Ofogh Koorosh

OFOG | Stocks - Exchange
خرده فروشی ( خرده فروشی انواع مواد غذایی )
Category:

خرده فروشی

Sub Category:

خرده فروشی انواع مواد غذایی

Status:

Prohibited-bourse.motevaghef

Last: 21,060 0.43
Close: 21,030 0.29

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:29:25
Number:26
Volume:115,828
Value:2.15 billion
First:20,370
Low:20,370
High:21,470
Price:21,060
Change:90.00
Change %:0.43
Price:21,030
Change:60.00
Change %:0.29
Date : 2025-08-30 12:28:23
Number:26
Volume:115,828
Value:2.15 billion
First:20,990
Low:20,460
High:21,090
Price:20,880
Change:210.00
Change %:1.00
Price:20,970
Change:120.00
Change %:0.57
Date : 2025-08-27 12:30:00
Number:26
Volume:115,828
Value:2.15 billion
First:21,290
Low:20,520
High:21,770
Price:21,070
Change:80.00
Change %:0.38
Price:21,090
Change:60.00
Change %:0.28
Date : 2025-08-26 12:28:33
Number:26
Volume:115,828
Value:2.15 billion
First:20,810
Low:20,770
High:21,350
Price:21,110
Change:300.00
Change %:1.40
Price:21,150
Change:260.00
Change %:1.21
Date : 2025-08-25 12:29:56
Number:26
Volume:115,828
Value:2.15 billion
First:21,550
Low:21,000
High:21,840
Price:21,000
Change:640.00
Change %:2.96
Price:21,410
Change:230.00
Change %:1.06
Date : 2025-08-23 12:29:56
Number:26
Volume:115,828
Value:2.15 billion
First:21,980
Low:21,120
High:21,980
Price:21,390
Change:280.00
Change %:1.29
Price:21,640
Change:30.00
Change %:0.14
Date : 2025-08-20 12:29:58
Number:26
Volume:115,828
Value:2.15 billion
First:21,630
Low:21,160
High:21,900
Price:21,650
Change:70.00
Change %:0.32
Price:21,670
Change:50.00
Change %:0.23
Date : 2025-08-19 12:29:46
Number:26
Volume:115,828
Value:2.15 billion
First:21,780
Low:21,300
High:22,060
Price:21,600
Change:180.00
Change %:0.83
Price:21,720
Change:60.00
Change %:0.28
Date : 2025-08-18 12:29:30
Number:26
Volume:115,828
Value:2.15 billion
First:21,810
Low:21,500
High:22,190
Price:21,700
Change:20.00
Change %:0.09
Price:21,780
Change:60.00
Change %:0.28
Date : 2025-08-17 12:29:49
Number:26
Volume:115,828
Value:2.15 billion
First:22,000
Low:21,550
High:22,050
Price:21,800
Change:390.00
Change %:1.82
Price:21,720
Change:310.00
Change %:1.45
Date : 2025-08-16 12:52:55
Number:26
Volume:115,828
Value:2.15 billion
First:21,380
Low:21,380
High:22,040
Price:21,410
Change:630.00
Change %:2.86
Price:21,410
Change:630.00
Change %:2.86
Date : 2025-08-13 12:29:42
Number:26
Volume:115,828
Value:2.15 billion
First:21,800
Low:21,580
High:21,850
Price:21,580
Change:660.00
Change %:2.97
Price:22,040
Change:200.00
Change %:0.90
Date : 2025-08-12 12:28:26
Number:26
Volume:115,828
Value:2.15 billion
First:21,780
Low:21,640
High:22,750
Price:21,820
Change:460.00
Change %:2.07
Price:22,240
Change:40.00
Change %:0.18
Date : 2025-08-11 12:27:58
Number:26
Volume:115,828
Value:2.15 billion
First:22,400
Low:21,770
High:22,400
Price:21,850
Change:590.00
Change %:2.63
Price:22,280
Change:160.00
Change %:0.71
Date : 2025-08-10 12:29:43
Number:26
Volume:115,828
Value:2.15 billion
First:22,140
Low:22,000
High:22,960
Price:22,390
Change:90.00
Change %:0.40
Price:22,440
Change:140.00
Change %:0.63
Date : 2025-08-09 12:29:47
Number:26
Volume:115,828
Value:2.15 billion
First:21,600
Low:21,600
High:22,560
Price:22,250
Change:340.00
Change %:1.55
Price:22,300
Change:390.00
Change %:1.78
Date : 2025-08-06 12:29:58
Number:26
Volume:115,828
Value:2.15 billion
First:22,000
Low:21,480
High:22,300
Price:21,620
Change:270.00
Change %:1.23
Price:21,910
Change:20.00
Change %:0.09
Date : 2025-08-05 12:29:59
Number:26
Volume:115,828
Value:2.15 billion
First:22,920
Low:21,620
High:22,920
Price:21,620
Change:660.00
Change %:2.96
Price:21,890
Change:390.00
Change %:1.75
Date : 2025-08-04 12:29:51
Number:26
Volume:115,828
Value:2.15 billion
First:22,140
Low:21,750
High:22,910
Price:22,450
Change:1,100.00
Change %:4.67
Price:22,280
Change:1,270.00
Change %:5.39
Date : 2025-08-03 12:19:30
Number:26
Volume:115,828
Value:2.15 billion
First:22,250
Low:22,250
High:22,250
Price:22,250
Change:1,300.00
Change %:5.52
Price:23,550
Change:0.00
Change %:0.00
Date : 2025-08-02 12:15:41
Number:26
Volume:115,828
Value:2.15 billion
First:22,830
Low:22,830
High:22,830
Price:22,830
Change:720.00
Change %:3.06
Price:23,550
Change:0.00
Change %:0.00
Date : 2025-07-30 12:24:19
Number:26
Volume:115,828
Value:2.15 billion
First:23,020
Low:23,020
High:23,020
Price:23,020
Change:920.00
Change %:3.84
Price:23,550
Change:390.00
Change %:1.63
Date : 2025-07-29 12:29:31
Number:26
Volume:115,828
Value:2.15 billion
First:23,230
Low:23,230
High:23,230
Price:23,230
Change:710.00
Change %:2.97
Price:23,940
Change:0.00
Change %:0.00
Date : 2025-07-28 12:27:07
Number:26
Volume:115,828
Value:2.15 billion
First:23,480
Low:23,480
High:23,580
Price:23,480
Change:720.00
Change %:2.98
Price:23,940
Change:260.00
Change %:1.07
Date : 2025-07-27 12:25:46
Number:26
Volume:115,828
Value:2.15 billion
First:23,950
Low:23,950
High:24,260
Price:23,950
Change:830.00
Change %:3.35
Price:24,200
Change:580.00
Change %:2.34
Date : 2025-07-26 12:29:35
Number:26
Volume:115,828
Value:2.15 billion
First:24,260
Low:24,260
High:24,260
Price:24,260
Change:750.00
Change %:3.00
Price:24,780
Change:230.00
Change %:0.92
Date : 2025-07-23 12:29:23
Number:26
Volume:115,828
Value:2.15 billion
First:24,470
Low:24,470
High:24,490
Price:24,470
Change:750.00
Change %:2.97
Price:25,010
Change:210.00
Change %:0.83
Date : 2025-07-22 12:29:59
Number:26
Volume:115,828
Value:2.15 billion
First:25,520
Low:24,700
High:25,980
Price:24,700
Change:760.00
Change %:2.99
Price:25,220
Change:240.00
Change %:0.94
Date : 2025-07-21 12:29:57
Number:26
Volume:115,828
Value:2.15 billion
First:25,480
Low:25,330
High:25,480
Price:25,390
Change:650.00
Change %:2.63
Price:25,460
Change:720.00
Change %:2.91
Date : 2025-07-20 12:29:13
Number:26
Volume:115,828
Value:2.15 billion
First:24,740
Low:24,480
High:24,740
Price:24,740
Change:720.00
Change %:3.00
Price:24,740
Change:720.00
Change %:3.00