Ofogh Koorosh
OFOG |
Stocks
-
Exchange
خرده فروشی ( خرده فروشی انواع مواد غذایی )
Category:
خرده فروشی
Sub Category:
خرده فروشی انواع مواد غذایی
Status:
Prohibited-bourse.motevaghef
Last:
16,190
1.50
Close:
19,660
23.26
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:23:55 |
Number:26
Volume:115,828
Value:2.15 billion
|
First:16,010
Low:16,000
High:16,420
|
Price:16,190
Change:240.00
Change %:1.51
|
Price:16,350
Change:400.00
Change %:2.51
|
| Date : 2024-12-03 00:58:22 |
Number:26
Volume:115,828
Value:2.15 billion
|
First:16,320
Low:15,980
High:16,320
|
Price:16,110
Change:260.00
Change %:1.64
|
Price:15,950
Change:100.00
Change %:0.63
|
| Date : 2024-12-02 00:57:22 |
Number:26
Volume:115,828
Value:2.15 billion
|
First:15,920
Low:15,780
High:15,980
|
Price:15,980
Change:460.00
Change %:2.96
|
Price:15,850
Change:330.00
Change %:2.13
|
| Date : 2024-12-01 00:58:52 |
Number:26
Volume:115,828
Value:2.15 billion
|
First:15,490
Low:15,320
High:15,900
|
Price:15,780
Change:280.00
Change %:1.81
|
Price:15,520
Change:20.00
Change %:0.13
|
| Date : 2024-11-30 00:59:27 |
Number:26
Volume:115,828
Value:2.15 billion
|
First:15,930
Low:15,030
High:15,950
|
Price:15,110
Change:380.00
Change %:2.45
|
Price:15,500
Change:10.00
Change %:0.07
|
| Date : 2024-11-27 00:53:50 |
Number:26
Volume:115,828
Value:2.15 billion
|
First:15,670
Low:15,210
High:15,670
|
Price:15,670
Change:790.00
Change %:5.31
|
Price:15,490
Change:610.00
Change %:4.10
|
| Date : 2024-11-26 00:58:46 |
Number:26
Volume:115,828
Value:2.15 billion
|
First:15,220
Low:14,850
High:15,220
|
Price:15,220
Change:440.00
Change %:2.98
|
Price:14,880
Change:100.00
Change %:0.68
|
| Date : 2024-11-25 00:00:00 |
Number:329
Volume:10.678 Million
Value:157.8 billion
|
First:14,780
Low:14,630
High:14,780
|
Price:14,350
Change:0.00
Change %:0.00
|
Price:14,780
Change:430.00
Change %:3.00
|
| Date : 2024-11-24 00:00:00 |
Number:762
Volume:21.88 Million
Value:313.928 billion
|
First:13,970
Low:13,950
High:14,390
|
Price:13,980
Change:0.00
Change %:0.00
|
Price:14,350
Change:370.00
Change %:2.65
|
| Date : 2024-11-23 00:00:00 |
Number:249
Volume:2.553 Million
Value:35.727 billion
|
First:13,980
Low:13,910
High:14,270
|
Price:13,970
Change:0.00
Change %:0.00
|
Price:13,980
Change:10.00
Change %:0.07
|
| Date : 2024-11-20 00:00:00 |
Number:143
Volume:1.445 Million
Value:20.19 billion
|
First:14,120
Low:13,880
High:14,120
|
Price:13,970
Change:0.00
Change %:0.00
|
Price:13,970
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:00:00 |
Number:1,474
Volume:15.89 Million
Value:221.913 billion
|
First:14,310
Low:13,610
High:14,370
|
Price:14,030
Change:0.00
Change %:0.00
|
Price:13,970
Change:60.00
Change %:0.43
|
| Date : 2024-11-18 00:00:00 |
Number:532
Volume:4.292 Million
Value:60.707 billion
|
First:14,130
Low:14,000
High:14,340
|
Price:13,930
Change:0.00
Change %:0.00
|
Price:14,030
Change:100.00
Change %:0.72
|
| Date : 2024-11-17 00:00:00 |
Number:194
Volume:3.09 Million
Value:43.058 billion
|
First:14,000
Low:13,650
High:14,330
|
Price:13,930
Change:0.00
Change %:0.00
|
Price:13,930
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:00:00 |
Number:340
Volume:4.642 Million
Value:65.5 billion
|
First:14,100
Low:13,850
High:14,140
|
Price:13,730
Change:0.00
Change %:0.00
|
Price:13,930
Change:200.00
Change %:1.46
|
| Date : 2024-11-13 00:00:00 |
Number:535
Volume:3.428 Million
Value:47.254 billion
|
First:13,900
Low:13,660
High:13,960
|
Price:13,700
Change:0.00
Change %:0.00
|
Price:13,730
Change:30.00
Change %:0.22
|
| Date : 2024-11-12 00:00:00 |
Number:203
Volume:1.221 Million
Value:16.774 billion
|
First:13,980
Low:13,570
High:13,980
|
Price:13,700
Change:0.00
Change %:0.00
|
Price:13,700
Change:0.00
Change %:0.00
|
| Date : 2024-11-11 00:00:00 |
Number:193
Volume:1.28 Million
Value:17.829 billion
|
First:13,980
Low:13,600
High:14,060
|
Price:13,660
Change:0.00
Change %:0.00
|
Price:13,700
Change:40.00
Change %:0.29
|
| Date : 2024-11-10 00:00:00 |
Number:694
Volume:9.213 Million
Value:125.844 billion
|
First:13,550
Low:13,480
High:13,680
|
Price:13,290
Change:0.00
Change %:0.00
|
Price:13,660
Change:370.00
Change %:2.78
|
| Date : 2024-11-09 00:00:00 |
Number:297
Volume:3.186 Million
Value:42.777 billion
|
First:13,400
Low:13,220
High:13,610
|
Price:13,220
Change:0.00
Change %:0.00
|
Price:13,290
Change:70.00
Change %:0.53
|
| Date : 2024-11-06 00:00:00 |
Number:250
Volume:1.513 Million
Value:19.915 billion
|
First:13,400
Low:13,000
High:13,400
|
Price:13,230
Change:0.00
Change %:0.00
|
Price:13,220
Change:10.00
Change %:0.08
|
| Date : 2024-11-05 00:00:00 |
Number:277
Volume:2.859 Million
Value:38.017 billion
|
First:13,480
Low:13,150
High:13,480
|
Price:13,200
Change:0.00
Change %:0.00
|
Price:13,230
Change:30.00
Change %:0.23
|
| Date : 2024-11-04 00:00:00 |
Number:252
Volume:2.99 Million
Value:39.634 billion
|
First:13,500
Low:12,820
High:13,560
|
Price:13,170
Change:0.00
Change %:0.00
|
Price:13,200
Change:30.00
Change %:0.23
|
| Date : 2024-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:13,170
Change:0.00
Change %:0.00
|
Price:13,170
Change:0.00
Change %:0.00
|
| Date : 2024-11-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:13,170
Change:0.00
Change %:0.00
|
Price:13,170
Change:0.00
Change %:0.00
|
| Date : 2024-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:13,170
Change:0.00
Change %:0.00
|
Price:13,170
Change:0.00
Change %:0.00
|
| Date : 2024-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:13,170
Change:0.00
Change %:0.00
|
Price:13,170
Change:0.00
Change %:0.00
|
| Date : 2024-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:13,170
Change:0.00
Change %:0.00
|
Price:13,170
Change:0.00
Change %:0.00
|
| Date : 2024-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:13,170
Change:0.00
Change %:0.00
|
Price:13,170
Change:0.00
Change %:0.00
|
| Date : 2024-10-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:13,170
Change:0.00
Change %:0.00
|
Price:13,170
Change:0.00
Change %:0.00
|