Ofogh Koorosh

OFOG | Stocks - Exchange
خرده فروشی ( خرده فروشی انواع مواد غذایی )
Category:

خرده فروشی

Sub Category:

خرده فروشی انواع مواد غذایی

Status:

Prohibited-bourse.motevaghef

Last: 18,750 0.79
Close: 18,750 0.79

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:43:49
Number:26
Volume:115,828
Value:2.15 billion
First:18,900
Low:18,720
High:18,900
Price:18,750
Change:150.00
Change %:0.79
Price:18,880
Change:20.00
Change %:0.11
Date : 2024-04-15 12:27:18
Number:26
Volume:115,828
Value:2.15 billion
First:19,000
Low:18,870
High:19,080
Price:18,950
Change:50.00
Change %:0.27
Price:18,900
Change:0.00
Change %:0.00
Date : 2024-04-14 12:25:52
Number:26
Volume:115,828
Value:2.15 billion
First:18,750
Low:18,750
High:18,990
Price:18,800
Change:130.00
Change %:0.69
Price:18,900
Change:30.00
Change %:0.16
Date : 2024-04-13 12:29:50
Number:26
Volume:115,828
Value:2.15 billion
First:18,710
Low:18,080
High:18,710
Price:18,330
Change:700.00
Change %:3.68
Price:18,930
Change:100.00
Change %:0.53
Date : 2024-04-09 12:29:49
Number:26
Volume:115,828
Value:2.15 billion
First:18,820
Low:18,710
High:19,020
Price:18,850
Change:180.00
Change %:0.95
Price:19,030
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:48
Number:26
Volume:115,828
Value:2.15 billion
First:18,850
Low:18,620
High:19,220
Price:18,940
Change:100.00
Change %:0.53
Price:19,030
Change:10.00
Change %:0.05
Date : 2024-04-07 12:29:52
Number:26
Volume:115,828
Value:2.15 billion
First:18,510
Low:18,510
High:19,180
Price:18,960
Change:100.00
Change %:0.53
Price:19,040
Change:20.00
Change %:0.11
Date : 2024-04-06 12:29:23
Number:26
Volume:115,828
Value:2.15 billion
First:19,060
Low:18,510
High:19,150
Price:18,740
Change:330.00
Change %:1.73
Price:19,060
Change:10.00
Change %:0.05
Date : 2024-04-03 12:29:48
Number:26
Volume:115,828
Value:2.15 billion
First:19,420
Low:18,630
High:19,900
Price:19,080
Change:20.00
Change %:0.11
Price:19,070
Change:10.00
Change %:0.05
Date : 2024-04-02 12:29:58
Number:26
Volume:115,828
Value:2.15 billion
First:19,180
Low:19,150
High:19,930
Price:19,480
Change:480.00
Change %:2.53
Price:19,060
Change:60.00
Change %:0.32
Date : 2024-03-30 12:29:44
Number:26
Volume:115,828
Value:2.15 billion
First:19,250
Low:19,250
High:19,840
Price:19,810
Change:910.00
Change %:4.82
Price:19,000
Change:100.00
Change %:0.53
Date : 2024-03-27 12:28:45
Number:26
Volume:115,828
Value:2.15 billion
First:19,600
Low:19,140
High:19,650
Price:19,650
Change:930.00
Change %:4.97
Price:18,900
Change:180.00
Change %:0.96
Date : 2024-03-26 12:28:47
Number:26
Volume:115,828
Value:2.15 billion
First:19,420
Low:19,000
High:19,420
Price:19,210
Change:710.00
Change %:3.84
Price:18,720
Change:220.00
Change %:1.19
Date : 2024-03-18 12:29:57
Number:26
Volume:115,828
Value:2.15 billion
First:18,340
Low:18,210
High:19,230
Price:19,230
Change:910.00
Change %:4.97
Price:18,500
Change:180.00
Change %:0.98
Date : 2024-03-17 16:12:50
Number:26
Volume:115,828
Value:2.15 billion
First:18,150
Low:18,000
High:19,000
Price:18,870
Change:1,481.00
Change %:8.52
Price:18,320
Change:931.00
Change %:5.35
Date : 2024-03-16 12:29:48
Number:26
Volume:115,828
Value:2.15 billion
First:18,000
Low:17,610
High:18,300
Price:18,150
Change:90.00
Change %:0.50
Price:17,389
Change:671.00
Change %:3.72
Date : 2024-03-13 12:29:44
Number:26
Volume:115,828
Value:2.15 billion
First:17,940
Low:17,700
High:18,120
Price:18,000
Change:130.00
Change %:0.72
Price:18,060
Change:70.00
Change %:0.39
Date : 2024-03-12 12:29:53
Number:26
Volume:115,828
Value:2.15 billion
First:17,940
Low:17,600
High:17,940
Price:17,730
Change:550.00
Change %:3.01
Price:18,130
Change:150.00
Change %:0.82
Date : 2024-03-11 12:29:46
Number:26
Volume:115,828
Value:2.15 billion
First:18,000
Low:17,770
High:18,000
Price:17,860
Change:460.00
Change %:2.51
Price:18,280
Change:40.00
Change %:0.22
Date : 2024-03-10 12:29:43
Number:26
Volume:115,828
Value:2.15 billion
First:18,100
Low:17,860
High:18,510
Price:18,010
Change:169.00
Change %:0.95
Price:18,320
Change:479.00
Change %:2.69
Date : 2024-03-09 12:28:03
Number:26
Volume:115,828
Value:2.15 billion
First:18,300
Low:18,160
High:18,540
Price:18,490
Change:130.00
Change %:0.71
Price:17,841
Change:519.00
Change %:2.83
Date : 2024-03-06 12:28:55
Number:26
Volume:115,828
Value:2.15 billion
First:18,260
Low:18,000
High:18,410
Price:18,050
Change:330.00
Change %:1.80
Price:18,360
Change:20.00
Change %:0.11
Date : 2024-03-05 12:29:01
Number:26
Volume:115,828
Value:2.15 billion
First:17,930
Low:17,930
High:18,670
Price:18,410
Change:30.00
Change %:0.16
Price:18,380
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:52
Number:26
Volume:115,828
Value:2.15 billion
First:18,100
Low:17,990
High:18,850
Price:18,090
Change:270.00
Change %:1.47
Price:18,380
Change:20.00
Change %:0.11
Date : 2024-03-03 16:20:43
Number:26
Volume:115,828
Value:2.15 billion
First:18,200
Low:17,900
High:18,680
Price:18,300
Change:390.00
Change %:2.09
Price:18,360
Change:330.00
Change %:1.77
Date : 2024-03-02 12:29:51
Number:26
Volume:115,828
Value:2.15 billion
First:18,210
Low:18,030
High:18,770
Price:18,700
Change:50.00
Change %:0.27
Price:18,690
Change:60.00
Change %:0.32
Date : 2024-02-28 12:29:52
Number:26
Volume:115,828
Value:2.15 billion
First:18,430
Low:18,220
High:18,760
Price:18,390
Change:390.00
Change %:2.08
Price:18,750
Change:30.00
Change %:0.16
Date : 2024-02-27 12:29:43
Number:26
Volume:115,828
Value:2.15 billion
First:18,500
Low:18,330
High:19,080
Price:18,420
Change:380.00
Change %:2.02
Price:18,780
Change:20.00
Change %:0.11
Date : 2024-02-26 12:29:44
Number:26
Volume:115,828
Value:2.15 billion
First:19,500
Low:18,110
High:19,500
Price:18,680
Change:290.00
Change %:1.58
Price:18,800
Change:410.00
Change %:2.23
Date : 2024-02-24 12:29:55
Number:26
Volume:115,828
Value:2.15 billion
First:19,280
Low:19,030
High:19,500
Price:19,480
Change:1,090.00
Change %:5.93
Price:18,390
Change:0.00
Change %:0.00