Ofogh Koorosh

OFOG | Stocks - Exchange
خرده فروشی ( خرده فروشی انواع مواد غذایی )
Category:

خرده فروشی

Sub Category:

خرده فروشی انواع مواد غذایی

Status:

Prohibited-bourse.motevaghef

Last: 24,890 0.99
Close: 25,180 0.16

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:57
Number:26
Volume:115,828
Value:2.15 billion
First:25,880
Low:24,810
High:25,880
Price:24,890
Change:250.00
Change %:0.99
Price:25,180
Change:40.00
Change %:0.16
Date : 2025-05-06 01:59:40
Number:26
Volume:115,828
Value:2.15 billion
First:24,770
Low:24,700
High:25,550
Price:24,910
Change:230.00
Change %:0.92
Price:25,140
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:53
Number:26
Volume:115,828
Value:2.15 billion
First:25,260
Low:24,700
High:25,700
Price:24,880
Change:470.00
Change %:1.85
Price:25,140
Change:210.00
Change %:0.83
Date : 2025-05-04 01:59:37
Number:26
Volume:115,828
Value:2.15 billion
First:26,010
Low:24,600
High:26,010
Price:25,130
Change:130.00
Change %:0.52
Price:25,350
Change:90.00
Change %:0.36
Date : 2025-05-03 01:59:40
Number:26
Volume:115,828
Value:2.15 billion
First:25,000
Low:24,580
High:25,310
Price:25,310
Change:2,130.00
Change %:9.19
Price:25,260
Change:2,080.00
Change %:8.97
Date : 2025-04-30 01:59:52
Number:26
Volume:115,828
Value:2.15 billion
First:24,670
Low:24,670
High:24,670
Price:24,670
Change:1,490.00
Change %:6.43
Price:23,180
Change:0.00
Change %:0.00
Date : 2025-04-29 01:51:02
Number:26
Volume:115,828
Value:2.15 billion
First:24,310
Low:24,310
High:24,310
Price:24,310
Change:1,130.00
Change %:4.88
Price:23,180
Change:0.00
Change %:0.00
Date : 2025-04-28 01:35:06
Number:26
Volume:115,828
Value:2.15 billion
First:23,870
Low:23,870
High:23,870
Price:23,870
Change:690.00
Change %:2.98
Price:23,180
Change:0.00
Change %:0.00
Date : 2025-04-27 01:54:05
Number:26
Volume:115,828
Value:2.15 billion
First:23,280
Low:22,310
High:23,310
Price:23,310
Change:1,090.00
Change %:4.91
Price:23,180
Change:960.00
Change %:4.32
Date : 2025-04-26 01:59:46
Number:26
Volume:115,828
Value:2.15 billion
First:22,880
Low:22,880
High:22,880
Price:22,880
Change:660.00
Change %:2.97
Price:22,220
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:43
Number:26
Volume:115,828
Value:2.15 billion
First:22,600
Low:22,200
High:22,610
Price:22,610
Change:650.00
Change %:2.96
Price:22,220
Change:260.00
Change %:1.18
Date : 2025-04-22 01:57:37
Number:26
Volume:115,828
Value:2.15 billion
First:22,350
Low:22,000
High:22,350
Price:22,350
Change:1,400.00
Change %:6.68
Price:21,960
Change:1,010.00
Change %:4.82
Date : 2025-04-21 01:57:35
Number:26
Volume:115,828
Value:2.15 billion
First:22,080
Low:22,080
High:22,080
Price:22,080
Change:1,130.00
Change %:5.39
Price:20,950
Change:0.00
Change %:0.00
Date : 2025-04-20 01:58:24
Number:26
Volume:115,828
Value:2.15 billion
First:21,930
Low:21,930
High:21,930
Price:21,930
Change:980.00
Change %:4.68
Price:20,950
Change:0.00
Change %:0.00
Date : 2025-04-19 01:52:36
Number:26
Volume:115,828
Value:2.15 billion
First:21,570
Low:21,570
High:21,570
Price:21,570
Change:620.00
Change %:2.96
Price:20,950
Change:0.00
Change %:0.00
Date : 2025-04-16 01:57:07
Number:26
Volume:115,828
Value:2.15 billion
First:20,400
Low:20,400
High:20,960
Price:20,960
Change:610.00
Change %:3.00
Price:20,950
Change:600.00
Change %:2.95
Date : 2025-04-15 01:58:53
Number:26
Volume:115,828
Value:2.15 billion
First:20,960
Low:20,000
High:20,960
Price:20,500
Change:130.00
Change %:0.64
Price:20,350
Change:20.00
Change %:0.10
Date : 2025-04-14 01:52:47
Number:26
Volume:115,828
Value:2.15 billion
First:20,370
Low:20,000
High:20,400
Price:20,400
Change:590.00
Change %:2.98
Price:20,370
Change:560.00
Change %:2.83
Date : 2025-04-13 01:59:54
Number:26
Volume:115,828
Value:2.15 billion
First:19,620
Low:19,620
High:19,860
Price:19,860
Change:570.00
Change %:2.96
Price:19,810
Change:520.00
Change %:2.70
Date : 2025-04-12 01:59:50
Number:26
Volume:115,828
Value:2.15 billion
First:19,560
Low:19,200
High:19,560
Price:19,350
Change:80.00
Change %:0.42
Price:19,290
Change:20.00
Change %:0.10
Date : 2025-04-09 01:59:45
Number:26
Volume:115,828
Value:2.15 billion
First:19,700
Low:19,020
High:19,700
Price:19,340
Change:30.00
Change %:0.16
Price:19,270
Change:40.00
Change %:0.21
Date : 2025-04-08 01:59:59
Number:26
Volume:115,828
Value:2.15 billion
First:19,300
Low:18,950
High:19,480
Price:19,470
Change:550.00
Change %:2.91
Price:19,310
Change:390.00
Change %:2.06
Date : 2025-04-07 01:59:08
Number:26
Volume:115,828
Value:2.15 billion
First:19,150
Low:18,630
High:19,190
Price:18,760
Change:190.00
Change %:1.00
Price:18,920
Change:30.00
Change %:0.16
Date : 2025-04-06 01:59:50
Number:26
Volume:115,828
Value:2.15 billion
First:19,100
Low:18,670
High:19,230
Price:18,890
Change:90.00
Change %:0.47
Price:18,950
Change:30.00
Change %:0.16
Date : 2025-04-05 01:59:46
Number:26
Volume:115,828
Value:2.15 billion
First:19,070
Low:18,820
High:19,280
Price:18,840
Change:140.00
Change %:0.74
Price:18,980
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:28
Number:26
Volume:115,828
Value:2.15 billion
First:18,950
Low:18,650
High:19,070
Price:19,000
Change:30.00
Change %:0.16
Price:18,980
Change:10.00
Change %:0.05
Date : 2025-03-29 01:57:01
Number:26
Volume:115,828
Value:2.15 billion
First:19,290
Low:18,700
High:19,290
Price:18,800
Change:180.00
Change %:0.95
Price:18,970
Change:10.00
Change %:0.05
Date : 2025-03-26 01:58:39
Number:26
Volume:115,828
Value:2.15 billion
First:19,200
Low:18,780
High:19,300
Price:19,080
Change:100.00
Change %:0.53
Price:18,980
Change:0.00
Change %:0.00
Date : 2025-03-25 01:59:49
Number:26
Volume:115,828
Value:2.15 billion
First:19,100
Low:18,960
High:19,390
Price:19,000
Change:40.00
Change %:0.21
Price:18,980
Change:20.00
Change %:0.11
Date : 2025-03-18 01:59:47
Number:26
Volume:115,828
Value:2.15 billion
First:19,130
Low:18,490
High:19,130
Price:19,030
Change:20.00
Change %:0.11
Price:18,960
Change:90.00
Change %:0.47