All Markets

/

Exchange Iran Mercantile Exchange

/

Liability

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BMLT

S*Mellat Bank

 stock بورس 2,124 9.00 0.42 2,133 0.00 0.00 10:39 1,710 108.05 Million 243.76 billion 1.555 billion 2,133 2,145 2,121 2,146 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 17.517 billion 17.585 billion 710 Million 15.962 billion 1.622 billion 206.371 Million 1.555 billion 1.62 0.96 0.64 21.015 Million 86.742 Million 80.322 Million 27.435 Million
BSDR

Saderat Bank

 stock بورس 1,576 9.00 0.57 1,585 0.00 0.00 10:37 407 23.222 Million 39.25 billion 23,011.1 1,585 1,590 1,575 1,600 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 11.003 billion 11.981 billion 215.354 Million 10.639 billion 1.342 billion 979.864 Million 26.185 Million 12.85 0.27 0.34 5.941 Million 17.004 Million 13.195 Million 9.75 Million
BTEJ

S*Tejarat Bank

 stock بورس 1,380 6.00 0.43 1,386 0.00 0.00 10:38 2,550 91.495 Million 187.61 billion 22,418.56 1,386 1,376 1,371 1,382 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 10.144 billion 11.34 billion 335.889 Million 9.665 billion 1.676 billion 1.404 billion 305.582 Million 1.56 0.29 0.32 57.464 Million 34.031 Million 78.695 Million 12.8 Million
BPAS

S*Pasargad Bank

 stock بورس 2,205 293.00 11.73 2,274 224.00 8.97 10:37 292 8.453 Million 22.56 billion 4,782.75 2,498 2,270 2,139 2,270 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 9.148 billion 9.135 billion 322.969 Million 8.332 billion 802.408 Million 1.32 billion 228.922 Million 3.72 0.99 0.61 1.117 Million 7.336 Million 7.499 Million 954,149
BPAR

Parsian Bank

 stock بورس 1,766 56.00 3.07 1,819 3.00 0.16 10:37 313 14.2 Million 24.18 billion 24,735.66 1,822 1,762 1,758 1,800 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 5.032 billion 4.782 billion 156.34 Million 4.726 billion 55.815 Million 468.252 Million -17,187,547 -17.79 5.48 0.65 12.908 Million 1.286 Million 11.634 Million 2.56 Million
NOVN

S*EN Bank

 stock بورس 3,066 2.00 0.07 3,074 10.00 0.33 10:38 1,304 32.772 Million 203.16 billion 36,915.14 3,064 3,080 3,066 3,092 0 0 0 0 188.64 Thousand billion 2.846 billion 2.871 billion 60.851 Million 2.672 billion 199.604 Million 499.469 Million 98.082 Million 1.77 0.87 0.35 6.8 Million 25.972 Million 19.282 Million 13.49 Million
IKCO

Iran Khodro

 stock بورس 2,730 32.00 1.16 2,755 7.00 0.25 2024-07-24 2,422 117.746 Million 308.42 billion 18,803.91 2,762 2,778 2,721 2,780 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.738 billion 1.025 billion 301.656 Million 1.885 billion -860,316,651 144.6 Million 852.782 Million -2.59 -0.99 0.32 19.815 Million 97.908 Million 80.218 Million 37.504 Million
MAPN

MAPNA

 stock بورس 10,720 140.00 1.32 10,590 10.00 0.09 10:37 124 786,904 9.63 billion 8,898.82 10,580 10,700 10,640 11,010 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 2.237 billion 1.861 billion 60 Million 1.583 billion 277.241 Million 246.456 Million 67.903 Million 9.64 2.36 2.65 296,915 489,989 731,233 55,671
KRAF

Karafarin Bank

 stock بورس 2,511 1.00 0.04 2,510 0.00 0.00 10:37 219 14.401 Million 34.28 billion 18,484.07 2,510 2,510 2,480 2,538 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 1.405 billion 1.349 billion 50 Million 1.268 billion 81.679 Million 159.448 Million 20.474 Million 6.71 1.68 0.86 1.651 Million 12.674 Million 7.829 Million 6.496 Million
FOLD

S*Mobarakeh Steel

 stock بورس 4,594 117.00 2.48 4,711 0.00 0.00 10:38 7,361 134.373 Million 797 billion 5.616 billion 4,711 4,658 4,577 4,679 0 0 0 0 4744 Thousand billion 6.848 billion 3.619 billion 1.08 billion 1.232 billion 2.387 billion 42.7 Million 5.616 billion 6.07 2.35 2.23 95.412 Million 49.898 Million 58.65 Million 86.66 Million
BKHZ

Bank of M.E.

 stock بورس 2,470 1,432.00 36.70 2,402 1,500.00 38.44 10:37 160 3.583 Million 12.51 billion 42,405.61 3,902 2,414 2,414 2,558 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 1.206 billion 1.147 billion 50 Million 1.011 billion 136.259 Million 156.904 Million 53.267 Million 3.66 1.43 1.24 36,309 3.434 Million 2.705 Million 765,115
VSIN

Sina Fin. Ins.

 stock بورس 1,900 7.00 0.37 1,901 6.00 0.31 10:34 153 2.92 Million 10.29 billion 60,664.39 1,907 1,904 1,898 1,904 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 1.018 billion 1.012 billion 40 Million 939.66 Million 72.33 Million 139.662 Million 20.187 Million 3.87 1.08 0.57 233,893 2.629 Million 2.527 Million 336,397
BPST

Post Bank

 stock بورس 8,670 30.00 0.34 8,680 20.00 0.23 2024-07-01 105 1.109 Million 9.13 billion 10,677.99 8,700 8,760 8,660 8,790 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 1.067 billion 1.014 billion 16.391 Million 924.551 Million 89.927 Million 129.213 Million 40.445 Million 3.53 1.59 1.11 43,017 1.066 Million 973,454 135,753
HMRZ

Iran Mobil Tele

 stock بورس 3,735 188.00 5.30 3,547 0.00 0.00 10:39 120 902,028 3.83 billion 5,756 3,547 3,618 3,560 3,735 1 1,519 4,210 2 11,227 4,225 381.954 Thousand billion 1.111 billion 912.602 Million 89.2 Million 747.716 Million 164.886 Million 560.317 Million 59.726 Million 6.08 2.21 0.65 884,806 - 834,806 50,000
GOLG

Gol-E-Gohar.

 stock بورس 3,220 185.00 5.43 3,405 0.00 0.00 10:38 348 7.629 Million 37.89 billion 2,067 3,405 3,349 3,220 3,349 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.246 billion 1.343 billion 380 Million 735.816 Million 607.519 Million 661.81 Million 159.174 Million 9.49 2.5 2.28 669,678 6.947 Million 2.975 Million 4.642 Million
KSHJ

S*IRI Marine Co.

 stock بورس 8,930 60.00 0.67 8,990 0.00 0.00 10:36 499 4.58 Million 54.21 billion 3,533.97 8,990 9,080 8,930 9,080 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.347 billion 701.044 Million 57.722 Million 608.361 Million 92.683 Million 203.685 Million 166.234 Million 4.45 7.97 3.63 3.841 Million 739,325 4.08 Million 500,000
NORI

NORI Petrochemical

 stock بورس 173,430 410.00 0.24 173,840 0.00 0.00 10:36 548 264,813 39.64 billion 692.7 173,840 175,000 172,050 175,000 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.023 billion 855.841 Million 9 Million 548.05 Million 307.791 Million 2.206 Million 1.475 billion 5.82 4.79 1.12 57,030 207,382 214,203 50,209
MSMI

S*I. N. C. Ind.

 stock بورس 6,980 200.00 2.79 7,180 0.00 0.00 10:38 2,991 35.564 Million 259.1 billion 5.998 billion 7,180 7,130 6,980 7,150 2 2,752 7,240 1 707 7,330 4374 Thousand billion 6.458 billion 1.904 billion 780 Million 540.61 Million 1.606 billion 1.239 billion 580.062 Million 10.08 3.74 4.45 25.697 Million 9.866 Million 28.854 Million 6.709 Million
PNES

S*Isf. Oil Ref.Co.

 stock بورس 4,549 99.00 2.13 4,648 0.00 0.00 10:38 4,154 51.037 Million 392.77 billion 2.078 billion 4,648 4,680 4,540 4,680 0 0 0 0 1747.9 Thousand billion 2.559 billion 1.302 billion 371 Million 481.031 Million 820.905 Million 91.724 Million 2.078 billion 6.25 2.53 0.46 41.142 Million 9.894 Million 34.15 Million 16.886 Million
ZOBZ

S*Isfahan Steel

 stock بورس 440 10.00 2.33 434 4.00 0.93 2024-07-14 841 17.57 Million 70.87 billion 165,871.68 430 430 427 444 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 756.567 Million 1.175 billion 667.085 Million 467.053 Million 707.835 Million 573.195 Million -41,472,175 -6.98 0.41 0.51 4.134 Million 13.421 Million 17.555 Million -
FKHZ

Khouz. Steel

 stock بورس 2,920 39.00 1.32 2,959 0.00 0.00 10:34 347 7.48 Million 28.42 billion 25,480.66 2,959 2,958 2,882 2,958 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.023 billion 751.342 Million 190 Million 408.465 Million 342.877 Million 733.265 Million 66.178 Million 9.29 1.79 0.84 599,282 6.409 Million 3.567 Million 3.442 Million
BDAN

Dana Insurance

 stock بورس 2,482 56.00 2.21 2,538 0.00 0.00 10:38 456 8.692 Million 26.4 billion 21,647.63 2,538 2,440 2,440 2,640 1 10,000 3,036 1 1,700 3,053 59.11 Thousand billion 439.377 Million 445.883 Million 19.457 Million 385.17 Million 60.713 Million 276.148 Million 7.303 Million 7.42 0.89 0.2 8.657 Million - 8.566 Million 91,000
MKBT

Iran Tele. Co.

 stock بورس 7,560 250.00 3.20 7,810 0.00 0.00 10:38 637 4.502 Million 49.45 billion 14,122.86 7,810 7,700 7,490 7,910 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 792.316 Million 428.598 Million 60 Million 336.316 Million 92.281 Million 153.591 Million 50.377 Million 9.06 4.95 2.97 2.291 Million 2.166 Million 4.457 Million -
ASIA

Asia Bime

 stock بورس 1,170 38.00 3.15 1,196 12.00 0.99 10:37 347 9.465 Million 15.44 billion 46,914.21 1,208 1,180 1,165 1,210 0 0 0 0 57.05 Thousand billion 377.427 Million 376.934 Million 35 Million 333.607 Million 43.327 Million 264.714 Million 4.177 Million 10.49 1.01 0.17 4.632 Million 4.833 Million 9.042 Million 423,427
PNBA

B.A Oil Refinie

 stock بورس 8,510 40.00 0.47 8,550 0.00 0.00 10:38 919 7.499 Million 71.26 billion 7,542.03 8,550 8,590 8,460 8,610 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.509 billion 975.051 Million 134.342 Million 307.186 Million 667.865 Million 3.311 billion 262.658 Million 4.24 1.8 0.33 4.624 Million 2.813 Million 5.717 Million 1.72 Million
BMEL

Mellat Insur.

 stock بورس 3,211 2.00 0.06 3,210 1.00 0.03 10:38 97 3.94 Million 9.55 billion 29,772.09 3,209 3,200 3,190 3,270 1 100,000 2,407 2 65,287 2,440 74.65 Thousand billion 370.501 Million 311.264 Million 30.657 Million 270.773 Million 40.492 Million 62.966 Million 4.867 Million 20.49 2.46 1.58 3.306 Million 600,000 1.986 Million 1.92 Million
PJMZ

Jam Petr.

 stock بورس 47,370 70.00 0.15 47,440 0.00 0.00 10:37 42 192,759 8.96 billion 749.29 47,440 47,440 47,360 48,480 2 3,868 46,550 4 52,209 46,600 830.16 Thousand billion 1.121 billion 398.872 Million 18 Million 254.765 Million 144.107 Million 462.79 Million 87.752 Million 9.87 6.01 1.87 129,227 63,532 136,283 56,476
KVEH

Kaveh Company

 stock بورس 7,870 70.00 0.88 7,930 10.00 0.13 10:38 113 988,096 11.68 billion 3,910.74 7,940 7,970 7,800 7,990 2 84,139 11,810 3 112,266 11,820 376.32 Thousand billion 516.926 Million 321.004 Million 32 Million 244.606 Million 76.399 Million 337.471 Million 51.011 Million 5.34 3.56 0.81 127,386 860,710 759,513 228,583
PKLJ

Khalij Fars

 stock بورس 7,360 80.00 1.08 7,440 0.00 0.00 10:38 218 1.267 Million 14.22 billion 11,156.31 7,440 7,460 7,360 7,460 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 5.868 billion 1.981 billion 750 Million 242.943 Million 1.738 billion 499.2 Million 540.607 Million 10.4 3.24 11.27 565,005 679,810 676,871 567,944
بوعلی

پتروشیمی بوعلی سینا

 stock بورس 59,160 100.00 0.17 59,260 0.00 0.00 10:37 525 411,441 24.07 billion 1,137.65 59,260 59,800 59,120 59,800 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.049 billion 400.985 Million 14.35 Million 227.498 Million 173.486 Million 544.816 Million 99.481 Million 8.26 4.74 1.51 302,671 106,646 205,584 203,733
PARS

PARS Petrochemical

 stock بورس 2,148 17.00 0.79 2,165 0.00 0.00 10:37 248 6.796 Million 16.96 billion 15,590.38 2,165 2,165 2,148 2,185 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.259 billion 924.633 Million 476.049 Million 221.31 Million 703.323 Million 680.12 Million 125.119 Million 8.29 1.47 1.53 789,482 5.607 Million 4.032 Million 2.365 Million
BALB

S*Alborz Bimeh

 stock بورس 2,588 9.00 0.35 2,595 2.00 0.08 10:36 43 5.754 Million 14.63 billion 26,892.9 2,597 2,550 2,522 2,619 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 329.586 Million 289.043 Million 46 Million 203.684 Million 85.36 Million 155.626 Million 31.523 Million 3.99 1.47 0.81 179,270 5.575 Million 3.754 Million 2 Million
MOBN

Mobin Petr.

 stock بورس 7,830 110.00 1.39 7,930 10.00 0.13 10:35 34 95,580 769.66 Million 19,608.62 7,940 8,000 7,780 8,000 4 5,932 8,060 2 55,750 8,080 489.958 Thousand billion 688.837 Million 406.99 Million 60.714 Million 196.45 Million 210.54 Million 477.257 Million 122.32 Million 4.03 2.34 1.03 20,419 8,720 29,139 -
CHML

Chadormalu

 stock بورس 3,105 7.00 0.22 3,112 0.00 0.00 10:37 343 7.372 Million 36.71 billion 13,468.29 3,112 3,080 3,045 3,115 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.363 billion 890.073 Million 324 Million 196.226 Million 693.846 Million 602.321 Million 254.52 Million 4.59 1.68 1.94 1.574 Million 5.784 Million 4.375 Million 2.983 Million
PRDZ

Pardis Petr.

 stock بورس 186,000 2,130.00 1.13 188,130 0.00 0.00 10:13 292 128,626 18.9 billion 1,135.95 188,130 190,800 185,930 190,800 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.256 billion 586.339 Million 6 Million 192.528 Million 393.81 Million 394.946 Million 203.183 Million 5.24 2.7 2.69 36,468 91,048 93,580 33,936
TAMN

Social Sec Inv

 stock بورس 1,122 13.00 1.15 1,135 0.00 0.00 10:38 1,721 88.009 Million 98.97 billion 59,878.92 1,135 1,134 1,120 1,134 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.135 billion 1.968 billion 1.636 billion 188.589 Million 1.78 billion 337.979 Million 313.771 Million 6.2 1.1 5.76 21.079 Million 65.519 Million 63.105 Million 23.493 Million
PTAP

Tamin Petro.

 stock بورس 15,510 350.00 2.21 15,740 120.00 0.76 10:38 427 2.298 Million 34.16 billion 8,224.57 15,860 15,860 15,400 15,910 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.943 billion 368.587 Million 101.5 Million 185.506 Million 183.081 Million 303.454 Million 290.708 Million 6.05 9.6 5.79 350,459 1.746 Million 1.012 Million 1.084 Million
OFOG

Ofogh Koorosh

 stock بورس 18,110 10.00 0.06 18,100 0.00 0.00 10:24 26 115,828 2.15 billion 3,558.49 18,100 17,800 17,800 18,340 3 1,582 18,400 3 7,021 18,500 365.6 Thousand billion 547.34 Million 244.241 Million 20 Million 178.14 Million 66.101 Million 751.959 Million 39.493 Million 9.35 5.59 0.49 115,828 - 115,828 -
PASN

S*Parsian Oil&Gas

 stock بورس 36,670 70.00 0.19 36,600 0.00 0.00 10:37 378 4.97 Million 174.46 billion 13,404.75 36,600 38,690 36,670 38,690 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.497 billion 456.087 Million 40.5 Million 170.213 Million 285.874 Million 263.268 Million 254.154 Million 5.22 4.64 5.04 142,749 4.827 Million 363,431 4.607 Million
BFJR

Fajr E.Persia Gulf

 stock بورس 12,410 230.00 1.89 12,210 30.00 0.25 10:35 18 14,753 281.78 Million 15,785.38 12,180 12,360 12,250 12,700 1 3,926 19,040 3 2,853 19,070 371.475 Thousand billion 673.121 Million 297.535 Million 19.5 Million 167.681 Million 129.854 Million 192.864 Million 99.05 Million 5.1 3.89 2.62 4,939 4,725 9,664 -
IPAR

Parsian

 stock بورس 3,200 28.00 0.88 3,172 0.00 0.00 10:38 1,279 39.809 Million 147.92 billion 61,459.21 3,172 3,230 3,100 3,269 0 0 0 0 48.308 Thousand billion 225.073 Million 181.404 Million 16 Million 164.705 Million 16.699 Million 108.528 Million -1,394,774 -43.28 3.62 0.57 33.512 Million 6.297 Million 39.098 Million 711,046
ZMYD

Zamyad

 stock بورس 4,050 15.00 0.37 4,065 0.00 0.00 10:36 4,427 69.349 Million 399.81 billion 11,372.61 4,065 4,083 4,026 4,120 0 0 0 0 148.134 Thousand billion 321.744 Million 246.613 Million 36.651 Million 162.86 Million 83.753 Million 302.493 Million 39.421 Million 4.03 1.9 0.53 52.666 Million 16.684 Million 67.095 Million 2.254 Million
PNTB

Tabriz.Oil.Refine

 stock بورس 10,860 20.00 0.18 10,840 0.00 0.00 10:38 214 1.041 Million 12.58 billion 3,628.9 10,840 10,960 10,860 11,190 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 537.322 Million 286.659 Million 30 Million 161.722 Million 124.937 Million 1.067 billion 61.356 Million 3.68 3.01 0.29 334,896 665,485 814,134 186,247
PSHZ

Shiraz Petr.

 stock بورس 25,110 130.00 0.52 25,060 80.00 0.32 10:38 159 633,222 15.28 billion 2,244.33 24,980 25,450 25,000 25,600 5 23,730 24,050 3 21,447 24,130 368.271 Thousand billion 523.558 Million 312.38 Million 15.3 Million 161.713 Million 150.666 Million 229.6 Million 55.178 Million 6.56 2.4 1.58 266,713 366,509 442,463 190,759
KARP

Karafarin Insur.

 stock بورس 2,538 38.00 1.48 2,576 0.00 0.00 10:34 92 2.643 Million 11.54 billion 1,221.78 2,576 2,554 2,534 2,554 0 0 0 1 61,196 4,440 52.572 Thousand billion 182.746 Million 168.449 Million 15 Million 143.731 Million 24.718 Million 44.686 Million 6.285 Million 6.21 1.58 0.87 225,999 2.417 Million 1.819 Million 823,855
GDIR

Ghadir Inv.

 stock بورس 22,080 10.00 0.05 22,000 70.00 0.32 2024-07-22 326 1.609 Million 35.13 billion 2,982.71 22,070 22,040 21,760 22,410 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 1.728 billion 388.403 Million 72 Million 141.821 Million 246.583 Million 247.141 Million 237.703 Million 6.67 6.43 6.42 719,907 887,837 1.04 Million 567,526
KVIR

Sepid Farab Kavir

 stock بورس 2,210 52.00 2.30 2,261 1.00 0.04 10:36 652 16.157 Million 39.73 billion 13,362.28 2,262 2,243 2,202 2,322 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 253.545 Million 195.707 Million 52.164 Million 126.161 Million 69.546 Million 147.821 Million 8.467 Million 15.05 1.83 0.86 13.494 Million 2.603 Million 14.677 Million 1.42 Million
BVMA

Bime Ma Co.

 stock بورس 2,720 43.00 1.56 2,763 0.00 0.00 10:27 28 338,098 1.32 billion 5,706.23 2,763 2,720 2,720 2,834 1 1,300 3,900 1 1,500 3,964 31.584 Thousand billion 152.655 Million 139.59 Million 10 Million 124.685 Million 14.905 Million 61.03 Million 4.827 Million 5.79 1.88 0.46 279,598 58,500 338,098 -
PFAN

Fanavaran Petr.

 stock بورس 4,455 177.00 3.82 4,620 12.00 0.26 10:37 177 1.325 Million 6.63 billion 10,918.12 4,632 4,650 4,436 4,670 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 253.692 Million 165.896 Million 30.95 Million 113.055 Million 52.84 Million 105.304 Million 4.304 Million 32.68 2.66 1.34 1.233 Million 72,750 1.195 Million 110,496
PTEH

Palayesh Tehran

 stock بورس 2,830 81.00 2.95 2,819 70.00 2.55 2024-07-17 1,055 18.398 Million 52.03 billion 1.069 billion 2,749 2,790 2,770 2,848 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.179 billion 784.145 Million 390 Million 109.867 Million 674.278 Million 2.27 billion 252.14 Million 4.24 1.59 0.47 6.963 Million 9.531 Million 13.65 Million 2.844 Million
FAIR

Iran Fold

 stock بورس 7,790 70.00 0.89 7,860 0.00 0.00 2024-07-14 237 1.492 Million 23.5 billion 2,963.51 7,860 7,790 7,600 7,950 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 562.563 Million 213.834 Million 24 Million 106.683 Million 107.151 Million 176.594 Million 47.32 Million 9.64 4.25 2.58 44,717 1.447 Million 589,628 902,411
TRNS

S*Iran Transfo

 stock بورس 1,796 18.00 1.01 1,804 26.00 1.46 2024-07-22 249 5.428 Million 14.84 billion 39,215.16 1,778 1,797 1,780 1,836 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 196.466 Million 171.443 Million 54.5 Million 97.385 Million 74.058 Million 58.25 Million 18.561 Million 5.34 1.34 1.7 2.136 Million 3.214 Million 5.35 Million -
PRZZ

Palayesh Naft

 stock بورس 13,330 170.00 1.29 13,220 60.00 0.46 2024-07-14 144 763,144 9.34 billion 3,918.09 13,160 13,110 13,110 13,440 3 11,148 12,200 3 7,450 12,250 134.09 Thousand billion 242.139 Million 154.07 Million 11 Million 96.719 Million 57.351 Million 573.28 Million 27.801 Million 5.23 2.54 0.25 289,674 473,470 763,144 -
غکورش

صنعت غذایی کورش

 stock بورس 8,060 40.00 0.50 8,020 0.00 0.00 10:36 106 398,591 2.89 billion 3,849.36 8,020 8,120 8,040 8,340 6 227,244 7,250 3 20,966 7,260 145.8 Thousand billion 266.449 Million 156.788 Million 20 Million 96.069 Million 60.719 Million 226.354 Million 33.238 Million 5.13 2.81 0.75 156,263 241,835 398,098 -
OIMC

Omid Inv. Mng.

 stock بورس 16,210 280.00 1.70 16,400 90.00 0.55 10:32 178 2.584 Million 38.87 billion 13,718.69 16,490 15,840 15,840 16,450 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.725 billion 535.975 Million 96.98 Million 94.681 Million 441.294 Million 261.53 Million 249.061 Million 6.55 3.69 6.23 271,765 2.13 Million 90,027 2.312 Million
SEPP

Spahan Naft

 stock بورس 4,486 24.00 0.53 4,510 0.00 0.00 10:37 343 4.642 Million 21.43 billion 2,382.64 4,510 4,532 4,485 4,583 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 347.001 Million 211.827 Million 56 Million 90.857 Million 120.97 Million 243.363 Million 40.815 Million 6.28 2.12 1.05 245,324 3.891 Million 1.907 Million 2.23 Million
PARK

Shazand Petr.

 stock بورس 26,860 10.00 0.04 26,880 10.00 0.04 10:33 154 250,151 6.99 billion 1,001.78 26,870 27,000 26,810 27,000 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 314.43 Million 117.078 Million 8.064 Million 86.38 Million 30.697 Million 298.556 Million 17.64 Million 12.93 7.43 0.76 138,472 111,679 120,572 129,579
PKHA

Khark Petr.

 stock بورس 45,880 320.00 0.69 46,200 0.00 0.00 10:36 109 153,621 6.94 billion 745.84 46,200 46,200 45,780 46,570 2 5,140 45,090 1 2,000 45,130 270.24 Thousand billion 358.759 Million 103.99 Million 6 Million 83.299 Million 20.691 Million 148.384 Million 33.825 Million 8.14 13.31 1.86 7,183 146,438 153,621 -
ABDI

Dr. Abidi Lab.

 stock بورس 13,200 340.00 2.51 13,530 10.00 0.07 10:24 228 2.418 Million 37.9 billion 2,991.41 13,540 13,100 13,020 13,490 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 427.79 Million 134.06 Million 25 Million 83.29 Million 50.77 Million 74.769 Million 18.403 Million 18.72 6.79 4.62 1.495 Million 922,836 2.024 Million 394,490
NBEH

Behran Oil

 stock بورس 11,410 10.00 0.09 11,410 10.00 0.09 10:37 130 400,990 8.25 billion 1,778.19 11,400 11,510 11,390 11,720 6 24,550 20,520 3 16,825 20,530 245.095 Thousand billion 291.948 Million 138.495 Million 18 Million 80.448 Million 58.047 Million 227.407 Million 24.634 Million 8.59 3.64 0.93 175,569 224,950 400,519 -
FKAS

Khorasan Steel Co.

 stock بورس 3,810 170.00 4.27 3,973 7.00 0.18 10:31 348 2.275 Million 29.82 billion 3,978.97 3,980 3,889 3,799 3,967 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 356.055 Million 217.135 Million 68 Million 79.567 Million 137.569 Million 235.679 Million 55.94 Million 4.95 2.01 1.17 347,310 1.927 Million 1.963 Million 312,129
SBEH

Behshahr Ind.

 stock بورس 1,952 19.00 0.96 1,972 1.00 0.05 10:35 89 1.46 Million 3.29 billion 7,667.18 1,971 1,997 1,952 1,999 1 3,000 2,260 2 16,840 2,261 66.139 Thousand billion 153.306 Million 121.981 Million 35 Million 76.096 Million 45.885 Million 174.474 Million 5.399 Million 14.3 1.68 0.44 1.46 Million - 1.46 Million -
SSIN

S*Iran Chem. Ind.

 stock بورس 3,913 43.00 1.09 3,956 0.00 0.00 10:38 254 1.963 Million 9.41 billion 4,033.22 3,956 3,973 3,913 3,973 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 297.041 Million 146.046 Million 54.434 Million 75.55 Million 70.495 Million 100.553 Million 22.801 Million 9.72 3.14 2.21 584,484 1.368 Million 1.952 Million -
PASH

Paksho

 stock بورس 5,270 200.00 3.66 5,470 0.00 0.00 10:36 35 84,577 505.24 Million 2,329.32 5,470 5,230 5,230 5,330 2 1,770 5,960 1 32,992 6,010 291.36 Thousand billion 349.712 Million 149.356 Million 48 Million 72.752 Million 76.604 Million 94.144 Million 24.07 Million 11.51 3.62 2.94 83,727 - 83,727 -
STIZ

Saba Tamin Inv.

 stock بورس 2,896 17.00 0.59 2,879 0.00 0.00 10:37 188 5.068 Million 15.44 billion 24,712.92 2,879 2,880 2,851 2,927 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 413.077 Million 238.058 Million 115 Million 72.677 Million 165.38 Million 89.777 Million 81.439 Million 4.18 2.06 3.79 1.19 Million 3.877 Million 2.196 Million 2.872 Million
ALIR

S*Iran Aluminium

 stock بورس 5,820 140.00 2.35 5,960 0.00 0.00 10:33 65 600,814 3.45 billion 2,299.73 5,960 5,670 5,670 5,950 2 12,256 5,750 11 40,046 5,760 284.5 Thousand billion 387.027 Million 178.868 Million 50 Million 72.527 Million 106.34 Million 207.232 Million 39.522 Million 7.96 2.96 1.52 127,866 472,948 256,224 344,590
PKER

Kermanshah Petr

 stock بورس 17,750 30.00 0.17 17,740 20.00 0.11 10:15 156 782,677 13.99 billion 2,713.5 17,720 18,210 17,700 18,210 4 57,734 18,000 3 6,446 18,040 189.095 Thousand billion 243.527 Million 162.234 Million 10.588 Million 69.784 Million 92.45 Million 74.036 Million 25.602 Million 6.79 1.88 2.35 171,968 610,709 718,150 64,527
HSHM

S*North Drilling

 stock بورس 3,399 5.00 0.15 3,404 0.00 0.00 10:35 164 2.441 Million 17.14 billion 19,507.55 3,404 3,419 3,394 3,440 3 105,000 7,030 1 2,983 7,040 63.36 Thousand billion 118.827 Million 108.877 Million 9 Million 63.225 Million 45.653 Million 49.789 Million 14.483 Million 3.84 1.22 1.13 1.136 Million 1.304 Million 2.441 Million -
DTIP

Tamin Daroo

 stock بورس 25,190 20.00 0.08 25,210 0.00 0.00 10:37 145 302,361 8.7 billion 760.9 25,210 25,320 25,190 25,450 1 62 28,750 1 4,826 28,780 316.03 Thousand billion 343.027 Million 86.646 Million 11 Million 61.537 Million 25.109 Million 50.784 Million 49.157 Million 5.73 11.21 5.54 46,317 256,044 147,584 154,777
JPPC

Jam Pilen

 stock بورس 175,800 190.00 0.11 175,600 10.00 0.01 10:33 67 8,681 1.52 billion 503.27 175,610 175,520 175,160 176,400 2 490 174,590 1 203 174,620 346.24 Thousand billion 413.928 Million 84.738 Million 2 Million 59.468 Million 25.27 Million 109.373 Million 55.139 Million 6.43 14.03 3.24 1,940 6,741 5,556 3,125
KRSN

Khorasan Petro.

 stock بورس 119,790 2,560.00 2.18 117,230 0.00 0.00 10:31 71 31,722 4.16 billion 2,071.86 117,230 120,000 118,300 121,790 0 0 0 0 231.346 Thousand billion 255.628 Million 83.289 Million 1.79 Million 57.7 Million 25.589 Million 67.173 Million 25.119 Million 7.88 7.73 2.95 25,428 6,294 31,722 -
اپال

فراوری معدنی اپال کانی پارس

 stock بورس 14,000 110.00 0.79 13,890 0.00 0.00 10:38 76 106,987 1.39 billion 779.57 13,890 14,110 13,950 14,110 1 14,930 12,970 2 583 12,990 259.2 Thousand billion 335.135 Million 103.476 Million 20 Million 57.535 Million 45.94 Million 40.791 Million 35.435 Million 7.83 6.04 6.81 61,243 45,744 106,987 -
NPRS

Pars Oil

 stock بورس 6,380 90.00 1.39 6,470 0.00 0.00 10:24 118 848,510 6.74 billion 1,510.74 6,470 6,270 6,270 6,470 3 10,300 7,920 1 37,774 7,930 158.4 Thousand billion 204.518 Million 88.305 Million 23 Million 55.478 Million 32.827 Million 127.634 Million 22.635 Million 6.58 4.54 1.17 178,221 670,289 723,940 124,570
NIKI

Iran N. Inv.

 stock بورس 6,410 80.00 1.23 6,490 0.00 0.00 10:37 421 15.565 Million 111.94 billion 2,661.35 6,490 6,520 6,410 6,520 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 284.987 Million 156.676 Million 35 Million 55.037 Million 101.639 Million 40.047 Million 35.557 Million 6.47 2.26 5.74 1.946 Million 13.57 Million 14.903 Million 612,140
KHMZ

S*Khavarmiane mine

 stock بورس 5,310 140.00 2.57 5,440 10.00 0.18 10:38 344 9.905 Million 80.45 billion 15,666.5 5,450 5,270 5,220 5,430 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.404 billion 269.811 Million 200 Million 54.802 Million 215.009 Million 44.243 Million 41.619 Million 32.41 6.27 30.49 100,184 9.805 Million 346,449 9.558 Million
MEAZ

Mehr Ayandegan

 stock بورس 5,190 120.00 2.26 5,300 10.00 0.19 10:34 68 514,235 2.89 billion 21,701.54 5,310 5,160 5,160 5,240 4 183,793 5,580 7 102,822 5,630 251.55 Thousand billion 297.048 Million 200.043 Million 45 Million 53.598 Million 146.444 Million 66.984 Million 54.815 Million 4.45 1.66 3.63 225,524 288,711 514,235 -
KNRZ

Saba Noor

 stock بورس 6,320 10.00 0.16 6,310 0.00 0.00 10:35 60 423,328 3.18 billion 7,650.42 6,310 6,300 6,280 6,340 2 9,872 7,540 1 700 7,570 295.929 Thousand billion 302.912 Million 110.079 Million 12.771 Million 51.785 Million 58.294 Million 62.879 Million 36.712 Million 6.84 4.31 3.99 255,240 168,088 422,038 1,290
سپید

سپید ماکیان

 stock بورس 6,810 430.00 5.94 6,880 360.00 4.97 10:37 410 2.146 Million 17.57 billion 2,458.91 7,240 7,260 6,810 7,260 5 29,749 8,110 5 34,384 8,140 72.99 Thousand billion 119.467 Million 67.903 Million 9 Million 51.247 Million 16.657 Million 127.348 Million 6.702 Million 10.18 4.1 0.54 1.491 Million 624,344 1.686 Million 429,530
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,589 1.00 0.06 1,590 0.00 0.00 10:37 654 20.68 Million 38.13 billion 26,944.35 1,590 1,601 1,585 1,603 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 210.025 Million 206.343 Million 100 Million 49.225 Million 157.118 Million 19.521 Million 21.048 Million 7.64 1.02 8.24 9.896 Million 10.305 Million 12.482 Million 7.719 Million
HWEB

S*HiWeb

 stock بورس 733 8.00 1.08 739 2.00 0.27 10:38 322 7.961 Million 15.75 billion 65,296.52 741 751 731 751 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 92.261 Million 123.162 Million 60 Million 45.161 Million 78 Million 24.817 Million 12.571 Million 3.75 0.6 1.9 7.683 Million - 7.683 Million -
BANK

Bank Melli Inv.

 stock بورس 14,380 200.00 1.41 14,350 170.00 1.20 2024-07-09 153 2.29 Million 23.37 billion 13,080.36 14,180 14,240 14,150 14,580 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 435.282 Million 380.783 Million 27.25 Million 45.062 Million 335.721 Million 265.121 Million 264.927 Million 1.47 1.16 1.47 402,691 1.886 Million 670,986 1.618 Million
KVRZ

Kavir Tire

 stock بورس 5,540 130.00 2.29 5,660 10.00 0.18 10:37 84 680,046 5.17 billion 5,981.02 5,670 5,580 5,490 5,650 3 28,501 7,590 2 6,085 7,670 49.966 Thousand billion 100.156 Million 57.266 Million 9.78 Million 42.457 Million 14.81 Million 51.042 Million 9.655 Million 5.98 3.9 1.13 302,081 377,965 680,036 10
BARZ

Kerman Tire

 stock بورس 24,390 30.00 0.12 24,420 0.00 0.00 10:37 43 36,087 1.44 billion 3,515.76 24,420 24,600 24,270 24,600 1 3,000 40,050 3 5,722 40,470 101.515 Thousand billion 167.611 Million 80.562 Million 5.053 Million 42.453 Million 38.11 Million 106.09 Million 29.334 Million 4.27 3.28 1.18 35,587 - 28,713 6,874
BOTA

Butane Group

 stock بورس 19,650 710.00 3.49 20,310 50.00 0.25 10:28 134 400,241 8.47 billion 1,557.97 20,360 20,200 19,320 20,200 3 4,899 20,970 2 18,099 21,070 52.725 Thousand billion 92.375 Million 49.436 Million 2.5 Million 41.3 Million 8.136 Million 91.092 Million 2.729 Million 18.72 6.28 0.57 329,090 71,151 400,241 -
MARK

S*Arak M. Mfg.

 stock بورس 1,266 18.00 1.40 1,284 0.00 0.00 10:37 353 12.522 Million 21.02 billion 38,363.48 1,284 1,297 1,260 1,299 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 67.656 Million 67.174 Million 20.638 Million 40.496 Million 26.678 Million 26.965 Million 2.018 Million 13.46 1.02 1.01 11.059 Million 1.282 Million 10.373 Million 1.969 Million
DPAK

Daroupakhsh P.

 stock بورس 15,140 630.00 3.99 15,770 0.00 0.00 10:37 47 24,249 655.21 Million 1,110.4 15,770 15,150 15,120 15,450 1 300 26,950 2 9,486 27,020 71.214 Thousand billion 82.386 Million 45.57 Million 2.6 Million 40.318 Million 5.252 Million 32.71 Million 1.896 Million 22.19 8.01 1.29 24,249 - 20,767 3,482
BEKA

Behsaz K Tehran

 stock بورس 2,054 47.00 2.24 2,101 0.00 0.00 10:38 1,287 19.543 Million 58.74 billion 6,388.87 2,101 2,076 2,053 2,100 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 81.681 Million 80.335 Million 20.131 Million 39.447 Million 40.888 Million 19.151 Million 11.115 Million 3.8 1.03 2.21 17.955 Million 1.421 Million 17.991 Million 1.385 Million
EXIR

Exir Pharm.

 stock بورس 26,310 170.00 0.64 26,690 210.00 0.79 10:27 11 32,821 1.11 billion 25,196.11 26,480 25,700 25,700 26,900 1 1,990 32,620 3 17,250 33,700 74.228 Thousand billion 99.407 Million 47.691 Million 2.25 Million 38.365 Million 9.326 Million 41.952 Million 10.551 Million 5.79 6.55 1.46 32,821 - 20,321 12,500
SAND

Pension Fund

 stock بورس 17,720 0.00 0.00 17,730 10.00 0.06 10:34 64 252,332 4.42 billion 5,965.91 17,720 17,800 17,490 18,000 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 860.885 Million 246.871 Million 40.77 Million 36.924 Million 209.947 Million 137.422 Million 127.041 Million 6.49 3.92 6 36,536 215,796 147,826 104,506
GARN

Padide Shimi Gharn

 stock بورس 11,700 140.00 1.18 11,830 10.00 0.08 10:37 44 178,733 1.86 billion 4,893.64 11,840 11,840 11,700 11,960 1 299 10,450 4 4,429 10,540 62.28 Thousand billion 106.464 Million 54.109 Million 6 Million 35.724 Million 18.385 Million 60.425 Million 10.43 Million 6.78 3.85 1.17 14,611 164,122 178,733 -
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

 stock بورس 15,000 70.00 0.46 15,060 10.00 0.07 10:38 348 2.179 Million 29.5 billion 1,693.12 15,070 15,060 14,980 15,070 1 370 13,560 1 442 13,580 519.846 Thousand billion 616.231 Million 176.118 Million 38.365 Million 35.385 Million 140.733 Million 60.788 Million 58.012 Million 10.01 4.13 9.56 73,858 2.102 Million 607,303 1.569 Million
FAJR

Amirkabir Steel

 stock بورس 3,888 11.00 0.28 3,900 1.00 0.03 10:34 256 4.801 Million 39.99 billion 4,815.53 3,899 3,990 3,888 3,990 2 2,900 8,290 1 2,166 8,310 70.455 Thousand billion 100.904 Million 60.852 Million 15 Million 34.754 Million 26.098 Million 63.316 Million 14.349 Million 4.62 2.53 1.04 525,126 4.276 Million 4.524 Million 277,376
PGHZ

S*Gadir Petro.

 stock بورس 53,010 2,610.00 4.69 55,470 150.00 0.27 10:36 113 79,081 5.64 billion 666.1 55,620 55,100 53,010 56,090 2 1,200 71,850 3 1,991 71,900 92.716 Thousand billion 107.331 Million 42.321 Million 1.3 Million 33.868 Million 8.452 Million 47.734 Million 9.039 Million 8.14 8.69 1.54 41,160 37,771 72,402 6,529
RSAP

S*Rayan Saipa

 stock بورس 842 11.00 1.29 851 2.00 0.23 10:34 309 8.62 Million 9.72 billion 26,713.99 853 863 836 863 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 51.265 Million 56.322 Million 19.629 Million 33.775 Million 22.547 Million 11.812 Million 1.04 Million 16.82 0.78 1.48 3.887 Million 4.733 Million 7.609 Million 1.011 Million
TOOM

Omid Con. & Dev.

 stock بورس 1,842 54.00 2.85 1,896 0.00 0.00 10:37 314 2.121 Million 4.77 billion 11,555.31 1,896 1,853 1,840 1,907 4 81,307 2,225 2 1,605 2,230 79.569 Thousand billion 99.012 Million 92.816 Million 35.317 Million 32.157 Million 60.659 Million 19.879 Million 12.542 Million 5.33 1.11 3.36 1.6 Million 518,742 2.119 Million -
SPAH

Sepah Inv.

 stock بورس 4,357 72.00 1.63 4,413 16.00 0.36 10:37 541 12.438 Million 62.8 billion 6,658.33 4,429 4,355 4,312 4,488 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 168.922 Million 78.629 Million 30.4 Million 31.94 Million 46.69 Million 36.073 Million 35.797 Million 3.83 2.93 3.8 8.404 Million 3.858 Million 6.509 Million 5.754 Million
DALZ

Alborz Darou

 stock بورس 4,111 140.00 3.29 4,233 18.00 0.42 10:08 10 18,925 122.85 Million 4,533.17 4,251 4,111 4,110 4,111 2 33,143 6,430 2 15,000 6,510 62.13 Thousand billion 71.144 Million 44.843 Million 9.5 Million 30.18 Million 14.663 Million 31.349 Million 6.583 Million 6.22 2.79 1.31 8,925 10,000 18,925 -
KSIM

Calcimine

 stock بورس 2,989 148.00 4.72 3,137 0.00 0.00 10:37 520 6.33 Million 27.59 billion 14,328.76 3,137 3,080 2,988 3,080 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 112.906 Million 72.131 Million 24 Million 28.09 Million 44.041 Million 71.265 Million 11.565 Million 7.33 1.93 1.19 3.325 Million 2.991 Million 4.117 Million 2.2 Million
NBAB

Abadan PG

 stock بورس 8,630 280.00 3.14 8,910 0.00 0.00 10:37 241 222,216 2.33 billion 527.34 8,910 8,660 8,600 8,830 1 8,564 10,310 1 5,842 10,360 26.475 Thousand billion 50.599 Million 30.661 Million 2.5 Million 27.924 Million 2.737 Million 5.165 Million 441,413 51.37 8.29 4.39 200,562 5,569 206,131 -
SADR

Sadr Tamin Inv.

 stock بورس 9,440 20.00 0.21 9,480 20.00 0.21 10:37 53 646,387 5.4 billion 9,810.87 9,460 9,500 9,440 9,580 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 673.62 Million 119.447 Million 31 Million 27.645 Million 91.802 Million 71.45 Million 70.426 Million 9.17 7.04 9.04 554,651 89,736 632,097 12,290