All Markets
/Exchange Iran Mercantile Exchange
/Liability
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
تداوم |
تداوم |
fund | Exchange | 18,023 | 5,757.00 | 46.93 | 12,266 | 0.00 | 0.00 | 2025-07-09 | 18 | 117,570 | 1.44 billion | - | 12,266 | 18,023 | 18,022 | 18,023 | 1 | 19,882,430 | 12,266 | 1 | 1,000,000 | 12,267 | - | - | - | - | - | - | - | - | - | - | - | - | 117,570 | 117,570 | - |
کارین |
کارین |
fund | Exchange | 13,384 | 3,377.00 | 33.75 | 10,007 | 0.00 | 0.00 | 2025-07-09 | 185 | 34.776 Million | 348.01 billion | - | 10,007 | 13,384 | 13,383 | 13,384 | 107 | 101,452,490 | 10,007 | 99 | 98,444,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 13.931 Million | 20.846 Million | 23.053 Million | 11.723 Million |
فردا |
فردا |
fund | Exchange | 28,807 | 9,261.00 | 47.38 | 19,546 | 0.00 | 0.00 | 2025-07-09 | 45 | 561,279 | 10.97 billion | - | 19,546 | 28,807 | 28,807 | 28,808 | 2 | 149,949,871 | 19,546 | 3 | 15,036,294 | 19,547 | - | - | - | - | - | - | - | - | - | - | - | 485,312 | 75,967 | 385,799 | 175,480 |
تملی611 |
تسهیلات مسکن بانک ملی-بهمن96 |
mortgageloan | Exchange | 704,473 | 33,546.00 | 5.00 | 670,927 | 0.00 | 0.00 | 2020-11-23 | 2 | 8 | 5.37 Million | - | 670,927 | 637,381 | 637,381 | 704,473 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 8 | - | 8 | - | ||
پرند |
پروژه آرمان پرند مپنا |
fund | Exchange | 13,676 | 0.00 | 0.00 | - | 0.00 | 0.00 | 2024-10-23 | - | - | - | - | - | 13,676 | 13,676 | 13,676 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
پالایش |
پالایشی یکم |
fund | Exchange | 162,200 | 32,260.00 | 24.83 | 129,940 | 0.00 | 0.00 | 2025-07-09 | 1,938 | 1.312 Million | 170.45 billion | - | 129,940 | 161,810 | 161,810 | 163,500 | 1 | 469 | 129,840 | 3 | 1,672 | 129,850 | - | - | - | - | - | - | - | - | - | - | - | 1.166 Million | 144,462 | 1.127 Million | 182,964 |
SEPR |
Separ Sarmayeh ETF |
fund | Exchange | 31,842 | 10,322.00 | 47.96 | 21,520 | 0.00 | 0.00 | 2025-07-09 | 288 | 9.811 Million | 211.13 billion | - | 21,520 | 31,842 | 31,839 | 31,842 | 1 | 227,250,628 | 21,519 | 1 | 54,203,571 | 21,520 | - | - | - | - | - | - | - | - | - | - | - | 2.061 Million | 4.679 Million | 1.843 Million | 4.898 Million |
CSNF |
Sepehr Novin |
fund | Exchange | 259,990 | 74,710.00 | 40.32 | 185,280 | 0.00 | 0.00 | 2025-07-09 | 4 | 430 | 79.67 Million | - | 185,280 | 265,090 | 259,990 | 265,090 | 1 | 6 | 182,910 | 1 | 100 | 185,410 | - | - | - | - | - | - | - | - | - | - | - | 430 | - | 430 | - |
KATM |
Khaatam ETF |
fund | Exchange | 28,603 | 9,028.00 | 46.12 | 19,575 | 0.00 | 0.00 | 2025-07-09 | 37 | 173,790 | 3.4 billion | - | 19,575 | 28,602 | 28,602 | 28,604 | 2 | 115,069 | 19,575 | 10 | 9,999,639 | 19,576 | - | - | - | - | - | - | - | - | - | - | - | 73,204 | 100,586 | 173,429 | 361 |
ARZS |
Arzesh Afrin ETF |
fund | Exchange | 22,890 | 4,850.00 | 26.88 | 18,040 | 0.00 | 0.00 | 2025-07-09 | 16 | 306,254 | 5.53 billion | - | 18,040 | 22,470 | 22,470 | 23,000 | 1 | 12,000 | 17,840 | 1 | 9,000 | 17,990 | - | - | - | - | - | - | - | - | - | - | - | 59,628 | 246,626 | 171,079 | 135,175 |
دارایکم |
صندوق واسطه گری مالی یکم |
fund | Exchange | 289,030 | 126,930.00 | 78.30 | 162,100 | 0.00 | 0.00 | 2025-07-09 | 1,406 | 680,737 | 110.35 billion | - | 162,100 | 289,030 | 289,030 | 289,030 | 1 | 1,250 | 161,870 | 1 | 284 | 161,900 | - | - | - | - | - | - | - | - | - | - | - | 654,533 | - | 602,375 | 52,158 |
وبازار |
وبازار |
fund | Exchange | 19,110 | 3,120.00 | 19.51 | 15,990 | 0.00 | 0.00 | 2025-07-09 | 2 | 668 | 10.68 Million | - | 15,990 | 19,700 | 19,110 | 19,700 | 2 | 452 | 15,830 | 1 | 4,575 | 15,980 | - | - | - | - | - | - | - | - | - | - | - | 668 | - | 668 | - |
BZRO |
Bazr Omid ETF |
fund | Exchange | 207,000 | 31,000.00 | 17.61 | 176,000 | 0.00 | 0.00 | 2025-07-09 | 1 | 25 | 4.4 Million | - | 176,000 | 204,000 | 204,000 | 207,000 | 1 | 7,880 | 172,560 | 1 | 19 | 175,880 | - | - | - | - | - | - | - | - | - | - | - | 25 | - | 25 | - |
AFRN |
Afra Namad ETF |
fund | Exchange | 36,565 | 11,878.00 | 48.11 | 24,687 | 0.00 | 0.00 | 2025-07-09 | 1,919 | 36.003 Million | 888.81 billion | - | 24,687 | 36,564 | 36,564 | 36,565 | 69 | 218,719,572 | 24,687 | 3 | 63,914,898 | 24,688 | - | - | - | - | - | - | - | - | - | - | - | 21.235 Million | 14.729 Million | 19.91 Million | 16.054 Million |
SDVI |
Tasmim ETF |
fund | Exchange | 41,710 | 11,960.00 | 40.20 | 29,750 | 0.00 | 0.00 | 2025-07-09 | 79 | 3.962 Million | 117.88 billion | - | 29,750 | 41,710 | 41,709 | 41,712 | 15 | 14,996,350 | 29,750 | 7 | 4,988,117 | 29,751 | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Million | 211,705 | 3.751 Million |
ARGH |
ARMAGHAN ETF |
fund | Exchange | 10,034 | 79.00 | 0.78 | 10,113 | 0.00 | 0.00 | 2025-07-09 | 13 | 9.91 Million | 100.22 billion | - | 10,113 | 10,034 | 10,033 | 10,034 | 1 | 20,000,000 | 10,113 | 1 | 20,000,000 | 10,114 | - | - | - | - | - | - | - | - | - | - | - | 30,099 | 9.88 Million | 10,000 | 9.9 Million |
SARV |
SARV ETF |
fund | Exchange | 16,400 | 115,080.00 | 87.53 | 131,480 | 0.00 | 0.00 | 2025-07-09 | 72 | 159,927 | 21.03 billion | - | 131,480 | 16,150 | 16,150 | 16,590 | 5 | 1,429 | 131,200 | 2 | 8,612 | 131,500 | - | - | - | - | - | - | - | - | - | - | - | 21,890 | 137,850 | 111,653 | 48,087 |
OMEL |
OfoghMellat.ETF |
fund | Exchange | 260,000 | 37,110.00 | 16.65 | 222,890 | 0.00 | 0.00 | 2025-07-09 | 4 | 96 | 21.4 Million | - | 222,890 | 249,030 | 249,030 | 264,000 | 2 | 34 | 220,370 | 1 | 38 | 229,020 | - | - | - | - | - | - | - | - | - | - | - | 96 | - | 96 | - |
FIRO |
Firouzeh Asia ETF |
fund | Exchange | 62,193 | 20,259.00 | 48.31 | 41,934 | 0.00 | 0.00 | 2025-07-09 | 272 | 3.834 Million | 160.76 billion | - | 41,934 | 62,192 | 62,192 | 62,193 | 61 | 52,757,872 | 41,934 | 60 | 30,654,271 | 41,935 | - | - | - | - | - | - | - | - | - | - | - | 2.983 Million | 850,997 | 3.114 Million | 719,705 |
KMND |
Kamand ETF |
fund | Exchange | 10,029 | 83.00 | 0.82 | 10,112 | 0.00 | 0.00 | 2025-07-09 | 541 | 24.747 Million | 250.25 billion | - | 10,112 | 10,030 | 10,029 | 10,031 | 5 | 96,785,944 | 10,112 | 13 | 11,923,660 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 21.513 Million | 3.229 Million | 21.607 Million | 3.135 Million |
امینیکم |
امین یکم فردا |
fund | Exchange | 10,160 | 163.00 | 1.63 | 9,997 | 0.00 | 0.00 | 2025-07-09 | 377 | 38.096 Million | 380.85 billion | - | 9,997 | 10,159 | 10,159 | 10,160 | 21 | 10,034,968 | 10,000 | 11 | 611,849 | 10,001 | - | - | - | - | - | - | - | - | - | - | - | 3.783 Million | 34.31 Million | 38.057 Million | 35,800 |
FKNF |
Kian ETF |
fund | Exchange | 75,905 | 24,367.00 | 47.28 | 51,538 | 0.00 | 0.00 | 2025-07-09 | 736 | 9.396 Million | 484.27 billion | - | 51,538 | 75,906 | 75,905 | 75,906 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Million | 7.012 Million | 5.031 Million | 4.364 Million |
FPAF |
Parand ETF |
fund | Exchange | 10,031 | 76.00 | 0.75 | 10,107 | 0.00 | 0.00 | 2025-07-09 | 135 | 10.521 Million | 106.34 billion | - | 10,107 | 10,031 | 10,030 | 10,031 | 2 | 52,591,519 | 10,107 | 9 | 20,281,890 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | 3.075 Million | 7.438 Million | 2.53 Million | 7.983 Million |
YGHT |
Yaghoot Agah ETF |
fund | Exchange | 32,135 | 10,230.00 | 46.70 | 21,905 | 0.00 | 0.00 | 2025-07-09 | 1,246 | 20.399 Million | 446.85 billion | - | 21,905 | 32,135 | 32,135 | 32,137 | 140 | 110,628,102 | 21,905 | 38 | 2,204,831 | 21,906 | - | - | - | - | - | - | - | - | - | - | - | 14.183 Million | 5.996 Million | 19.979 Million | 199,751 |
CFIF |
Firooze ETF |
fund | Exchange | 11,140 | 16,160.00 | 59.19 | 27,300 | 0.00 | 0.00 | 2025-07-09 | 1 | 100 | 2.73 Million | - | 27,300 | 11,120 | 11,120 | 11,290 | 2 | 550 | 27,300 | 1 | 2,025 | 27,370 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | - |
همای |
همای |
fund | Exchange | 10,152 | 144.00 | 1.44 | 10,008 | 0.00 | 0.00 | 2025-07-09 | 1,906 | 68.345 Million | 683.97 billion | - | 10,008 | 10,152 | 10,152 | 10,153 | 618 | 213,049,397 | 10,007 | 112 | 66,191,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 67.867 Million | - | 44.596 Million | 23.271 Million |
زیتون |
زیتون |
fund | Exchange | 28,820 | 8,410.00 | 41.21 | 20,410 | 0.00 | 0.00 | 2025-07-09 | 68 | 722,125 | 14.74 billion | - | 20,410 | 28,820 | 28,820 | 28,830 | 1 | 134,874 | 20,400 | 1 | 4,431 | 20,410 | - | - | - | - | - | - | - | - | - | - | - | 258,812 | 438,765 | 657,020 | 40,557 |
پتروآگاه |
پتروآگاه |
fund | Exchange | 14,570 | 3,070.00 | 26.70 | 11,500 | 0.00 | 0.00 | 2025-07-09 | 294 | 8.215 Million | 94.49 billion | - | 11,500 | 14,590 | 14,560 | 14,910 | 1 | 90 | 11,510 | 1 | 20,000 | 11,530 | - | - | - | - | - | - | - | - | - | - | - | 6.947 Million | 1.206 Million | 7.751 Million | 402,506 |
صنهال |
صنهال |
fund | Exchange | 17,671 | 5,397.00 | 43.97 | 12,274 | 0.00 | 0.00 | 2025-07-09 | 5 | 257,507 | 3.16 billion | - | 12,274 | 17,671 | 17,671 | 17,672 | 1 | 8,142 | 12,280 | 1 | 10,000,000 | 12,287 | - | - | - | - | - | - | - | - | - | - | - | 97,200 | 160,307 | 183,553 | 73,954 |
شتاب |
شتاب |
fund | Exchange | 11,990 | 1,890.00 | 18.71 | 10,100 | 0.00 | 0.00 | 2025-07-09 | 1,673 | 25.942 Million | 261.93 billion | - | 10,100 | 11,990 | 11,990 | 11,990 | 4 | 152,388 | 10,090 | 11 | 346,338 | 10,100 | - | - | - | - | - | - | - | - | - | - | - | 23.381 Million | 2.167 Million | 21.563 Million | 3.985 Million |
رایکا |
رایکا |
fund | Exchange | 19,275 | 5,507.00 | 40.00 | 13,768 | 0.00 | 0.00 | 2025-07-09 | 16 | 1.318 Million | 18.15 billion | - | 13,768 | 19,275 | 19,274 | 19,275 | 35 | 34,933,826 | 13,767 | 11 | 10,030,133 | 13,768 | - | - | - | - | - | - | - | - | - | - | - | 1.054 Million | 264,507 | 233,759 | 1.084 Million |
دیبا |
دیبا |
fund | Exchange | 18,305 | 5,201.00 | 39.69 | 13,104 | 0.00 | 0.00 | 2025-07-09 | 3 | 57,100 | 748.23 Million | - | 13,104 | 18,304 | 18,304 | 18,305 | 1 | 19,992,900 | 13,103 | 2 | 10,000,000 | 13,104 | - | - | - | - | - | - | - | - | - | - | - | 50,000 | 7,100 | 7,100 | 50,000 |
دریا |
دریا |
fund | Exchange | 20,410 | 4,820.00 | 30.92 | 15,590 | 0.00 | 0.00 | 2025-07-09 | 8 | 45,696 | 712.19 Million | - | 15,590 | 19,850 | 19,850 | 20,800 | 1 | 1,000,000 | 15,590 | 1 | 10,000 | 15,640 | - | - | - | - | - | - | - | - | - | - | - | 200 | 45,496 | 45,496 | 200 |
جهش |
جهش |
fund | Exchange | 10,020 | 1,500.00 | 13.02 | 11,520 | 0.00 | 0.00 | 2025-07-09 | 505 | 6.651 Million | 76.64 billion | - | 11,520 | 10,020 | 10,020 | 10,020 | 2 | 23,565 | 11,480 | 5 | 82,768 | 11,490 | - | - | - | - | - | - | - | - | - | - | - | 5.018 Million | 1.622 Million | 5.149 Million | 1.491 Million |
ثهام |
ثهام |
fund | Exchange | 31,690 | 6,630.00 | 26.46 | 25,060 | 0.00 | 0.00 | 2025-07-09 | 126 | 242,578 | 6.08 billion | - | 25,060 | 31,400 | 31,400 | 31,890 | 2 | 1,081 | 25,100 | 1 | 200 | 25,190 | - | - | - | - | - | - | - | - | - | - | - | 202,407 | 40,171 | 206,316 | 36,262 |
توسکا |
توسکا |
fund | Exchange | 16,458 | 5,063.00 | 44.43 | 11,395 | 0.00 | 0.00 | 2025-07-09 | 41 | 5.116 Million | 58.29 billion | - | 11,395 | 16,458 | 16,458 | 16,459 | 22 | 20,232,019 | 11,395 | 11 | 9,418,485 | 11,396 | - | - | - | - | - | - | - | - | - | - | - | 1.262 Million | 3.853 Million | 527,258 | 4.588 Million |
تمشک |
تمشک |
fund | Exchange | 21,940 | 6,810.00 | 45.01 | 15,130 | 0.00 | 0.00 | 2025-07-09 | 87 | 1.008 Million | 15.25 billion | - | 15,130 | 22,190 | 21,900 | 22,290 | 1 | 100,000 | 15,110 | 4 | 11,757 | 15,140 | - | - | - | - | - | - | - | - | - | - | - | 756,687 | 251,156 | 807,843 | 200,000 |
مانی |
مانی |
fund | Exchange | 23,961 | 6,183.00 | 34.78 | 17,778 | 0.00 | 0.00 | 2025-07-09 | 128 | 1.29 Million | 22.93 billion | - | 17,778 | 23,960 | 23,960 | 23,961 | 3 | 6,024,969 | 17,778 | 4 | 158,513 | 17,779 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Million | 57,161 | 839,439 | 450,100 |
ترمه |
ترمه |
fund | Exchange | 17,550 | 1,580.00 | 9.89 | 15,970 | 0.00 | 0.00 | 2025-07-09 | 4 | 13,382 | 213.76 Million | - | 15,970 | 17,550 | 17,550 | 17,550 | 2 | 8,046 | 15,970 | 1 | 184,377 | 16,220 | - | - | - | - | - | - | - | - | - | - | - | 12,582 | 800 | 13,182 | 200 |
استیل |
استیل |
fund | Exchange | 11,400 | 630.00 | 5.85 | 10,770 | 0.00 | 0.00 | 2025-07-09 | 127 | 827,806 | 8.91 billion | - | 10,770 | 11,400 | 11,290 | 11,480 | 1 | 115 | 10,780 | 12 | 23,630 | 10,790 | - | - | - | - | - | - | - | - | - | - | - | 103,733 | 724,073 | 471,381 | 356,425 |
عقیق |
عقیق |
fund | Exchange | 12,920 | 61,100.00 | 82.55 | 74,020 | 0.00 | 0.00 | 2025-07-09 | 16 | 78,045 | 5.78 billion | - | 74,020 | 12,940 | 12,920 | 12,940 | 1 | 27,000 | 73,900 | 1 | 27,000 | 74,400 | - | - | - | - | - | - | - | - | - | - | - | 6,279 | 71,766 | 67,836 | 10,209 |
آفاق |
آفاق |
fund | Exchange | 10,150 | 141.00 | 1.41 | 10,009 | 0.00 | 0.00 | 2025-07-09 | 43 | 1.284 Million | 12.86 billion | - | 10,009 | 10,149 | 10,149 | 10,150 | 4 | 75,025,041 | 10,008 | 16 | 14,059,203 | 10,009 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Million | 52,696 | 331,957 | 952,537 |
درسا |
درسا |
fund | Exchange | 21,320 | 5,600.00 | 35.62 | 15,720 | 0.00 | 0.00 | 2025-07-09 | 2 | 3,660 | 57.53 Million | - | 15,720 | 21,330 | 21,320 | 21,330 | 1 | 90,000 | 15,570 | 1 | 90,000 | 15,680 | - | - | - | - | - | - | - | - | - | - | - | 160 | 3,500 | - | 3,660 |
سلام |
سلام |
fund | Exchange | 18,920 | 3,140.00 | 19.90 | 15,780 | 0.00 | 0.00 | 2025-07-09 | 30 | 161,310 | 2.55 billion | - | 15,780 | 19,660 | 18,710 | 19,660 | 1 | 460 | 15,730 | 1 | 6,176 | 15,800 | - | - | - | - | - | - | - | - | - | - | - | 17,723 | 143,587 | 55,093 | 106,217 |
آرام |
آرام |
fund | Exchange | 17,990 | 3,160.00 | 21.31 | 14,830 | 0.00 | 0.00 | 2025-07-09 | 67 | 213,226 | 3.16 billion | - | 14,830 | 17,460 | 17,460 | 18,300 | 1 | 1,308 | 14,800 | 5 | 2,838 | 14,830 | - | - | - | - | - | - | - | - | - | - | - | 97,247 | 115,979 | 163,226 | 50,000 |
هامرز |
هامرز |
fund | Exchange | 10,032 | 81.00 | 0.80 | 10,113 | 0.00 | 0.00 | 2025-07-09 | 66 | 6.135 Million | 62.04 billion | - | 10,113 | 10,031 | 10,031 | 10,032 | 30 | 24,987,278 | 10,112 | 13 | 13,722,796 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 4.16 Million | 1.975 Million | 764,683 | 5.37 Million |
تاراز |
تاراز |
fund | Exchange | 20,450 | 2,480.00 | 13.80 | 17,970 | 0.00 | 0.00 | 2025-07-09 | 5 | 2,119 | 38.08 Million | - | 17,970 | 20,060 | 20,060 | 20,450 | 1 | 20,000 | 17,800 | 1 | 15,000 | 18,050 | - | - | - | - | - | - | - | - | - | - | - | 1,540 | 579 | 579 | 1,540 |
اهرم |
اهرم |
fund | Exchange | 20,380 | 50.00 | 0.24 | 20,430 | 0.00 | 0.00 | 2025-07-09 | 2,887 | 19.054 Million | 389.26 billion | - | 20,430 | 20,380 | 20,380 | 20,380 | 1 | 50,000 | 20,370 | 3 | 226,134 | 20,380 | - | - | - | - | - | - | - | - | - | - | - | 17.692 Million | 1.274 Million | 16.668 Million | 2.298 Million |
انار |
انار |
fund | Exchange | 23,940 | 6,010.00 | 33.52 | 17,930 | 0.00 | 0.00 | 2025-07-09 | 30 | 170,887 | 3.06 billion | - | 17,930 | 23,930 | 23,870 | 23,940 | 1 | 399,998 | 17,950 | 4 | 7,000 | 18,000 | - | - | - | - | - | - | - | - | - | - | - | 10,868 | 160,017 | 153,005 | 17,880 |
برلیان |
برلیان |
fund | Exchange | 16,690 | 2,900.00 | 21.03 | 13,790 | 0.00 | 0.00 | 2025-07-09 | 7 | 67,211 | 926.65 Million | - | 13,790 | 16,310 | 15,970 | 16,690 | 1 | 8,400 | 13,760 | 1 | 693 | 14,410 | - | - | - | - | - | - | - | - | - | - | - | 3,500 | 63,711 | 61,648 | 5,563 |
SKDF |
Kardan ETF |
fund | Exchange | 117,660 | 217,090.00 | 64.85 | 334,750 | 0.00 | 0.00 | 2025-07-09 | 17 | 2,187 | 732.1 Million | - | 334,750 | 118,860 | 117,660 | 119,690 | 1 | 1,965 | 334,500 | 1 | 375 | 334,850 | - | - | - | - | - | - | - | - | - | - | - | 1,152 | 1,035 | 1,525 | 662 |