Ofogh Koorosh
OFOG |
Stocks
-
Exchange
خرده فروشی ( خرده فروشی انواع مواد غذایی )
Category:
خرده فروشی
Sub Category:
خرده فروشی انواع مواد غذایی
Status:
Prohibited-bourse.motevaghef
Last:
18,750
0.79
Close:
18,890
0.05
Last Trade
2024-04-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 18,900 | Close | 18,890 10.00 |
| High | 18,900 | Low | 18,720 |
| Volume | 115,828 | Times | 26 |
| Price Range: | 17,370 - 19,190 | Value | 2.15 billion |
| Base volume | 6.612 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16| True | Legal | |
|---|---|---|
| 18 | Number of buyers | - |
| 115,828 | Purchase volume | - |
| 10 | Seller number | - |
| 115,828 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-04-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order3 | Number1,582 | Buy18,400 | Sell18,500 | Number7,021 | Order3 |
| Order5 | Number3,247 | Buy18,300 | Sell18,510 | Number2,198 | Order1 |
| Order1 | Number13,052 | Buy18,260 | Sell18,520 | Number472 | Order1 |
| Order1 | Number42,000 | Buy18,250 | Sell18,700 | Number482 | Order2 |
| Order2 | Number3,003 | Buy18,230 | Sell18,900 | Number9,216 | Order3 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 1,161 | دوره | 9 ماهه |
| سود TTM | 1,581 | ||
| P/E TTM | 11.562 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 1,569 | P/E مجمع | 11.65 |
| Cash profit | 800 | ||
| Distribution percentage | 50.99 % |
Yield and liquidity
| 3 Months | 5.73 % | Rank | 257 |
| 6 Months | 26.12 % | Rank | 479 |
| 9 Months | 48.9 % | Rank | 428 |
| 1 year old | 102.89 % | Rank | 413 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
365.6 Thousand billion
Market Value
8.59
P/B
% 9.07
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-16 11:43:49 | Close : 18,880 | Change % : 0.11 | Volume : 115,828 | Times : 26 |
| Date : 2024-04-15 12:27:18 | Close : 18,900 | Change % : 0.00 | Volume : 115,828 | Times : 26 |
| Date : 2024-04-14 12:25:52 | Close : 18,900 | Change % : 0.16 | Volume : 115,828 | Times : 26 |
| Date : 2024-04-13 12:29:50 | Close : 18,930 | Change % : 0.53 | Volume : 115,828 | Times : 26 |
| Date : 2024-04-09 12:29:49 | Close : 19,030 | Change % : 0.00 | Volume : 115,828 | Times : 26 |
| Date : 2024-04-08 12:29:48 | Close : 19,030 | Change % : 0.05 | Volume : 115,828 | Times : 26 |
| Date : 2024-04-07 12:29:52 | Close : 19,040 | Change % : 0.11 | Volume : 115,828 | Times : 26 |
| Date : 2024-04-06 12:29:23 | Close : 19,060 | Change % : 0.05 | Volume : 115,828 | Times : 26 |
| Date : 2024-04-03 12:29:48 | Close : 19,070 | Change % : 0.05 | Volume : 115,828 | Times : 26 |
| Date : 2024-04-02 12:29:58 | Close : 19,060 | Change % : 0.32 | Volume : 115,828 | Times : 26 |
| Date : 2024-03-30 12:29:44 | Close : 19,000 | Change % : 0.53 | Volume : 115,828 | Times : 26 |
| Date : 2024-03-27 12:28:45 | Close : 18,900 | Change % : 0.96 | Volume : 115,828 | Times : 26 |
| Date : 2024-03-26 12:28:47 | Close : 18,720 | Change % : 1.19 | Volume : 115,828 | Times : 26 |
| Date : 2024-03-18 12:29:57 | Close : 18,500 | Change % : 0.98 | Volume : 115,828 | Times : 26 |
| Date : 2024-03-17 16:12:50 | Close : 18,320 | Change % : 5.35 | Volume : 115,828 | Times : 26 |