Ofogh Koorosh
OFOG |
Stocks
-
Exchange
خرده فروشی ( خرده فروشی انواع مواد غذایی )
Category:
خرده فروشی
Sub Category:
خرده فروشی انواع مواد غذایی
Status:
Prohibited-bourse.motevaghef
Last:
20,880
1.00
Close:
20,970
0.57
Last Trade
2025-08-30| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 20,990 | Close | 20,970 120.00 |
| High | 21,090 | Low | 20,460 |
| Volume | 115,828 | Times | 26 |
| Price Range: | 17,370 - 19,190 | Value | 2.15 billion |
| Base volume | 6.612 Million | Volume limit | 1 - 100,000 |
Trades
2025-08-30| True | Legal | |
|---|---|---|
| 18 | Number of buyers | - |
| 115,828 | Purchase volume | - |
| 10 | Seller number | - |
| 115,828 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-08-30| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order3 | Number1,582 | Buy18,400 | Sell18,500 | Number7,021 | Order3 |
| Order5 | Number3,247 | Buy18,300 | Sell18,510 | Number2,198 | Order1 |
| Order1 | Number13,052 | Buy18,260 | Sell18,520 | Number472 | Order1 |
| Order1 | Number42,000 | Buy18,250 | Sell18,700 | Number482 | Order2 |
| Order2 | Number3,003 | Buy18,230 | Sell18,900 | Number9,216 | Order3 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 1,161 | دوره | 9 ماهه |
| سود TTM | 1,581 | ||
| P/E TTM | 11.562 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 1,569 | P/E مجمع | 11.65 |
| Cash profit | 800 | ||
| Distribution percentage | 50.99 % |
Yield and liquidity
| 3 Months | 5.73 % | Rank | 257 |
| 6 Months | 26.12 % | Rank | 479 |
| 9 Months | 48.9 % | Rank | 428 |
| 1 year old | 102.89 % | Rank | 413 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
365.6 Thousand billion
Market Value
5.37
P/B
% 9.07
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-30 12:28:23 | Close : 20,970 | Change % : 0.57 | Volume : 115,828 | Times : 26 |
| Date : 2025-08-27 12:30:00 | Close : 21,090 | Change % : 0.28 | Volume : 115,828 | Times : 26 |
| Date : 2025-08-26 12:28:33 | Close : 21,150 | Change % : 1.21 | Volume : 115,828 | Times : 26 |
| Date : 2025-08-25 12:29:56 | Close : 21,410 | Change % : 1.06 | Volume : 115,828 | Times : 26 |
| Date : 2025-08-23 12:29:56 | Close : 21,640 | Change % : 0.14 | Volume : 115,828 | Times : 26 |
| Date : 2025-08-20 12:29:58 | Close : 21,670 | Change % : 0.23 | Volume : 115,828 | Times : 26 |
| Date : 2025-08-19 12:29:46 | Close : 21,720 | Change % : 0.28 | Volume : 115,828 | Times : 26 |
| Date : 2025-08-18 12:29:30 | Close : 21,780 | Change % : 0.28 | Volume : 115,828 | Times : 26 |
| Date : 2025-08-17 12:29:49 | Close : 21,720 | Change % : 1.45 | Volume : 115,828 | Times : 26 |
| Date : 2025-08-16 12:52:55 | Close : 21,410 | Change % : 2.86 | Volume : 115,828 | Times : 26 |
| Date : 2025-08-13 12:29:42 | Close : 22,040 | Change % : 0.90 | Volume : 115,828 | Times : 26 |
| Date : 2025-08-12 12:28:26 | Close : 22,240 | Change % : 0.18 | Volume : 115,828 | Times : 26 |
| Date : 2025-08-11 12:27:58 | Close : 22,280 | Change % : 0.71 | Volume : 115,828 | Times : 26 |
| Date : 2025-08-10 12:29:43 | Close : 22,440 | Change % : 0.63 | Volume : 115,828 | Times : 26 |
| Date : 2025-08-09 12:29:47 | Close : 22,300 | Change % : 1.78 | Volume : 115,828 | Times : 26 |