	1.94	11:54	1,079	9.94 Million	161.1 billion	9,212.88	16,530	16,200	16,200	16,470	1	500	15,620	426	7,529,483	16,360	52.414 Thousand billion	315.276 Million	260.395 Million	3.233 Million	261.827 Million	-1,432,055	28.845 Million	6.417 Million	8.33	-37.32	1.85	210,521	1.2 Million	1.411 Million	-
MKBT	Iran Tele. Co.	stock	Exchange	10,230	200.00	1.92	10,410	20.00	0.19	12:29	166	1.4 Million	14.4 billion	8,456.93	10,430	10,230	10,230	10,230	0	0	0	904	18,201,364	10,280	624.6 Thousand billion	795.555 Million	249.46 Million	60 Million	169.755 Million	79.705 Million	55.53 Million	16.259 Million	38.49	7.85	11.27	96,064	2.9 Million	2.996 Million	-
CHML	Chadormalu	stock	Exchange	19,790	440.00	2.27	20,000	650.00	3.36	12:29	1,586	6.66 Million	133.3 billion	4,202.16	19,350	19,370	19,370	20,510	1	500	19,500	1	210	19,500	1110 Thousand billion	1.142 billion	241.041 Million	55.5 Million	67.667 Million	173.374 Million	184.398 Million	110.39 Million	9.73	6.19	5.82	3.1 Million	2.6 Million	3.066 Million	2.633 Million
PTEH	Palayesh Tehran	stock	Exchange	8,390	170.00	1.99	8,420	140.00	1.64	12:30	7,614	70.32 Million	592.1 billion	9,235.99	8,560	8,560	8,390	8,580	1	2,418	8,220	2773	42,813,192	8,530	631.5 Thousand billion	738.065 Million	223.498 Million	44 Million	96.065 Million	127.432 Million	572.153 Million	39.683 Million	16.18	5.04	1.13	2.077 Million	9.17 Million	7.535 Million	3.712 Million
OS02	AzarbyjnGharbi Inv	stock	Exchange	740	30.00	3.90	770	0.00	0.00	2021-01-12	19	201,555	149.2 Million	39,400	770	740	740	740	0	0	0	1000	80,292,041	740	122.242 Thousand billion	122.247 Million	223.476 Million	158.756 Million	4,864	223.471 Million	112.219 Million	112.21 Million	-	0.56	1.1	204,000	-	204,000	-
OS15	Sistan Inv.	stock	Exchange	760	10.00	1.30	770	0.00	0.00	10:01	1	7,000	5.3 Million	20,666.67	770	760	760	760	0	0	0	1452	132,671,652	760	121.829 Thousand billion	121.835 Million	218.781 Million	158.22 Million	5,370	218.776 Million	61.726 Million	61.707 Million	1.97	0.57	1.97	62,000	-	62,000	-
GDIR	Ghadir Inv.	stock	Exchange	10,950	0.00	0.00	10,950	0.00	0.00	12:30	3,965	20.1 Million	220.2 billion	5,069.68	10,950	10,810	10,770	11,300	4	206,691	10,960	5	12,613	10,960	788.4 Thousand billion	804.43 Million	195.893 Million	72 Million	16.03 Million	179.863 Million	76.186 Million	73.662 Million	10.7	4.38	10.35	19.513 Million	15.065 Million	29.142 Million	5.437 Million
FKHZ	Khouz. Steel	stock	Exchange	12,840	350.00	2.80	12,980	490.00	3.92	12:29	5,531	44.28 Million	575 billion	8,006.41	12,490	12,530	12,530	13,230	5	5,195	12,550	6	12,898	12,550	649 Thousand billion	689.341 Million	194.972 Million	19.049 Million	64.841 Million	130.131 Million	253.928 Million	81.111 Million	7.7	4.8	2.46	24.728 Million	17.797 Million	25.263 Million	17.262 Million
وسکرمان	سر. استان کرمان	stock	Exchange	1,010	20.00	1.94	1,030	0.00	0.00	2021-03-01	-	-	-	5,000	1,030	1,010	-	-	0	0	0	721	52,070,616	1,010	181.734 Thousand billion	181.737 Million	179.539 Million	176.441 Million	3,490	179.536 Million	2.363 Million	2.35 Million	77.35	1.01	76.91	11,000	-	11,000	-
OS24	Gilan Inv.	stock	Exchange	770	10.00	1.28	780	0.00	0.00	12:29	6	58,350	44.9 Million	20,000	780	770	770	770	0	0	0	451	34,160,083	770	116.62 Thousand billion	116.657 Million	179.316 Million	149.513 Million	36,865	179.28 Million	45.804 Million	45.794 Million	2.55	0.65	2.55	112,195	-	112,195	-
PTAP	Tamin Petro.	stock	Exchange	10,850	140.00	1.27	10,950	40.00	0.36	12:29	1,772	11.22 Million	122.9 billion	6,332.2	10,990	10,850	10,780	11,330	1	1,800	11,000	4	5,839	11,000	892.425 Thousand billion	949.654 Million	178.192 Million	81.5 Million	53.969 Million	124.223 Million	65.209 Million	63.477 Million	14.11	7.21	13.74	10.023 Million	1.457 Million	9.352 Million	2.128 Million
PNBA	B.A Oil Refinie	stock	Exchange	24,680	940.00	3.96	24,910	1,170.00	4.93	15:52	11,997	55.38 Million	1.38 Thousand billion	4,616.19	23,740	24,200	24,020	25,160	5	2,693	24,200	7	1,772	24,200	714.618 Thousand billion	737.153 Million	177.773 Million	28.688 Million	56.1 Million	121.673 Million	728.927 Million	57.285 Million	11.89	5.6	0.93	38.483 Million	14.501 Million	51.485 Million	1.499 Million
OS23	Golestan Inv.	stock	Exchange	1,180	60.00	4.84	1,240	0.00	0.00	2021-01-10	2	11,718	13.8 Million	7,413	1,240	1,180	1,180	1,180	0	0	0	857	63,272,405	1,180	148.665 Thousand billion	149.009 Million	165.984 Million	119.891 Million	343,847	165.64 Million	46.054 Million	46.044 Million	-	0.9	3.23	5,000	-	5,000	-

All Markets

Exchange Iran Mercantile Exchange

Assets Value

S*Mellat Bank

Saderat Bank

S*Tejarat Bank

S*Pasargad Bank

Parsian Bank

S*EN Bank

S*Mobarakeh Steel

Khalij Fars

Iran Khodro

MAPNA

S*Saipa

S*I. N. C. Ind.

سر. استان خراسان رضوی

S*IRI Marine Co.

Karafarin Bank

Iran Mobil Tele

Sina Fin. Ins.

Bank of M.E.

Social Sec Inv

سر. استان فارس

Gol-E-Gohar.

NORI Petrochemical

سر. استان آذربایجان شرقی

S*Isf. Oil Ref.Co.

سر. استان اصفهان

سر. استان مازندران

سر. استان خوزستان

Post Bank

Iran Tele. Co.

Chadormalu

Palayesh Tehran

AzarbyjnGharbi Inv

Sistan Inv.

Ghadir Inv.

Khouz. Steel

سر. استان کرمان

Gilan Inv.

Tamin Petro.

B.A Oil Refinie

Golestan Inv.