Ofogh Koorosh

OFOG | Stocks - Exchange

خرده فروشی ( خرده فروشی انواع مواد غذایی )

Category:

خرده فروشی

Sub Category:

خرده فروشی انواع مواد غذایی

Status:

Prohibited-bourse.motevaghef

Last: 32,490 51.96

Close: 21,380 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-25 12:29:17	Number:26 Volume:115,828 Value:2.15 billion	First:33,790 Low:32,490 High:33,930	Price:32,490 Change:11,110.00 Change %:51.96	Price:21,380 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:48	Number:26 Volume:115,828 Value:2.15 billion	First:33,920 Low:33,260 High:34,100	Price:33,260 Change:11,880.00 Change %:55.57	Price:21,380 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:59	Number:26 Volume:115,828 Value:2.15 billion	First:33,310 Low:33,310 High:35,000	Price:34,430 Change:13,050.00 Change %:61.04	Price:21,380 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:52	Number:26 Volume:115,828 Value:2.15 billion	First:34,820 Low:32,990 High:34,850	Price:33,900 Change:12,520.00 Change %:58.56	Price:21,380 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:43	Number:26 Volume:115,828 Value:2.15 billion	First:35,790 Low:33,870 High:35,790	Price:33,870 Change:12,490.00 Change %:58.42	Price:21,380 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:51	Number:26 Volume:115,828 Value:2.15 billion	First:36,000 Low:34,490 High:36,040	Price:34,730 Change:13,350.00 Change %:62.44	Price:21,380 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:46	Number:26 Volume:115,828 Value:2.15 billion	First:34,900 Low:34,420 High:35,410	Price:35,080 Change:13,700.00 Change %:64.08	Price:21,380 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:44	Number:26 Volume:115,828 Value:2.15 billion	First:33,110 Low:33,110 High:34,510	Price:34,510 Change:13,130.00 Change %:61.41	Price:21,380 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:08	Number:26 Volume:115,828 Value:2.15 billion	First:34,080 Low:33,070 High:34,590	Price:33,490 Change:12,110.00 Change %:56.64	Price:21,380 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:43	Number:26 Volume:115,828 Value:2.15 billion	First:33,920 Low:32,910 High:34,900	Price:34,000 Change:12,620.00 Change %:59.03	Price:21,380 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:37	Number:26 Volume:115,828 Value:2.15 billion	First:33,120 Low:32,430 High:34,110	Price:33,910 Change:12,530.00 Change %:58.61	Price:21,380 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:56	Number:26 Volume:115,828 Value:2.15 billion	First:33,940 Low:33,020 High:34,850	Price:33,020 Change:11,640.00 Change %:54.44	Price:21,380 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:45	Number:26 Volume:115,828 Value:2.15 billion	First:33,320 Low:32,500 High:34,300	Price:33,940 Change:12,560.00 Change %:58.75	Price:21,380 Change:0.00 Change %:0.00
Date : 2026-02-07 12:28:19	Number:26 Volume:115,828 Value:2.15 billion	First:33,320 Low:33,320 High:33,320	Price:33,320 Change:11,940.00 Change %:55.85	Price:21,380 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:06	Number:26 Volume:115,828 Value:2.15 billion	First:32,330 Low:31,850 High:32,350	Price:32,350 Change:10,970.00 Change %:51.31	Price:21,380 Change:0.00 Change %:0.00
Date : 2026-02-02 12:23:11	Number:26 Volume:115,828 Value:2.15 billion	First:31,300 Low:31,240 High:31,410	Price:31,410 Change:10,030.00 Change %:46.91	Price:21,380 Change:0.00 Change %:0.00
Date : 2026-02-01 12:28:31	Number:26 Volume:115,828 Value:2.15 billion	First:28,900 Low:28,900 High:30,560	Price:30,560 Change:9,180.00 Change %:42.94	Price:21,380 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:53	Number:26 Volume:115,828 Value:2.15 billion	First:30,770 Low:29,160 High:30,770	Price:29,480 Change:8,100.00 Change %:37.89	Price:21,380 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:52	Number:26 Volume:115,828 Value:2.15 billion	First:29,210 Low:29,210 High:30,910	Price:30,000 Change:8,620.00 Change %:40.32	Price:21,380 Change:0.00 Change %:0.00
Date : 2026-01-07 12:26:47	Number:26 Volume:115,828 Value:2.15 billion	First:36,210 Low:35,320 High:36,210	Price:36,210 Change:14,830.00 Change %:69.36	Price:21,380 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:48	Number:26 Volume:115,828 Value:2.15 billion	First:35,160 Low:35,160 High:35,160	Price:35,160 Change:13,780.00 Change %:64.45	Price:21,380 Change:0.00 Change %:0.00
Date : 2026-01-05 12:27:47	Number:26 Volume:115,828 Value:2.15 billion	First:34,140 Low:34,140 High:34,140	Price:34,140 Change:12,760.00 Change %:59.68	Price:21,380 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:51	Number:26 Volume:115,828 Value:2.15 billion	First:33,150 Low:33,150 High:33,150	Price:33,150 Change:11,770.00 Change %:55.05	Price:21,380 Change:0.00 Change %:0.00
Date : 2025-12-31 12:26:27	Number:26 Volume:115,828 Value:2.15 billion	First:31,490 Low:31,420 High:32,290	Price:32,290 Change:10,910.00 Change %:51.03	Price:21,380 Change:0.00 Change %:0.00
Date : 2025-12-30 12:29:06	Number:26 Volume:115,828 Value:2.15 billion	First:32,300 Low:31,350 High:32,300	Price:31,350 Change:9,970.00 Change %:46.63	Price:21,380 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:17	Number:26 Volume:115,828 Value:2.15 billion	First:33,780 Low:31,950 High:33,780	Price:31,980 Change:10,600.00 Change %:49.58	Price:21,380 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:48	Number:26 Volume:115,828 Value:2.15 billion	First:32,070 Low:32,070 High:32,940	Price:32,940 Change:11,560.00 Change %:54.07	Price:21,380 Change:0.00 Change %:0.00
Date : 2025-12-27 12:28:37	Number:26 Volume:115,828 Value:2.15 billion	First:31,530 Low:31,230 High:32,070	Price:32,070 Change:10,690.00 Change %:50.00	Price:21,380 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:53	Number:26 Volume:115,828 Value:2.15 billion	First:31,010 Low:30,960 High:31,500	Price:31,190 Change:9,810.00 Change %:45.88	Price:21,380 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:57	Number:26 Volume:115,828 Value:2.15 billion	First:29,770 Low:29,770 High:31,500	Price:30,900 Change:9,520.00 Change %:44.53	Price:21,380 Change:0.00 Change %:0.00

Ofogh Koorosh

خرده فروشی

خرده فروشی انواع مواد غذایی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close