Ofogh Koorosh
OFOG |
Stocks
-
Exchange
خرده فروشی ( خرده فروشی انواع مواد غذایی )
Category:
خرده فروشی
Sub Category:
خرده فروشی انواع مواد غذایی
Status:
Prohibited-bourse.motevaghef
Last:
16,190
1.50
Close:
19,660
23.26
Last Trade
2024-12-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 16,010 | Close | 19,660 3,710.00 |
| High | 16,420 | Low | 16,000 |
| Volume | 115,828 | Times | 26 |
| Price Range: | 17,370 - 19,190 | Value | 2.15 billion |
| Base volume | 6.612 Million | Volume limit | 1 - 100,000 |
Trades
2024-12-04| True | Legal | |
|---|---|---|
| 18 | Number of buyers | - |
| 115,828 | Purchase volume | - |
| 10 | Seller number | - |
| 115,828 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-12-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order3 | Number1,582 | Buy18,400 | Sell18,500 | Number7,021 | Order3 |
| Order5 | Number3,247 | Buy18,300 | Sell18,510 | Number2,198 | Order1 |
| Order1 | Number13,052 | Buy18,260 | Sell18,520 | Number472 | Order1 |
| Order1 | Number42,000 | Buy18,250 | Sell18,700 | Number482 | Order2 |
| Order2 | Number3,003 | Buy18,230 | Sell18,900 | Number9,216 | Order3 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 1,161 | دوره | 9 ماهه |
| سود TTM | 1,581 | ||
| P/E TTM | 11.562 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 1,569 | P/E مجمع | 11.65 |
| Cash profit | 800 | ||
| Distribution percentage | 50.99 % |
Yield and liquidity
| 3 Months | 5.73 % | Rank | 257 |
| 6 Months | 26.12 % | Rank | 479 |
| 9 Months | 48.9 % | Rank | 428 |
| 1 year old | 102.89 % | Rank | 413 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
365.6 Thousand billion
Market Value
10.63
P/B
% 9.07
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-12-04 00:23:55 | Close : 16,350 | Change % : 2.51 | Volume : 115,828 | Times : 26 |
| Date : 2024-12-03 00:58:22 | Close : 15,950 | Change % : 0.63 | Volume : 115,828 | Times : 26 |
| Date : 2024-12-02 00:57:22 | Close : 15,850 | Change % : 2.13 | Volume : 115,828 | Times : 26 |
| Date : 2024-12-01 00:58:52 | Close : 15,520 | Change % : 0.13 | Volume : 115,828 | Times : 26 |
| Date : 2024-11-30 00:59:27 | Close : 15,500 | Change % : 0.07 | Volume : 115,828 | Times : 26 |
| Date : 2024-11-27 00:53:50 | Close : 15,490 | Change % : 4.10 | Volume : 115,828 | Times : 26 |
| Date : 2024-11-26 00:58:46 | Close : 14,880 | Change % : 0.68 | Volume : 115,828 | Times : 26 |
| Date : 2024-11-25 00:00:00 | Close : 14,780 | Change % : 3.00 | Volume : 10.678 Million | Times : 329 |
| Date : 2024-11-24 00:00:00 | Close : 14,350 | Change % : 2.65 | Volume : 21.88 Million | Times : 762 |
| Date : 2024-11-23 00:00:00 | Close : 13,980 | Change % : 0.07 | Volume : 2.553 Million | Times : 249 |
| Date : 2024-11-20 00:00:00 | Close : 13,970 | Change % : 0.00 | Volume : 1.445 Million | Times : 143 |
| Date : 2024-11-19 00:00:00 | Close : 13,970 | Change % : 0.43 | Volume : 15.89 Million | Times : 1,474 |
| Date : 2024-11-18 00:00:00 | Close : 14,030 | Change % : 0.72 | Volume : 4.292 Million | Times : 532 |
| Date : 2024-11-17 00:00:00 | Close : 13,930 | Change % : 0.00 | Volume : 3.09 Million | Times : 194 |
| Date : 2024-11-16 00:00:00 | Close : 13,930 | Change % : 1.46 | Volume : 4.642 Million | Times : 340 |