All Markets

/

Exchange Iran Mercantile Exchange

/

Liability

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BMLT

S*Mellat Bank

 stock بورس 2,406 23.00 0.97 2,383 0.00 0.00 2024-04-15 1,710 108.05 Million 243.76 billion 95,226.11 2,383 2,406 2,406 2,406 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 224.668 Million 1.692 billion 353 Million 13.907 billion 1.171 billion 1.62 billion 553.102 Million 3.06 1.45 1.04 21.015 Million 86.742 Million 80.322 Million 27.435 Million
BSDR

Saderat Bank

 stock بورس 1,921 19.00 1.00 1,902 0.00 0.00 2024-04-15 407 23.222 Million 39.25 billion 115,485.53 1,902 1,883 1,883 1,921 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 8.625 billion 8.341 billion 175.354 Million 8.214 billion 126.661 Million 816.537 Million 5.028 Million 81.46 3.23 0.5 5.941 Million 17.004 Million 13.195 Million 9.75 Million
BTEJ

S*Tejarat Bank

 stock بورس 1,418 14.00 1.00 1,404 0.00 0.00 2024-04-15 2,550 91.495 Million 187.61 billion 81,433.09 1,404 1,418 1,418 1,418 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 8.408 billion 8.329 billion 223.926 Million 7.931 billion 397.848 Million 1.021 billion 168.707 Million 2.8 1.19 0.46 57.464 Million 34.031 Million 78.695 Million 12.8 Million
BPAS

S*Pasargad Bank

 stock بورس 2,780 12.00 0.43 2,770 2.00 0.07 2024-04-15 292 8.453 Million 22.56 billion 45,618.11 2,768 2,741 2,741 2,795 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 7.361 billion 7.151 billion 272.969 Million 6.467 billion 683.547 Million 1.055 billion 248.759 Million 3.6 1.31 0.85 1.117 Million 7.336 Million 7.499 Million 954,149
BPAR

Parsian Bank

 stock بورس 1,946 19.00 0.99 1,943 16.00 0.83 2024-04-15 313 14.2 Million 24.18 billion 87,336.49 1,927 1,911 1,911 1,946 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 4.171 billion 3.898 billion 156.34 Million 3.869 billion 28.678 Million 364.663 Million 34.389 Million 8.83 10.59 0.83 12.908 Million 1.286 Million 11.634 Million 2.56 Million
NOVN

S*EN Bank

 stock بورس 3,041 30.00 1.00 3,035 24.00 0.80 2024-04-15 1,304 32.772 Million 203.16 billion 45,229.07 3,011 3,001 3,001 3,041 0 0 0 0 188.64 Thousand billion 2.667 billion 2.617 billion 30.426 Million 2.484 billion 133.454 Million 403.813 Million 70.764 Million 2.61 1.38 0.46 6.8 Million 25.972 Million 19.282 Million 13.49 Million
IKCO

Iran Khodro

 stock بورس 2,975 29.00 0.98 2,975 29.00 0.98 2024-04-15 2,422 117.746 Million 308.42 billion 90,100.34 2,946 2,975 2,970 2,975 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.665 billion 1.027 billion 301.656 Million 1.767 billion -740,767,980 2.394 billion -622,136,261 -1.44 -1.21 0.37 19.815 Million 97.908 Million 80.218 Million 37.504 Million
MAPN

MAPNA

 stock بورس 11,880 110.00 0.93 11,820 50.00 0.42 2024-04-15 124 786,904 9.63 billion 13,791.45 11,770 11,660 11,660 11,880 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 2.157 billion 1.675 billion 60 Million 1.448 billion 227.244 Million 340.31 Million 98.412 Million 7.21 3.12 2.08 296,915 489,989 731,233 55,671
FOLD

S*Mobarakeh Steel

 stock بورس 5,020 40.00 0.80 4,995 15.00 0.30 2024-04-15 7,361 134.373 Million 797 billion 5.573 billion 4,980 4,960 4,960 5,020 0 0 0 0 4744 Thousand billion 6.589 billion 3.01 billion 800 Million 1.157 billion 1.853 billion 2.255 billion 984.294 Million 5.49 2.91 2.4 95.412 Million 49.898 Million 58.65 Million 86.66 Million
SIPA

S*Saipa

 stock بورس 2,688 26.00 0.98 2,688 26.00 0.98 2024-04-15 201 6.108 Million 14.47 billion 64,547.69 2,662 2,688 2,653 2,688 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 1.58 billion 768.809 Million 195.511 Million 1.054 billion -285,243,229 763.948 Million -201,493,856 -2.61 -1.84 0.69 2.315 Million 3.644 Million 5.479 Million 479,430
KRAF

Karafarin Bank

 stock بورس 2,461 0.00 0.00 2,461 0.00 0.00 2024-04-15 219 14.401 Million 34.28 billion 88,282.41 2,461 2,461 2,450 2,481 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 1.137 billion 1.087 billion 46 Million 1.014 billion 73.485 Million 119.43 Million 17.099 Million 7.2 1.67 1.03 1.651 Million 12.674 Million 7.829 Million 6.496 Million
BPST

Post Bank

 stock بورس 7,990 40.00 0.50 7,960 10.00 0.13 2024-04-15 105 1.109 Million 9.13 billion 15,729.95 7,950 7,880 7,880 8,020 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 1.055 billion 1.014 billion 16.391 Million 924.551 Million 89.927 Million 129.254 Million 40.445 Million 3.23 1.45 1.01 43,017 1.066 Million 973,454 135,753
VSIN

Sina Fin. Ins.

 stock بورس 2,164 14.00 0.65 2,158 8.00 0.37 2024-04-15 153 2.92 Million 10.29 billion 45,370.71 2,150 2,129 2,129 2,171 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 923.179 Million 898.064 Million 25.384 Million 836.859 Million 61.204 Million 115.575 Million 20.399 Million 4.24 1.41 0.75 233,893 2.629 Million 2.527 Million 336,397
HMRZ

Iran Mobil Tele

 stock بورس 4,148 41.00 1.00 4,108 1.00 0.02 2024-04-15 120 902,028 3.83 billion 19,168.28 4,107 4,066 4,066 4,148 1 1,519 4,210 2 11,227 4,225 381.954 Thousand billion 1.078 billion 842.793 Million 75.2 Million 711.028 Million 131.765 Million 473.918 Million 54.405 Million 6.74 2.78 0.77 884,806 - 834,806 50,000
BKHZ

Bank of M.E.

 stock بورس 3,412 18.00 0.52 3,439 9.00 0.26 2024-04-15 160 3.583 Million 12.51 billion 53,673.29 3,430 3,401 3,400 3,464 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 879.335 Million 807.591 Million 35 Million 707.385 Million 100.207 Million 114.11 Million 41.91 Million 4.1 1.72 1.51 36,309 3.434 Million 2.705 Million 765,115
NORI

NORI Petrochemical

 stock بورس 173,580 1,710.00 0.99 173,470 1,600.00 0.93 2024-04-15 548 264,813 39.64 billion 2,120.44 171,870 171,880 171,880 173,580 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.165 billion 769.897 Million 9 Million 604.247 Million 165.651 Million 1.16 billion 179.762 Million 8.68 9.42 1.35 57,030 207,382 214,203 50,209
KSHJ

S*IRI Marine Co.

 stock بورس 11,300 110.00 0.98 11,240 50.00 0.45 2024-04-15 499 4.58 Million 54.21 billion 10,059.58 11,190 11,110 11,110 11,300 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.237 billion 682.646 Million 57.722 Million 588.579 Million 94.067 Million 220.264 Million 198.52 Million 3.27 6.9 2.95 3.841 Million 739,325 4.08 Million 500,000
GOLG

Gol-E-Gohar.

 stock بورس 4,480 44.00 0.99 4,470 34.00 0.77 2024-04-15 348 7.629 Million 37.89 billion 25,597.71 4,436 4,393 4,393 4,480 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.279 billion 1.074 billion 330 Million 579.92 Million 493.967 Million 688.404 Million 194.453 Million 8.74 3.44 2.48 669,678 6.947 Million 2.975 Million 4.642 Million
MSMI

S*I. N. C. Ind.

 stock بورس 7,040 60.00 0.86 6,980 0.00 0.00 2024-04-15 2,991 35.564 Million 259.1 billion 5.608 billion 6,980 7,040 7,040 7,040 2 2,752 7,240 1 707 7,330 4374 Thousand billion 38.289 Million 5.444 billion 600 Million 525.732 Million 1.332 billion 1.216 billion 662.516 Million 8.23 4.09 4.49 25.697 Million 9.866 Million 28.854 Million 6.709 Million
PNES

S*Isf. Oil Ref.Co.

 stock بورس 5,710 50.00 0.88 5,696 36.00 0.64 2024-04-15 4,154 51.037 Million 392.77 billion 10,650.7 5,660 5,650 5,650 5,710 0 0 0 0 1747.9 Thousand billion 2.598 billion 1.207 billion 227 Million 486.711 Million 720.108 Million 3.718 billion 418.561 Million 5.04 2.93 0.57 41.142 Million 9.894 Million 34.15 Million 16.886 Million
ZOBZ

S*Isfahan Steel

 stock بورس 495 4.00 0.81 495 4.00 0.81 2024-04-15 841 17.57 Million 70.87 billion 344.216 Million 491 495 492 495 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 796.953 Million 474.246 Million 70.776 Million 466.746 Million 7.5 Million 560.356 Million -46,258,225 -7.14 44.03 0.59 4.134 Million 13.421 Million 17.555 Million -
FKHZ

Khouz. Steel

 stock بورس 3,937 38.00 0.97 3,914 15.00 0.38 2024-04-15 347 7.48 Million 28.42 billion 42,689.78 3,899 3,896 3,896 3,937 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.178 billion 739.562 Million 190 Million 434.75 Million 304.812 Million 702.673 Million 101.828 Million 7.3 2.44 1.06 599,282 6.409 Million 3.567 Million 3.442 Million
PKLJ

Khalij Fars

 stock بورس 7,870 70.00 0.90 7,840 40.00 0.51 2024-04-15 218 1.267 Million 14.22 billion 13,249.62 7,800 7,760 7,760 7,870 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 18.509 Million 5.85 billion 489.5 Million 393.162 Million 1.214 billion 553.948 Million 656.376 Million 8.97 4.84 10.61 565,005 679,810 676,871 567,944
PNBA

B.A Oil Refinie

 stock بورس 10,770 100.00 0.94 10,740 70.00 0.66 2024-04-15 919 7.499 Million 71.26 billion 12,538.8 10,670 10,600 10,600 10,770 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.83 billion 984.097 Million 134.342 Million 387.132 Million 596.965 Million 3.032 billion 399.913 Million 3.61 2.42 0.48 4.624 Million 2.813 Million 5.717 Million 1.72 Million
MKBT

Iran Tele. Co.

 stock بورس 9,710 90.00 0.94 9,680 60.00 0.62 2024-04-15 637 4.502 Million 49.45 billion 20,829.33 9,620 9,530 9,530 9,710 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 894.348 Million 361.73 Million 60 Million 313.548 Million 48.183 Million 137.094 Million 11.032 Million 52.65 12.05 4.24 2.291 Million 2.166 Million 4.457 Million -
MOBN

Mobin Petr.

 stock بورس 8,520 80.00 0.95 8,450 10.00 0.12 2024-04-15 34 95,580 769.66 Million 24,581.79 8,440 8,360 8,360 8,520 4 5,932 8,060 2 55,750 8,080 489.958 Thousand billion 819.367 Million 361.723 Million 20.238 Million 306.337 Million 55.386 Million 436.006 Million 37.492 Million 13.68 9.26 1.18 20,419 8,720 29,139 -
CHML

Chadormalu

 stock بورس 4,628 45.00 0.98 4,612 29.00 0.63 2024-04-15 343 7.372 Million 36.71 billion 24,506.86 4,583 4,538 4,538 4,628 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.798 billion 807.42 Million 192.5 Million 303.378 Million 504.042 Million 546.726 Million 252.913 Million 5.91 2.96 2.73 1.574 Million 5.784 Million 4.375 Million 2.983 Million
TAMN

Social Sec Inv

 stock بورس 1,130 11.00 0.98 1,127 8.00 0.71 2024-04-15 1,721 88.009 Million 98.97 billion 43,755.34 1,119 1,111 1,108 1,130 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.147 billion 2.091 billion 1.636 billion 303.31 Million 1.788 billion 337.979 Million 313.281 Million 5.89 1.03 5.46 21.079 Million 65.519 Million 63.105 Million 23.493 Million
BDAN

Dana Insurance

 stock بورس 3,038 30.00 1.00 3,035 27.00 0.90 2024-04-15 456 8.692 Million 26.4 billion 36,733.11 3,008 2,982 2,982 3,038 1 10,000 3,036 1 1,700 3,053 59.11 Thousand billion 359.097 Million 361.306 Million 19.457 Million 300.045 Million 61.261 Million 233.815 Million 7.549 Million 7.82 0.96 0.25 8.657 Million - 8.566 Million 91,000
ASIA

Asia Bime

 stock بورس 1,501 10.00 0.66 1,517 6.00 0.40 2024-04-15 347 9.465 Million 15.44 billion 43,867.47 1,511 1,500 1,500 1,526 0 0 0 0 57.05 Thousand billion 345.383 Million 334.499 Million 31 Million 292.288 Million 42.211 Million 208.89 Million 4.99 Million 10.64 1.26 0.25 4.632 Million 4.833 Million 9.042 Million 423,427
PTAP

Tamin Petro.

 stock بورس 16,190 50.00 0.31 16,180 40.00 0.25 2024-04-15 427 2.298 Million 34.16 billion 7,636.98 16,140 15,980 15,980 16,300 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.828 billion 368.587 Million 101.5 Million 185.506 Million 183.081 Million 303.454 Million 290.708 Million 5.65 8.98 5.41 350,459 1.746 Million 1.012 Million 1.084 Million
PARS

PARS Petrochemical

 stock بورس 2,598 0.00 0.00 2,601 3.00 0.12 2024-04-15 248 6.796 Million 16.96 billion 22,296.15 2,598 2,573 2,573 2,623 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.413 billion 788.458 Million 476.049 Million 174.812 Million 613.646 Million 574.555 Million 139.301 Million 8.89 2.02 2.16 789,482 5.607 Million 4.032 Million 2.365 Million
بوعلی

پتروشیمی بوعلی سینا

 stock بورس 69,310 680.00 0.99 68,880 250.00 0.36 2024-04-15 525 411,441 24.07 billion 1,386.65 68,630 68,120 68,120 69,310 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.16 billion 292.447 Million 14.35 Million 171.085 Million 121.361 Million 512.281 Million 127.991 Million 7.72 8.14 1.93 302,671 106,646 205,584 203,733
PRDZ

Pardis Petr.

 stock بورس 158,130 1,560.00 1.00 157,550 980.00 0.63 2024-04-15 292 128,626 18.9 billion 1,094.62 156,570 155,120 155,120 158,130 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.114 billion 635.83 Million 6 Million 169.07 Million 466.761 Million 331.735 Million 191.83 Million 4.93 2.03 2.85 36,468 91,048 93,580 33,936
BALB

S*Alborz Bimeh

 stock بورس 2,595 24.00 0.93 2,574 3.00 0.12 2024-04-15 43 5.754 Million 14.63 billion 22,492.71 2,571 2,547 2,547 2,596 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 286.285 Million 232.793 Million 35 Million 167.881 Million 64.912 Million 119.696 Million 22.378 Million 5.29 1.82 0.99 179,270 5.575 Million 3.754 Million 2 Million
KVEH

Kaveh Company

 stock بورس 11,680 110.00 0.95 11,620 50.00 0.43 2024-04-15 113 988,096 11.68 billion 17,457.43 11,570 11,460 11,460 11,680 2 84,139 11,810 3 112,266 11,820 376.32 Thousand billion 536.694 Million 284.694 Million 32 Million 164.854 Million 119.841 Million 334.317 Million 76.125 Million 4.88 3.1 1.12 127,386 860,710 759,513 228,583
PJMZ

Jam Petr.

 stock بورس 51,360 300.00 0.58 51,660 0.00 0.00 2024-04-15 42 192,759 8.96 billion 2,238.42 51,660 51,300 51,280 52,060 2 3,868 46,550 4 52,209 46,600 830.16 Thousand billion 1.091 billion 240.577 Million 18 Million 160.972 Million 79.605 Million 398.963 Million 89.498 Million 10.39 11.68 2.33 129,227 63,532 136,283 56,476
OIMC

Omid Inv. Mng.

 stock بورس 17,400 170.00 0.99 17,380 150.00 0.87 2024-04-15 178 2.584 Million 38.87 billion 16,119.52 17,230 17,060 17,060 17,400 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.84 billion 497.954 Million 96.98 Million 154.086 Million 343.868 Million 210.011 Million 206.098 Million 8.18 4.91 8.03 271,765 2.13 Million 90,027 2.312 Million
ZMYD

Zamyad

 stock بورس 4,147 41.00 1.00 4,135 29.00 0.71 2024-04-15 4,427 69.349 Million 399.81 billion 42,811.15 4,106 4,147 4,147 4,147 0 0 0 0 148.134 Thousand billion 292.384 Million 196.409 Million 25.673 Million 140.391 Million 56.019 Million 202.748 Million 24.154 Million 6.27 2.71 0.75 52.666 Million 16.684 Million 67.095 Million 2.254 Million
KARP

Karafarin Insur.

 stock بورس 3,284 41.00 1.23 3,304 21.00 0.63 2024-04-15 92 2.643 Million 11.54 billion 57,516.79 3,325 3,285 3,284 3,285 0 0 0 1 61,196 4,440 52.572 Thousand billion 181.923 Million 153.534 Million 12 Million 132.363 Million 21.171 Million 42.461 Million 6.846 Million 7.24 2.34 1.17 225,999 2.417 Million 1.819 Million 823,855
BFJR

Fajr E.Persia Gulf

 stock بورس 22,320 220.00 1.00 22,230 130.00 0.59 2024-04-15 18 14,753 281.78 Million 18,512.05 22,100 21,910 21,910 22,320 1 3,926 19,040 3 2,853 19,070 371.475 Thousand billion 564.623 Million 169.373 Million 19.5 Million 131.138 Million 38.235 Million 123.58 Million 35.652 Million 12.16 11.34 3.51 4,939 4,725 9,664 -
PRZZ

Palayesh Naft

 stock بورس 12,790 120.00 0.95 12,720 50.00 0.39 2024-04-15 144 763,144 9.34 billion 9,236.57 12,670 12,550 12,550 12,790 3 11,148 12,200 3 7,450 12,250 134.09 Thousand billion 268.299 Million 179.682 Million 11 Million 128.379 Million 51.303 Million 531.227 Million 34.492 Million 4.06 2.73 0.26 289,674 473,470 763,144 -
OFOG

Ofogh Koorosh

 stock بورس 18,950 50.00 0.26 18,900 0.00 0.00 2024-04-15 26 115,828 2.15 billion 3,795.69 18,900 19,000 18,870 19,080 3 1,582 18,400 3 7,021 18,500 365.6 Thousand billion 505.352 Million 171.316 Million 20 Million 127.352 Million 43.964 Million 561.739 Million 31.621 Million 11.95 8.6 0.67 115,828 - 115,828 -
IPAR

Parsian

 stock بورس 3,330 32.00 0.97 3,326 28.00 0.85 2024-04-15 1,279 39.809 Million 147.92 billion 61,399.88 3,298 3,290 3,290 3,330 0 0 0 0 48.308 Thousand billion 179.582 Million 145.108 Million 13 Million 126.366 Million 18.742 Million 86.69 Million 2.238 Million 23.78 2.84 0.61 33.512 Million 6.297 Million 39.098 Million 711,046
PNTB

Tabriz.Oil.Refine

 stock بورس 12,710 120.00 0.95 12,630 40.00 0.32 2024-04-15 214 1.041 Million 12.58 billion 5,486.22 12,590 12,470 12,470 12,710 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 503.914 Million 239.193 Million 30 Million 125.014 Million 114.179 Million 938.664 Million 76.917 Million 4.93 3.32 0.4 334,896 665,485 814,134 186,247
FAIR

Iran Fold

 stock بورس 7,450 60.00 0.81 7,400 10.00 0.14 2024-04-15 237 1.492 Million 23.5 billion 16,356.57 7,390 7,320 7,320 7,460 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 550.574 Million 184.961 Million 24 Million 121.374 Million 63.587 Million 165.533 Million 46.916 Million 9.15 6.75 2.59 44,717 1.447 Million 589,628 902,411
PFAN

Fanavaran Petr.

 stock بورس 5,220 50.00 0.97 5,190 20.00 0.39 2024-04-15 177 1.325 Million 6.63 billion 17,431.18 5,170 5,120 5,120 5,220 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 276.778 Million 161.675 Million 30.95 Million 116.148 Million 45.527 Million 95.2 Million 24.687 Million 6.51 3.53 1.69 1.233 Million 72,750 1.195 Million 110,496
BVMA

Bime Ma Co.

 stock بورس 3,115 30.00 0.97 3,090 5.00 0.16 2024-04-15 28 338,098 1.32 billion 54,269.6 3,085 3,070 3,070 3,115 1 1,300 3,900 1 1,500 3,964 31.584 Thousand billion 138.209 Million 123.61 Million 8 Million 107.309 Million 16.301 Million 44.635 Million 5.794 Million 5.33 1.9 0.69 279,598 58,500 338,098 -
PTEH

Palayesh Tehran

 stock بورس 2,972 29.00 0.99 2,968 25.00 0.85 2024-04-15 1,055 18.398 Million 52.03 billion 39,101.96 2,943 2,950 2,950 2,972 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.261 billion 692.203 Million 275 Million 103.716 Million 588.487 Million 1.996 billion 236.838 Million 4.89 1.97 0.58 6.963 Million 9.531 Million 13.65 Million 2.844 Million
PSHZ

Shiraz Petr.

 stock بورس 26,420 260.00 0.99 26,320 160.00 0.61 2024-04-15 159 633,222 15.28 billion 13,614.66 26,160 25,900 25,900 26,420 5 23,730 24,050 3 21,447 24,130 368.271 Thousand billion 506.044 Million 286.1 Million 15.3 Million 103.348 Million 182.751 Million 198.917 Million 76.795 Million 5.24 2.21 2.02 266,713 366,509 442,463 190,759
غکورش

صنعت غذایی کورش

 stock بورس 7,420 70.00 0.95 7,360 10.00 0.14 2024-04-15 106 398,591 2.89 billion 2,580.18 7,350 7,290 7,290 7,420 6 227,244 7,250 3 20,966 7,260 145.8 Thousand billion 245.479 Million 133.461 Million 20 Million 98.279 Million 35.182 Million 209.417 Million 26.927 Million 5.47 4.18 0.7 156,263 241,835 398,098 -
KVIR

Sepid Farab Kavir

 stock بورس 2,247 20.00 0.90 2,236 9.00 0.40 2024-04-15 652 16.157 Million 39.73 billion 25,118.2 2,227 2,204 2,204 2,247 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 209.007 Million 155.49 Million 52.164 Million 92.368 Million 63.122 Million 142.588 Million 18.147 Million 6.43 1.85 0.82 13.494 Million 2.603 Million 14.677 Million 1.42 Million
SEPP

Spahan Naft

 stock بورس 4,910 45.00 0.92 4,872 7.00 0.14 2024-04-15 343 4.642 Million 21.43 billion 17,429.07 4,865 4,817 4,817 4,913 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 362.783 Million 190.181 Million 56 Million 89.951 Million 100.23 Million 208.081 Million 45.016 Million 6.06 2.72 1.31 245,324 3.891 Million 1.907 Million 2.23 Million
TRNS

S*Iran Transfo

 stock بورس 1,909 18.00 0.95 1,902 11.00 0.58 2024-04-15 249 5.428 Million 14.84 billion 62,214.97 1,891 1,882 1,882 1,909 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 191.601 Million 151.717 Million 36.403 Million 87.942 Million 63.775 Million 45.521 Million 13.957 Million 7.43 1.63 2.28 2.136 Million 3.214 Million 5.35 Million -
MADN

S*Metals & Min.

 stock بورس 3,315 32.00 0.97 3,300 17.00 0.52 2024-04-15 333 4.821 Million 23.41 billion 41,555.34 3,283 3,257 3,257 3,315 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.075 billion 482.532 Million 192.428 Million 85.397 Million 397.134 Million 144.802 Million 143.998 Million 6.88 2.5 6.84 711,435 4.047 Million 1.469 Million 3.289 Million
BMEL

Mellat Insur.

 stock بورس 2,970 5.00 0.17 2,962 13.00 0.44 2024-04-15 97 3.94 Million 9.55 billion 45,820.18 2,975 2,952 2,946 2,977 1 100,000 2,407 2 65,287 2,440 74.65 Thousand billion 172.075 Million 119.049 Million 30.657 Million 81.269 Million 37.781 Million 36.709 Million 3.68 Million 24.67 2.4 2.48 3.306 Million 600,000 1.986 Million 1.92 Million
PARK

Shazand Petr.

 stock بورس 31,190 170.00 0.55 31,020 0.00 0.00 2024-04-15 154 250,151 6.99 billion 3,136.23 31,020 30,710 30,710 31,330 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 329.136 Million 111.961 Million 8.064 Million 78.427 Million 33.535 Million 272.171 Million 31.078 Million 8.06 7.46 0.92 138,472 111,679 120,572 129,579
ALIR

S*Iran Aluminium

 stock بورس 5,660 50.00 0.89 5,610 0.00 0.00 2024-04-15 65 600,814 3.45 billion 12,386.48 5,610 5,640 5,640 5,660 2 12,256 5,750 11 40,046 5,760 284.5 Thousand billion 356.122 Million 160.973 Million 37.965 Million 75.622 Million 85.35 Million 162.887 Million 35.815 Million 7.83 3.29 1.72 127,866 472,948 256,224 344,590
STIZ

Saba Tamin Inv.

 stock بورس 3,044 30.00 1.00 3,026 12.00 0.40 2024-04-15 188 5.068 Million 15.44 billion 24,577.78 3,014 2,984 2,984 3,044 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 420.667 Million 238.058 Million 115 Million 72.677 Million 165.38 Million 89.777 Million 81.439 Million 4.27 2.1 3.88 1.19 Million 3.877 Million 2.196 Million 2.872 Million
FKAS

Khorasan Steel Co.

 stock بورس 4,550 35.00 0.78 4,522 7.00 0.16 2024-04-15 348 2.275 Million 29.82 billion 17,799.92 4,515 4,550 4,535 4,560 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 379.952 Million 182.644 Million 23 Million 72.456 Million 110.188 Million 158.305 Million 45.428 Million 6.77 2.79 1.94 347,310 1.927 Million 1.963 Million 312,129
NBEH

Behran Oil

 stock بورس 15,460 30.00 0.19 15,400 30.00 0.19 2024-04-15 130 400,990 8.25 billion 4,845.45 15,430 15,280 15,280 15,580 6 24,550 20,520 3 16,825 20,530 245.095 Thousand billion 349.408 Million 117.281 Million 11.95 Million 72.208 Million 45.073 Million 203.85 Million 38.708 Million 7.16 6.15 1.36 175,569 224,950 400,519 -
SBEH

Behshahr Ind.

 stock بورس 1,933 19.00 0.99 1,921 7.00 0.37 2024-04-15 89 1.46 Million 3.29 billion 51,163.52 1,914 1,933 1,933 1,933 1 3,000 2,260 2 16,840 2,261 66.139 Thousand billion 134.921 Million 111.162 Million 29.5 Million 67.686 Million 43.477 Million 187.47 Million 6.856 Million 9.81 1.55 0.36 1.46 Million - 1.46 Million -
ABDI

Dr. Abidi Lab.

 stock بورس 14,880 110.00 0.74 14,780 10.00 0.07 2024-04-15 228 2.418 Million 37.9 billion 6,024.96 14,770 14,630 14,630 14,910 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 435.115 Million 113.372 Million 25 Million 65.615 Million 47.757 Million 66.351 Million 21.163 Million 17.46 7.74 5.57 1.495 Million 922,836 2.024 Million 394,490
PKHA

Khark Petr.

 stock بورس 50,050 490.00 0.99 49,640 80.00 0.16 2024-04-15 109 153,621 6.94 billion 3,198.06 49,560 49,870 49,150 50,050 2 5,140 45,090 1 2,000 45,130 270.24 Thousand billion 361.941 Million 102.668 Million 6 Million 64.101 Million 38.567 Million 132.168 Million 40.293 Million 7.39 7.72 2.25 7,183 146,438 153,621 -
KSIM

Calcimine

 stock بورس 4,417 43.00 0.98 4,395 21.00 0.48 2024-04-15 520 6.33 Million 27.59 billion 20,074.45 4,374 4,351 4,351 4,417 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 167.871 Million 98.911 Million 24 Million 62.391 Million 36.52 Million 64.041 Million 17.597 Million 5.99 2.89 1.65 3.325 Million 2.991 Million 4.117 Million 2.2 Million
PKER

Kermanshah Petr

 stock بورس 20,000 50.00 0.25 20,000 50.00 0.25 2024-04-15 156 782,677 13.99 billion 5,136.57 19,950 20,140 19,870 20,140 4 57,734 18,000 3 6,446 18,040 189.095 Thousand billion 273.538 Million 144.217 Million 10.588 Million 61.681 Million 82.536 Million 79.244 Million 32.531 Million 6.51 2.57 2.67 171,968 610,709 718,150 64,527
DTIP

Tamin Daroo

 stock بورس 28,240 0.00 0.00 28,240 0.00 0.00 2024-04-15 145 302,361 8.7 billion 5,030.2 28,240 28,080 28,080 28,510 1 62 28,750 1 4,826 28,780 316.03 Thousand billion 372.177 Million 86.646 Million 11 Million 61.537 Million 25.109 Million 50.784 Million 49.157 Million 6.32 12.37 6.12 46,317 256,044 147,584 154,777
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

 stock بورس 14,100 130.00 0.93 13,990 20.00 0.14 2024-04-15 348 2.179 Million 29.5 billion 4,603.28 13,970 13,850 13,850 14,100 1 370 13,560 1 442 13,580 519.846 Thousand billion 595.639 Million 176.586 Million 38.365 Million 58.912 Million 117.673 Million 79.95 Million 75.748 Million 7.09 4.56 6.71 73,858 2.102 Million 607,303 1.569 Million
HSHM

S*North Drilling

 stock بورس 7,020 60.00 0.86 6,960 0.00 0.00 2024-04-15 164 2.441 Million 17.14 billion 28,451.65 6,960 6,900 6,900 7,020 3 105,000 7,030 1 2,983 7,040 63.36 Thousand billion 121.193 Million 100.52 Million 9 Million 58.553 Million 41.967 Million 39.708 Million 14.259 Million 4.39 1.49 1.58 1.136 Million 1.304 Million 2.441 Million -
PASH

Paksho

 stock بورس 5,940 50.00 0.83 5,990 0.00 0.00 2024-04-15 35 84,577 505.24 Million 6,145.09 5,990 5,940 5,940 6,040 2 1,770 5,960 1 32,992 6,010 291.36 Thousand billion 343.97 Million 131.513 Million 48 Million 56.45 Million 75.062 Million 88.389 Million 20.135 Million 14.28 3.83 3.25 83,727 - 83,727 -
TRIR

Iran Tractor

 stock بورس 9,260 90.00 0.98 9,210 40.00 0.44 2024-04-15 79 398,163 3.76 billion 13,145.1 9,170 9,110 9,110 9,260 3 18,050 9,470 5 20,196 9,490 121.472 Thousand billion 173.942 Million 94.018 Million 12.8 Million 56.054 Million 37.965 Million 202.243 Million 21.685 Million 5.44 3.11 0.58 274,354 123,809 398,163 -
BANK

Bank Melli Inv.

 stock بورس 12,850 120.00 0.94 12,820 90.00 0.71 2024-04-15 153 2.29 Million 23.37 billion 23,445.87 12,730 12,620 12,620 12,850 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 402.9 Million 141.748 Million 27.25 Million 53.555 Million 88.193 Million 74.857 Million 72.641 Million 4.81 3.96 4.67 402,691 1.886 Million 670,986 1.618 Million
BAHN

Bahonar Copper

 stock بورس 4,940 40.00 0.82 4,930 30.00 0.61 2024-04-15 260 4.433 Million 19.32 billion 25,020.1 4,900 4,880 4,880 4,940 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 173.93 Million 92.328 Million 24.583 Million 52.734 Million 39.594 Million 103.521 Million 17.313 Million 7 3.06 1.17 1.165 Million 3.158 Million 2.201 Million 2.121 Million
MEAZ

Mehr Ayandegan

 stock بورس 5,890 30.00 0.51 5,910 10.00 0.17 2024-04-15 68 514,235 2.89 billion 16,075.2 5,920 5,870 5,870 5,960 4 183,793 5,580 7 102,822 5,630 251.55 Thousand billion 316.228 Million 183.715 Million 30 Million 50.278 Million 133.437 Million 92.86 Million 81.999 Million 3.24 1.99 2.86 225,524 288,711 514,235 -
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,866 18.00 0.97 1,863 15.00 0.81 2024-04-15 654 20.68 Million 38.13 billion 46,650.12 1,848 1,834 1,834 1,866 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 235.525 Million 206.343 Million 100 Million 49.225 Million 157.118 Million 19.521 Million 21.048 Million 8.85 1.19 9.54 9.896 Million 10.305 Million 12.482 Million 7.719 Million
KNRZ

Saba Noor

 stock بورس 7,920 50.00 0.63 7,970 0.00 0.00 2024-04-15 60 423,328 3.18 billion 5,027.52 7,970 7,910 7,910 8,040 2 9,872 7,540 1 700 7,570 295.929 Thousand billion 362.355 Million 96.116 Million 12.771 Million 49.134 Million 46.982 Million 50.339 Million 33.343 Million 9.39 6.67 6.22 255,240 168,088 422,038 1,290
SAND

Pension Fund

 stock بورس 18,380 180.00 0.99 18,270 70.00 0.38 2024-04-15 64 252,332 4.42 billion 15,857.75 18,200 18,020 18,020 18,380 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 790.13 Million 167.458 Million 40.77 Million 45.262 Million 122.195 Million 118.086 Million 108.791 Million 6.85 6.1 6.31 36,536 215,796 147,826 104,506
DPAK

Daroupakhsh P.

 stock بورس 23,320 230.00 1.00 23,120 30.00 0.13 2024-04-15 47 24,249 655.21 Million 2,286.08 23,090 23,320 22,980 23,320 1 300 26,950 2 9,486 27,020 71.214 Thousand billion 104.519 Million 53.738 Million 2.6 Million 44.407 Million 9.331 Million 42.173 Million 8.585 Million 7 6.44 1.43 24,249 - 20,767 3,482
PASN

S*Parsian Oil&Gas

 stock بورس 36,140 320.00 0.89 35,990 170.00 0.47 2024-04-15 378 4.97 Million 174.46 billion 5,072.75 35,820 35,480 35,480 36,170 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.5 billion 470.581 Million 40.5 Million 42.808 Million 427.773 Million 312.849 Million 307.637 Million 4.74 3.41 4.66 142,749 4.827 Million 363,431 4.607 Million
HWEB

S*HiWeb

 stock بورس 921 4.00 0.44 921 4.00 0.44 2024-04-15 322 7.961 Million 15.75 billion 83,869.08 917 909 909 921 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 97.487 Million 110.912 Million 30 Million 42.227 Million 68.685 Million 43.653 Million 27.505 Million 2.01 0.8 1.27 7.683 Million - 7.683 Million -
NPRS

Pars Oil

 stock بورس 7,270 20.00 0.28 7,250 0.00 0.00 2024-04-15 118 848,510 6.74 billion 6,074.36 7,250 7,180 7,180 7,320 3 10,300 7,920 1 37,774 7,930 158.4 Thousand billion 208.29 Million 84.455 Million 20 Million 41.54 Million 42.914 Million 113.12 Million 27.174 Million 6.14 3.89 1.47 178,221 670,289 723,940 124,570
NIKI

Iran N. Inv.

 stock بورس 7,610 70.00 0.93 7,570 30.00 0.40 2024-04-15 421 15.565 Million 111.94 billion 14,323.01 7,540 7,580 7,580 7,610 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 304.752 Million 142.528 Million 35 Million 39.802 Million 102.725 Million 43.915 Million 40.255 Million 6.58 2.58 6.03 1.946 Million 13.57 Million 14.903 Million 612,140
BARZ

Kerman Tire

 stock بورس 20,080 190.00 0.96 19,930 40.00 0.20 2024-04-15 43 36,087 1.44 billion 10,544.26 19,890 19,700 19,700 20,080 1 3,000 40,050 3 5,722 40,470 101.515 Thousand billion 140.335 Million 59.492 Million 2.527 Million 39.628 Million 19.863 Million 90.751 Million 16.197 Million 6.22 5.07 1.12 35,587 - 28,713 6,874
BEKA

Behsaz K Tehran

 stock بورس 2,754 7.00 0.25 2,750 3.00 0.11 2024-04-15 1,287 19.543 Million 58.74 billion 20,567.46 2,747 2,730 2,730 2,754 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 92.684 Million 80.919 Million 20.131 Million 37.324 Million 43.595 Million 16.89 Million 12.361 Million 4.49 1.27 3.28 17.955 Million 1.421 Million 17.991 Million 1.385 Million
BHMN

Bahman Group

 stock بورس 1,740 17.00 0.99 1,739 16.00 0.93 2024-04-15 303 12.515 Million 22.42 billion 76,955.83 1,723 1,715 1,715 1,740 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 269.535 Million 231.871 Million 134.638 Million 35.4 Million 196.471 Million 26.733 Million 45.92 Million 5.1 1.19 8.76 8.589 Million 3.926 Million 7.824 Million 4.691 Million
EXIR

Exir Pharm.

 stock بورس 29,250 100.00 0.34 29,140 210.00 0.72 2024-04-15 11 32,821 1.11 billion 3,944.34 29,350 29,640 29,060 29,640 1 1,990 32,620 3 17,250 33,700 74.228 Thousand billion 100.959 Million 47.722 Million 2.25 Million 35.394 Million 12.328 Million 37.896 Million 11.57 Million 5.67 5.32 1.73 32,821 - 20,321 12,500
BOTA

Butane Group

 stock بورس 20,310 150.00 0.74 20,190 30.00 0.15 2024-04-15 134 400,241 8.47 billion 2,709.21 20,160 19,970 19,970 20,360 3 4,899 20,970 2 18,099 21,070 52.725 Thousand billion 85.311 Million 41.928 Million 2.5 Million 34.836 Million 7.092 Million 80.254 Million 3.272 Million 15.43 7.12 0.63 329,090 71,151 400,241 -
DARO

Daroupakhsh

 stock بورس 17,000 70.00 0.41 17,070 0.00 0.00 2024-04-15 44 48,890 882.71 Million 2,856.65 17,070 17,200 16,900 17,200 1 291 18,050 2 14,398 18,100 152.376 Thousand billion 177.668 Million 48.421 Million 3.55 Million 34.28 Million 14.141 Million 25.242 Million 25.141 Million 5.7 10.14 5.68 48,890 - 48,890 -
سپید

سپید ماکیان

 stock بورس 7,700 50.00 0.65 7,680 30.00 0.39 2024-04-15 410 2.146 Million 17.57 billion 10,482.3 7,650 7,580 7,580 7,720 5 29,749 8,110 5 34,384 8,140 72.99 Thousand billion 102.552 Million 52.569 Million 3 Million 33.432 Million 19.137 Million 99.724 Million 7.159 Million 9.65 3.61 0.69 1.491 Million 624,344 1.686 Million 429,530
RSAP

S*Rayan Saipa

 stock بورس 1,086 10.00 0.93 1,076 0.00 0.00 2024-04-15 309 8.62 Million 9.72 billion 70,671.24 1,076 1,086 1,086 1,086 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 54.078 Million 54.996 Million 14.54 Million 32.761 Million 22.235 Million 10.106 Million 2.56 Million 8.25 0.95 2.09 3.887 Million 4.733 Million 7.609 Million 1.011 Million
KRSN

Khorasan Petro.

 stock بورس 134,990 300.00 0.22 134,680 10.00 0.01 2024-04-15 71 31,722 4.16 billion 597.95 134,690 133,350 133,350 135,000 0 0 0 0 231.346 Thousand billion 273.503 Million 72.099 Million 1.79 Million 32.437 Million 39.662 Million 66.858 Million 32.26 Million 7.47 6.08 3.61 25,428 6,294 31,722 -
MARK

S*Arak M. Mfg.

 stock بورس 1,643 15.00 0.92 1,641 13.00 0.80 2024-04-15 353 12.522 Million 21.02 billion 82,364.84 1,628 1,613 1,613 1,644 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 65.95 Million 58.243 Million 20.638 Million 32.083 Million 26.16 Million 26.134 Million 3.165 Million 10.7 1.29 1.3 11.059 Million 1.282 Million 10.373 Million 1.969 Million
اپال

فراوری معدنی اپال کانی پارس

 stock بورس 13,000 100.00 0.76 13,080 20.00 0.15 2024-04-15 76 106,987 1.39 billion 4,374.49 13,100 12,970 12,970 13,230 1 14,930 12,970 2 583 12,990 259.2 Thousand billion 292.383 Million 75.112 Million 20 Million 30.783 Million 44.329 Million 19.269 Million 12.855 Million 20.36 5.9 13.58 61,243 45,744 106,987 -
GARN

Padide Shimi Gharn

 stock بورس 11,400 80.00 0.70 11,450 30.00 0.26 2024-04-15 44 178,733 1.86 billion 4,250.53 11,480 11,450 11,400 11,550 1 299 10,450 4 4,429 10,540 62.28 Thousand billion 99.227 Million 42.861 Million 6 Million 30.527 Million 12.334 Million 49.66 Million 8.604 Million 7.98 5.57 1.38 14,611 164,122 178,733 -
SSIN

S*Iran Chem. Ind.

 stock بورس 4,448 1.00 0.02 4,449 0.00 0.00 2024-04-15 254 1.963 Million 9.41 billion 15,120.79 4,449 4,405 4,405 4,493 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 272.599 Million 115.508 Million 54.434 Million 30.424 Million 85.084 Million 86.988 Million 33.032 Million 7.33 2.85 2.78 584,484 1.368 Million 1.952 Million -
SZPO

Sazeh Pouyesh

 stock بورس 16,190 60.00 0.37 16,230 100.00 0.62 2024-04-15 103 396,035 7.01 billion 4,946.31 16,130 15,970 15,970 16,290 3 14,005 17,610 1 49,395 17,640 31.383 Thousand billion 57.967 Million 36.749 Million 1.764 Million 29.336 Million 7.413 Million 45.82 Million 6.163 Million 4.66 3.86 0.62 331,430 64,000 395,430 -
SADR

Sadr Tamin Inv.

 stock بورس 8,690 80.00 0.93 8,670 60.00 0.70 2024-04-15 53 646,387 5.4 billion 42,969.05 8,610 8,570 8,570 8,690 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 612.87 Million 119.447 Million 31 Million 27.645 Million 91.802 Million 71.45 Million 70.426 Million 8.31 6.37 8.19 554,651 89,736 632,097 12,290
PGHZ

S*Gadir Petro.

 stock بورس 81,560 800.00 0.99 81,080 320.00 0.40 2024-04-15 113 79,081 5.64 billion 1,443.76 80,760 79,960 79,960 81,560 2 1,200 71,850 3 1,991 71,900 92.716 Thousand billion 132.136 Million 40.558 Million 1.3 Million 26.732 Million 13.826 Million 44.472 Million 15.582 Million 6.76 7.62 2.37 41,160 37,771 72,402 6,529
AZAB

S*Azarab Ind.

 stock بورس 1,590 16.00 1.00 1,597 9.00 0.56 2024-04-15 400 10.15 Million 16.63 billion 25,803.68 1,606 1,590 1,590 1,619 1 255,461 1,640 2 83,166 1,650 29.691 Thousand billion 55.32 Million 45.383 Million 18.126 Million 26.372 Million 19.011 Million 7.604 Million -233,659 -123.89 1.52 3.81 6.467 Million 2.844 Million 9.311 Million -
LTOS

Lotos Investment

 stock بورس 2,802 27.00 0.97 2,786 11.00 0.40 2024-04-15 157 2.441 Million 7.46 billion 33,958.26 2,775 2,802 2,775 2,802 3 33,415 3,042 1 5,000 3,049 102.9 Thousand billion 122.811 Million 81.448 Million 24 Million 25.301 Million 56.147 Million 28.239 Million 20.619 Million 4.74 1.74 3.45 2.409 Million - 1.669 Million 740,199