All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Volume

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
IKCO

Iran Khodro

 stock Exchange 2,877 89.00 3.19 2,903 115.00 4.12 12:29 12,532 716.573 Million 2.08 Thousand billion 34,939.86 2,788 2,760 2,741 2,927 7 922,865 2,875 3 387,921 2,880 875.708 Thousand billion 2.579 billion 1.033 billion 301.656 Million 1.703 billion -670,624,074 2.211 billion -542,848,053 -1.61 -1.31 0.4 510.479 Million 206.094 Million 544.833 Million 171.739 Million
TAMN

Social Sec Inv

 stock Exchange 1,297 0.00 0.00 1,294 3.00 0.23 12:29 7,926 621.389 Million 804.23 billion 29.533 Million 1,297 1,281 1,267 1,310 1 400,000 1,297 17 800,341 1,297 2117.001 Thousand billion 2.236 billion 2.223 billion 1.636 billion 118.695 Million 2.104 billion 343.511 Million 324.377 Million 6.53 1.01 6.16 236.547 Million 384.841 Million 460.256 Million 161.133 Million
SIPA

S*Saipa

 stock Exchange 2,690 52.00 1.97 2,729 91.00 3.45 12:29 9,043 485.051 Million 1.323 Thousand billion 41,081.87 2,638 2,600 2,588 2,769 2 170,317 2,690 1 81,280 2,697 533.548 Thousand billion 1.587 billion 794.848 Million 195.511 Million 1.054 billion -259,095,611 705.583 Million -196,361,723 -2.72 -2.06 0.76 372.512 Million 112.539 Million 378.5 Million 106.55 Million
AFRN

Afra Namad ETF

 fund Exchange 23,420 17.00 0.07 23,419 16.00 0.07 14:59 6,777 365.899 Million 8.569 Thousand billion - 23,403 23,420 23,419 23,422 5 212,758,799 23,419 3 26,902,863 23,420 - - - - - - - - - - - 147.312 Million 218.587 Million 76.7 Million 289.199 Million
BSDR

Saderat Bank

 stock Exchange 2,140 11.00 0.51 2,163 12.00 0.56 14:56 4,848 350.463 Million 758.18 billion 72,290.25 2,151 2,157 2,102 2,216 4 3,023,450 2,139 1 8,285 2,147 379.291 Thousand billion 8.344 billion 8.1 billion 175.354 Million 7.965 billion 134.659 Million 771.008 Million 8.903 Million 42.6 2.82 0.49 178.517 Million 171.946 Million 171.527 Million 178.936 Million
GOST

Iran Kh. Inv.

 stock Exchange 4,885 97.00 2.03 4,973 185.00 3.86 12:29 12,429 327.403 Million 1.628 Thousand billion 25,952.17 4,788 4,745 4,675 5,120 1 870 4,884 1 1,200 4,885 196.956 Thousand billion 203.213 Million 72.207 Million 39.605 Million 6.257 Million 65.95 Million 216.026 Million 189.629 Million 186.68 2.88 91.93 283.889 Million 43.514 Million 290.302 Million 37.1 Million
IKHR

S*Kharazmy Invest

 stock Exchange 1,837 9.00 0.49 1,855 9.00 0.49 12:29 7,581 323.69 Million 600.36 billion 100 Million 1,846 1,830 1,780 1,892 2 37,096 1,837 2 82,087 1,839 111.3 Thousand billion 117.009 Million 96.924 Million 18.7 Million 5.709 Million 91.215 Million 30.719 Million 28.492 Million 3.91 1.22 3.62 244.674 Million 79.016 Million 279.459 Million 44.23 Million
اهرم

اهرم

 fund Exchange 21,170 320.00 1.49 21,500 10.00 0.05 14:59 21,271 296.814 Million 6.382 Thousand billion - 21,490 21,120 21,050 21,920 8 19,088 21,170 1 9,321 21,180 - - - - - - - - - - - 276.976 Million 19.838 Million 234.48 Million 62.334 Million
BHMN

Bahman Group

 stock Exchange 2,118 66.00 3.22 2,158 106.00 5.17 12:29 5,290 269.345 Million 581.29 billion 50,915.82 2,052 2,070 2,025 2,195 1 4,657 2,114 1 133,001 2,118 290.549 Thousand billion 334.34 Million 234.834 Million 134.638 Million 43.791 Million 191.042 Million 42.322 Million 39.87 Million 7.29 1.52 6.87 152.114 Million 117.231 Million 193.533 Million 75.811 Million
FOLD

S*Mobarakeh Steel

 stock Exchange 6,200 60.00 0.96 6,230 30.00 0.48 14:31 12,522 257.716 Million 1.605 Thousand billion 20 Million 6,260 6,240 6,140 6,350 71 6,294,113 6,190 1 32,117 6,200 4984 Thousand billion 5.85 billion 2.841 billion 800 Million 1.122 billion 1.719 billion 2.035 billion 933.755 Million 5.34 2.9 2.46 136.139 Million 121.576 Million 190.575 Million 67.141 Million
SHFS

Fars Chem. Ind.

 stock Exchange 2,182 142.00 6.96 2,172 132.00 6.47 12:29 4,410 245.782 Million 533.96 billion 55,732.9 2,040 2,163 2,075 2,182 58 15,977,642 2,182 1 3,000 2,235 25.932 Thousand billion 28.159 Million 15.027 Million 11.939 Million 2.227 Million 12.8 Million 9.004 Million 796,298 32.57 2.03 2.88 242.426 Million 3.356 Million 175.857 Million 69.925 Million
همای

همای

 fund Exchange 10,094 8.00 0.08 10,094 8.00 0.08 14:59 3,104 183.034 Million 1.847 Thousand billion - 10,086 10,093 10,093 10,094 201 200,047,933 10,093 52 51,709,634 10,094 - - - - - - - - - - - 103.338 Million 79.696 Million 122.596 Million 60.438 Million
PTEH

Palayesh Tehran

 stock Exchange 4,520 97.00 2.19 4,497 74.00 1.67 12:29 6,028 157.175 Million 706.84 billion 26,074.17 4,423 4,467 4,405 4,599 2 27,000 4,520 1 5,000 4,522 1236.675 Thousand billion 1.462 billion 760.096 Million 275 Million 224.941 Million 535.155 Million 1.946 billion 249.789 Million 4.95 2.31 0.64 136.165 Million 21.01 Million 91.23 Million 65.945 Million
SSAP

S*Saipa Inv.

 stock Exchange 5,337 244.00 4.79 5,388 295.00 5.79 12:29 4,512 152.951 Million 824.08 billion 33,898.81 5,093 5,000 4,982 5,449 3 520,831 5,330 1 10,000 5,339 106.682 Thousand billion 107.745 Million 29.777 Million 19.8 Million 1.062 Million 28.714 Million 5.296 Million 4.82 Million 22.14 3.72 20.14 146.807 Million 6.144 Million 138.108 Million 14.843 Million
BTEJ

S*Tejarat Bank

 stock Exchange 2,368 10.00 0.42 2,381 3.00 0.13 12:29 3,299 140.915 Million 335.56 billion 42,714.54 2,378 2,370 2,350 2,430 1 164,294 2,365 1 5,600 2,368 533.168 Thousand billion 7.99 billion 7.838 billion 223.926 Million 7.449 billion 389.186 Million 945.6 Million 159.032 Million 3.35 1.37 0.57 107.256 Million 33.659 Million 132.834 Million 8.081 Million
ZOBZ

S*Isfahan Steel

 stock Exchange 4,077 65.00 1.57 4,144 2.00 0.05 12:29 4,162 136.391 Million 565.14 billion 32,770.46 4,142 4,080 4,038 4,240 4 40,446 4,077 2 6,353 4,080 293.294 Thousand billion 752.178 Million 484.824 Million 70.776 Million 458.885 Million 25.939 Million 536.278 Million -51,410,781 -5.7 11.31 0.56 107.509 Million 28.882 Million 120.352 Million 16.039 Million
شتاب

شتاب

 fund Exchange 10,010 110.00 1.09 10,110 10.00 0.10 14:59 9,426 134.453 Million 1.36 Thousand billion - 10,120 9,960 9,900 10,330 9 630,999 10,010 4 195,108 10,020 - - - - - - - - - - - 132.492 Million 1.96 Million 130.916 Million 3.537 Million
IPTR

S*Ir.Inv.Petr.

 stock Exchange 2,021 16.00 0.79 2,035 2.00 0.10 14:34 3,733 119.191 Million 242.5 billion 31,928.89 2,037 2,025 1,980 2,068 1 179,003 2,020 3 323,010 2,021 203.5 Thousand billion 237.938 Million 191.742 Million 100 Million 34.438 Million 157.304 Million 18.654 Million 23.979 Million 8.49 1.29 10.91 83.195 Million 35.995 Million 115.876 Million 3.314 Million
ZMYD

Zamyad

 stock Exchange 6,060 50.00 0.83 6,130 120.00 2.00 12:29 6,554 117.846 Million 722.08 billion 17,980.75 6,010 5,980 5,860 6,330 1 50,000 6,060 3 4,679 6,070 157.376 Thousand billion 290.921 Million 184.293 Million 25.673 Million 133.545 Million 50.747 Million 215.168 Million 22.574 Million 6.97 3.1 0.73 110.82 Million 7.026 Million 106.86 Million 10.986 Million
HFRS

Khalij Fars Trans

 stock Exchange 2,252 32.00 1.44 2,276 56.00 2.52 12:29 3,369 116.987 Million 266.3 billion 34,724.51 2,220 2,205 2,183 2,330 2 252,176 2,250 1 193 2,255 44.95 Thousand billion 50.629 Million 26.153 Million 19.749 Million 5.68 Million 20.474 Million 11.93 Million 1.588 Million 28.3 2.21 3.77 113.477 Million 3.51 Million 108.211 Million 8.776 Million
YGHT

Yaghoot Agah ETF

 fund Exchange 20,797 16.00 0.08 20,796 15.00 0.07 14:59 5,115 113.794 Million 2.366 Thousand billion - 20,781 20,795 20,795 20,797 1 439 20,796 25 24,956,166 20,797 - - - - - - - - - - - 82.293 Million 31.501 Million 63.464 Million 50.33 Million
HWEB

S*HiWeb

 stock Exchange 2,240 58.00 2.66 2,218 36.00 1.65 12:30 3,585 111.78 Million 247.87 billion 31,179.92 2,182 2,170 2,160 2,268 2 18,806 2,235 5 76,443 2,240 66.54 Thousand billion 107.614 Million 109.314 Million 30 Million 41.074 Million 68.24 Million 44.437 Million 27.859 Million 2.39 0.98 1.5 111.771 Million 9,270 93.789 Million 17.991 Million
BMLT

S*Mellat Bank

 stock Exchange 4,680 29.00 0.62 4,709 0.00 0.00 12:29 3,687 109.666 Million 516.42 billion 29,744.06 4,709 4,670 4,670 4,757 2 400,000 4,680 1 4,000 4,682 1662.277 Thousand billion 15.251 billion 14.644 billion 353 Million 13.605 billion 1.039 billion 1.507 billion 515.674 Million 3.23 1.6 1.11 50.864 Million 58.803 Million 94.404 Million 15.262 Million
RENA

Rena Investment

 stock Exchange 6,850 410.00 6.37 6,810 370.00 5.75 12:29 4,747 109.337 Million 745 billion 23,032.92 6,440 6,300 6,300 6,890 1 17,400 6,830 3 32,610 6,860 79.507 Thousand billion 82.832 Million 29.855 Million 11.675 Million 3.324 Million 26.53 Million 5.209 Million 6.312 Million 12.6 3 15.26 109.137 Million 200,000 96.835 Million 12.503 Million
BPAR

Parsian Bank

 stock Exchange 1,856 33.00 1.75 1,879 10.00 0.53 12:29 2,622 100.024 Million 187.92 billion 38,148.14 1,889 1,855 1,830 1,918 1 26,897 1,853 2 103,175 1,857 293.763 Thousand billion 4.185 billion 3.96 billion 156.34 Million 3.892 billion 68.715 Million 353.904 Million 44.782 Million 6.56 4.28 0.83 93.914 Million 6.111 Million 96.092 Million 3.932 Million
KMND

Kamand ETF

 fund Exchange 10,190 7.00 0.07 10,190 7.00 0.07 14:59 1,472 99.572 Million 1.015 Thousand billion - 10,183 10,190 10,190 10,192 5 60,642,530 10,190 2 13,494,370 10,191 - - - - - - - - - - - 53.177 Million 46.395 Million 68.381 Million 31.19 Million
BEKA

Behsaz K Tehran

 stock Exchange 3,110 37.00 1.20 3,134 61.00 1.99 12:39 4,552 93.767 Million 293.88 billion 20,599.07 3,073 3,047 3,015 3,200 1 30,000 3,105 1 670 3,105 63.09 Thousand billion 94.815 Million 69.774 Million 20.131 Million 31.726 Million 38.048 Million 36.096 Million 19.55 Million 3.23 1.66 1.75 91.377 Million 2.39 Million 86.197 Million 7.57 Million
AZIN

Saipa Azin

 stock Exchange 3,458 182.00 5.00 3,516 124.00 3.41 12:29 3,552 89.724 Million 315.51 billion 25,260.16 3,640 3,600 3,458 3,760 1 5,000 3,290 6 447,319 3,458 15.666 Thousand billion 25.666 Million 13.444 Million 4.456 Million 9.999 Million 3.444 Million 22.605 Million 822,428 19.05 4.55 0.69 84.846 Million 4.878 Million 89.317 Million 407,186
TSRZ

Razi P. Glasses

 stock Exchange 1,763 5.00 0.28 1,793 35.00 1.99 12:29 2,734 88.189 Million 158.14 billion 32,256.51 1,758 1,779 1,760 1,840 2 193,037 1,762 1 50,000 1,766 52.176 Thousand billion 64.898 Million 47.603 Million 29.1 Million 12.722 Million 34.881 Million 10.538 Million 4.856 Million 10.74 1.5 4.95 83.19 Million 5 Million 88.189 Million -
AZAB

S*Azarab Ind.

 stock Exchange 1,940 12.00 0.61 1,950 2.00 0.10 12:29 1,996 86.552 Million 168.75 billion 43,362.53 1,952 1,950 1,900 1,999 1 10,000 1,935 1 71,014 1,940 35.347 Thousand billion 59.42 Million 43.194 Million 18.126 Million 24.073 Million 19.121 Million 8.221 Million -62,500 -565.54 1.85 4.3 71.606 Million 14.946 Million 83.532 Million 3.02 Million
SAHD

Shahed Inv.

 stock Exchange 15,910 1,040.00 6.99 15,830 960.00 6.46 12:29 7,074 85.36 Million 1.351 Thousand billion 15,528.19 14,870 15,470 15,300 15,910 335 5,467,849 15,910 0 0 0 99.577 Thousand billion 100.976 Million 15.228 Million 4.007 Million 1.399 Million 13.829 Million 2.221 Million 1.953 Million 50.99 7.2 44.83 85.06 Million 299,312 67.803 Million 17.556 Million
SNRO

Nirou Inv.

 stock Exchange 7,380 370.00 5.28 7,470 460.00 6.56 12:29 3,598 76.525 Million 487.99 billion 24,953.55 7,010 7,100 7,070 7,500 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 80.161 Million 22.272 Million 10.5 Million 1.726 Million 20.546 Million 7.159 Million 6.818 Million 11.5 3.82 10.96 47.201 Million 29.34 Million 73.238 Million 3.303 Million
فردا

فردا

 fund Exchange 18,551 13.00 0.07 18,551 13.00 0.07 14:54 223 75.447 Million 1.4 Thousand billion - 18,538 18,550 18,550 18,551 4 99,968,795 18,550 1 7,944,908 18,551 - - - - - - - - - - - 402,219 75.044 Million 502,721 74.944 Million
KSHJ

S*IRI Marine Co.

 stock Exchange 12,930 310.00 2.46 13,120 500.00 3.96 12:29 8,432 74.789 Million 980.98 billion 14,251.49 12,620 12,800 12,640 13,250 5 3,961 12,920 2 21,499 12,940 757.313 Thousand billion 1.211 billion 685.768 Million 57.722 Million 453.742 Million 232.026 Million 217.607 Million 165.503 Million 4.58 3.26 3.48 71.296 Million 3.493 Million 56.083 Million 18.706 Million
MSMI

S*I. N. C. Ind.

 stock Exchange 7,570 30.00 0.39 7,580 20.00 0.26 14:57 3,838 72.278 Million 547.95 billion 18,832.21 7,600 7,500 7,460 7,640 32 2,754,287 7,550 2 6,050 7,570 4548 Thousand billion 5.139 billion 1.834 billion 600 Million 650.824 Million 1.183 billion 1.058 billion 601.77 Million 7.56 3.84 4.3 25.195 Million 47.083 Million 56.176 Million 16.102 Million
PNES

S*Isf. Oil Ref.Co.

 stock Exchange 8,840 20.00 0.23 8,850 10.00 0.11 14:41 4,995 70.393 Million 622.8 billion 14,092.65 8,860 8,800 8,710 8,910 1 189,069 8,840 8 137,375 8,850 2008.95 Thousand billion 2.513 billion 1.139 billion 227 Million 504.262 Million 634.386 Million 3.408 billion 380.189 Million 5.28 3.17 0.59 43.164 Million 27.229 Million 51.904 Million 18.489 Million
GORJ

Gorji Biscuit

 stock Exchange 2,397 58.00 2.36 2,489 34.00 1.38 12:29 1,829 69.938 Million 174.08 billion 38,238.3 2,455 2,574 2,333 2,574 1 3,000 2,370 1 389,039 2,399 9.334 Thousand billion 11.447 Million 6.023 Million 3.75 Million 2.072 Million 3.95 Million 3.817 Million -33,791 -277.44 2.37 2.46 69.415 Million 523,280 62.4 Million 7.538 Million
MKBT

Iran Tele. Co.

 stock Exchange 11,840 30.00 0.25 11,970 100.00 0.84 12:29 5,447 68.173 Million 816.05 billion 12,515.62 11,870 11,650 11,650 12,260 2 13,000 11,840 3 119,675 11,900 718.2 Thousand billion 1.034 billion 362.542 Million 60 Million 316.212 Million 46.331 Million 136.08 Million 7.996 Million 89.82 15.5 5.28 64.958 Million 3.215 Million 61.291 Million 6.882 Million
INDM

Indamin

 stock Exchange 4,396 173.00 4.10 4,434 211.00 5.00 12:29 1,889 67.554 Million 299.51 billion 35,761.85 4,223 4,190 4,144 4,518 2 9,380 4,395 1 140,847 4,400 18.057 Thousand billion 23.618 Million 9.75 Million 4.072 Million 5.56 Million 4.19 Million 14.264 Million 723,946 24.94 4.31 1.27 59.467 Million 8.087 Million 45.477 Million 22.077 Million
BDAN

Dana Insurance

 stock Exchange 3,855 74.00 1.96 3,865 84.00 2.22 12:29 2,647 65.747 Million 254.14 billion 24,838.12 3,781 3,765 3,730 3,960 1 300,000 3,860 1 26,311 3,860 75.201 Thousand billion 370.85 Million 355.363 Million 19.457 Million 295.648 Million 59.715 Million 211.997 Million 63.339 Million 1.19 1.26 0.35 65.144 Million 602,509 45.797 Million 19.949 Million
MARK

S*Arak M. Mfg.

 stock Exchange 1,880 5.00 0.27 1,877 2.00 0.11 12:29 1,635 62.367 Million 117.08 billion 38,145.15 1,875 1,873 1,838 1,909 2 31,000 1,868 4 217,500 1,880 38.737 Thousand billion 69.97 Million 56.69 Million 20.638 Million 31.233 Million 25.458 Million 25.081 Million 2.919 Million 13.27 1.52 1.54 58.82 Million 3.547 Million 54.274 Million 8.093 Million
MSKN

Housing Inv.

 stock Exchange 8,660 560.00 6.91 8,460 360.00 4.44 12:29 2,560 62.289 Million 526.84 billion 24,331.5 8,100 7,970 7,890 8,660 67 7,266,885 8,660 0 0 0 53.298 Thousand billion 55.184 Million 17.237 Million 6.3 Million 1.886 Million 15.351 Million 7.005 Million 6.173 Million 8.28 3.33 7.29 37.296 Million 24.993 Million 39.546 Million 22.743 Million
MADN

S*Metals & Min.

 stock Exchange 5,261 49.00 0.92 5,280 30.00 0.56 14:56 3,480 61.689 Million 325.73 billion 17,726.81 5,310 5,248 5,152 5,357 3 378,411 5,260 1 67,397 5,261 1016.02 Thousand billion 1.106 billion 486.404 Million 192.428 Million 90.317 Million 396.087 Million 139.342 Million 139.072 Million 7.31 2.57 7.29 40.057 Million 21.632 Million 51.44 Million 10.25 Million
GHAT

Iran Auto-Parts

 stock Exchange 6,350 150.00 2.42 6,410 210.00 3.39 12:29 3,291 58.646 Million 376.2 billion 17,820.16 6,200 6,120 6,060 6,620 1 32,800 6,330 3 200,100 6,370 39.75 Thousand billion 40.224 Million 10.739 Million 6.201 Million 473,492 10.265 Million 1.461 Million 1.218 Million 32.64 3.87 27.21 56.241 Million 2.405 Million 54.94 Million 3.706 Million
FKHZ

Khouz. Steel

 stock Exchange 3,462 40.00 1.14 3,503 1.00 0.03 12:29 1,739 58.096 Million 203.51 billion 33,407.99 3,502 3,452 3,450 3,555 3 153,333 3,461 1 26,385 3,463 665.57 Thousand billion 1.065 billion 681.599 Million 190 Million 399.574 Million 282.025 Million 630.344 Million 85.275 Million 7.8 2.36 1.06 12.566 Million 45.53 Million 20.208 Million 37.889 Million
TRNS

S*Iran Transfo

 stock Exchange 2,839 78.00 2.83 2,804 43.00 1.56 17:51 1,607 55.65 Million 156.07 billion 34,629.83 2,761 2,750 2,708 2,840 1 10,000 2,833 4 69,085 2,839 102.073 Thousand billion 190.521 Million 149.471 Million 36.403 Million 88.448 Million 61.023 Million 41.148 Million 12.383 Million 11.19 - 4.74 55.097 Million 556,000 54.881 Million 771,700
اسیاتک

انتقال داده های آسیاتک

 stock Exchange 12,040 780.00 6.93 11,980 720.00 6.39 12:29 1,897 52.632 Million 630.4 billion 27,744.84 11,260 11,400 11,280 12,040 322 16,169,697 12,040 1 731 12,100 35.94 Thousand billion 45.149 Million 16.196 Million 3 Million 9.209 Million 6.988 Million 16.578 Million 3.365 Million 10.68 5.14 2.17 46.172 Million 6.46 Million 7.282 Million 45.35 Million
SAKH

Iran Const. Inv

 stock Exchange 2,056 34.00 1.63 2,079 11.00 0.53 12:29 1,692 52.568 Million 109.29 billion 31,068.47 2,090 2,050 2,040 2,129 1 130,501 2,056 1 166,050 2,069 64.122 Thousand billion 64.896 Million 36.093 Million 30.843 Million 774,006 35.319 Million 2.583 Million 2.419 Million 26.51 1.82 24.83 49.571 Million 2.997 Million 48.756 Million 3.812 Million
LSMD

Ind. & M. L.

 stock Exchange 5,912 386.00 6.99 5,814 288.00 5.21 12:29 2,138 51.957 Million 302.06 billion 24,301.78 5,526 5,540 5,540 5,912 1 4,197 5,890 1 5,000 6,040 23.256 Thousand billion 25.139 Million 8.709 Million 4 Million 1.883 Million 6.826 Million 1.56 Million 2.19 Million 10.62 3.41 14.9 45.213 Million 6.745 Million 46.61 Million 5.347 Million
FIRO

Firouzeh Asia ETF

 fund Exchange 39,780 34.00 0.09 39,779 33.00 0.08 14:59 836 49.843 Million 1.983 Thousand billion - 39,746 39,779 39,779 39,780 26 24,159,753 39,779 3 2,416,171 39,780 - - - - - - - - - - - 14.859 Million 34.984 Million 11.82 Million 38.023 Million
ASIA

Asia Bime

 stock Exchange 2,190 41.00 1.84 2,243 12.00 0.54 12:29 1,296 47.145 Million 105.76 billion 36,377.57 2,231 2,235 2,101 2,332 1 10,000 2,176 2 152,501 2,200 69.533 Thousand billion 336.39 Million 309.572 Million 31 Million 266.857 Million 42.715 Million 181.921 Million 4.378 Million 15.8 1.62 0.38 28.089 Million 19.057 Million 45.051 Million 2.095 Million
FKNF

Kian ETF

 fund Exchange 48,967 38.00 0.08 48,967 38.00 0.08 14:59 2,238 45.145 Million 2.211 Thousand billion - 48,929 48,967 48,966 48,969 7 2,051,216 48,966 1 8,700 48,967 - - - - - - - - - - - 22.735 Million 22.41 Million 15.808 Million 29.336 Million
BAMA

Bama

 stock Exchange 5,000 116.00 2.27 5,087 29.00 0.57 12:29 3,216 44.669 Million 227.25 billion 13,889.72 5,116 5,100 4,980 5,198 1 1,200 4,998 1 50,650 5,000 101.74 Thousand billion 108.322 Million 42.494 Million 20 Million 6.582 Million 35.912 Million 10.28 Million 8.334 Million 12.21 2.83 9.9 40.985 Million 3.685 Million 39.385 Million 5.285 Million
BALB

S*Alborz Bimeh

 stock Exchange 3,125 50.00 1.63 3,077 2.00 0.07 12:29 845 42.051 Million 129.4 billion 49,763.92 3,075 3,070 3,036 3,151 2 149,973 3,125 1 5,000 3,148 107.695 Thousand billion 255.903 Million 206.119 Million 35 Million 148.208 Million 57.911 Million 102.395 Million 17.806 Million 6.05 1.86 1.05 16.354 Million 25.696 Million 13.651 Million 28.4 Million
شهر

گروه مالی شهر

 stock Exchange 1,918 0.00 0.00 1,919 1.00 0.05 12:29 3,057 40.859 Million 78.43 billion 13,365.58 1,918 1,916 1,905 1,946 3 571,884 1,913 2 100,009 1,918 63.327 Thousand billion 86.889 Million 75.75 Million 33 Million 23.562 Million 52.188 Million 13.716 Million 12.739 Million 4.93 1.2 4.58 31.719 Million 9.139 Million 40.617 Million 241,750
BMEL

Mellat Insur.

 stock Exchange 1,768 45.00 2.48 1,781 32.00 1.77 12:29 1,180 37.291 Million 66.41 billion 31,602.26 1,813 1,800 1,753 1,819 3 44,989 1,760 1 9,254 1,772 54.601 Thousand billion 123.617 Million 106.31 Million 30.657 Million 69.016 Million 37.293 Million 31.543 Million 3.559 Million 15.34 1.46 1.73 36.717 Million 573,442 36.332 Million 958,876
جهش

جهش

 fund Exchange 11,700 180.00 1.56 11,770 250.00 2.17 14:59 3,206 36.703 Million 431.91 billion - 11,520 11,450 11,330 12,040 4 272,411 11,690 2 10,996 11,700 - - - - - - - - - - - 28.047 Million 8.656 Million 31.144 Million 5.558 Million
GSBE

S*Sabet Khorasan

 stock Exchange 2,845 37.00 1.28 2,876 6.00 0.21 12:29 1,394 35.851 Million 103.11 billion 25,718.29 2,882 2,869 2,819 2,964 3 14,112 2,842 1 10,000 2,865 18.587 Thousand billion 25.034 Million 11.621 Million 6.463 Million 6.447 Million 5.174 Million 6.491 Million -930,056 -19.98 3.59 2.86 33.633 Million 2.218 Million 34.788 Million 1.064 Million
SEPP

Spahan Naft

 stock Exchange 4,980 159.00 3.30 4,911 90.00 1.87 12:29 1,127 34.153 Million 167.73 billion 30,304.71 4,821 4,801 4,800 5,040 1 50,000 4,959 1 4,546 4,979 275.016 Thousand billion 380.267 Million 200.773 Million 56 Million 105.251 Million 95.522 Million 190.454 Million 47.418 Million 5.8 2.88 1.44 15.815 Million 18.338 Million 6.259 Million 27.895 Million
SHSI

Sina Chem. Ind.

 stock Exchange 4,706 115.00 2.39 4,761 60.00 1.24 12:29 2,158 33.198 Million 158.05 billion 15,383.67 4,821 4,701 4,699 4,920 3 20,890 4,702 2 3,533 4,706 17.127 Thousand billion 18.702 Million 6.195 Million 3.597 Million 1.576 Million 4.619 Million 3.265 Million 839,394 20.4 3.71 5.25 32.676 Million 521,881 32.406 Million 791,600
TKSM

Takceram

 stock Exchange 8,350 240.00 2.79 8,440 150.00 1.75 12:29 3,832 33.008 Million 278.43 billion 8,613.8 8,590 8,550 8,280 8,650 2 174,835 8,350 1 5,000 8,380 14.318 Thousand billion 17.506 Million 5.924 Million 1.696 Million 3.189 Million 2.736 Million 4.111 Million 995,693 14.38 5.23 3.48 31.805 Million 1.203 Million 31.051 Million 1.957 Million
GOLG

Gol-E-Gohar.

 stock Exchange 5,860 0.00 0.00 5,930 70.00 1.19 12:28 1,297 32.792 Million 194.4 billion 25,282.94 5,860 5,970 5,810 6,000 2 1,982 5,840 3 226,457 5,860 1956.9 Thousand billion 2.431 billion 914.277 Million 281.5 Million 474.113 Million 440.164 Million 621.097 Million 170.581 Million 11.47 4.45 3.15 13.188 Million 19.604 Million 8.028 Million 24.764 Million
ZARM

Zar Makaron

 stock Exchange 3,465 57.00 1.62 3,498 24.00 0.68 12:29 2,603 32.514 Million 113.75 billion 12,490.96 3,522 3,500 3,453 3,555 1 3,000 3,463 2 118,161 3,465 62.964 Thousand billion 80.938 Million 46.581 Million 18 Million 17.974 Million 28.607 Million 56.071 Million 8.758 Million 7.19 2.21 1.13 31.615 Million 899,328 31.914 Million 600,000
SEPR

Separ Sarmayeh ETF

 fund Exchange 20,423 14.00 0.07 20,423 14.00 0.07 15:06 815 32.225 Million 658.14 billion - 20,409 20,423 20,423 20,424 1 227,982,508 20,423 6 54,355,915 20,424 - - - - - - - - - - - 8.094 Million 24.131 Million 11.431 Million 20.794 Million
RSAP

S*Rayan Saipa

 stock Exchange 1,717 33.00 1.96 1,721 37.00 2.20 12:29 1,020 31.54 Million 54.29 billion 30,921.71 1,684 1,645 1,645 1,766 2 13,100 1,699 1 20,000 1,717 25.023 Thousand billion 54.921 Million 51.933 Million 14.54 Million 29.898 Million 22.035 Million 9.339 Million 2.696 Million 9.28 1.14 2.68 29.615 Million 1.925 Million 28.468 Million 3.072 Million
CRBN

Iran Carbon

 stock Exchange 6,050 120.00 2.02 6,050 120.00 2.02 12:29 1,368 30.815 Million 186.53 billion 22,525.34 5,930 5,920 5,920 6,140 1 200,000 6,050 7 286,938 6,100 38.63 Thousand billion 47.543 Million 18.964 Million 6.385 Million 8.913 Million 10.051 Million 19.452 Million 5.395 Million 7.16 3.84 1.99 15.414 Million 15.401 Million 12.176 Million 18.638 Million
پتروآگاه

پتروآگاه

 fund Exchange 11,500 80.00 0.69 11,590 10.00 0.09 14:59 1,429 30.734 Million 356.3 billion - 11,580 11,570 11,490 11,700 9 20,935 11,490 1 90,452 11,500 - - - - - - - - - - - 26.734 Million 4 Million 29.257 Million 1.478 Million
KRIR

Irka Part

 stock Exchange 4,700 100.00 2.08 4,800 0.00 0.00 12:29 1,448 30.203 Million 145.02 billion 20,858.14 4,800 4,720 4,690 4,970 8 179,503 4,700 2 13,293 4,750 16.608 Thousand billion 20.011 Million 10.768 Million 3.46 Million 3.404 Million 7.364 Million 6.401 Million 2.883 Million 5.76 2.26 2.59 28.307 Million 1.895 Million 17.897 Million 12.305 Million
KRAF

Karafarin Bank

 stock Exchange 2,130 22.00 1.02 2,143 9.00 0.42 12:29 950 29.878 Million 64.02 billion 31,450.66 2,152 2,164 2,121 2,174 1 2,355 2,124 1 5,955 2,131 98.578 Thousand billion 935.732 Million 908.877 Million 46 Million 837.154 Million 71.723 Million 103.508 Million 17.091 Million 5.77 1.37 0.95 29.054 Million 823,845 19.521 Million 10.357 Million
MHKM

Mehrcam Pars

 stock Exchange 3,445 6.00 0.17 3,498 47.00 1.36 12:29 1,567 29.416 Million 102.89 billion 18,772.03 3,451 3,411 3,397 3,596 3 28,511 3,445 1 74,093 3,450 23.184 Thousand billion 45.857 Million 28.895 Million 6.628 Million 22.673 Million 6.222 Million 59.288 Million 192,968 120.14 3.73 0.39 26.716 Million 2.7 Million 28.97 Million 445,439
PNBA

B.A Oil Refinie

 stock Exchange 10,350 60.00 0.58 10,410 0.00 0.00 12:29 2,928 29.22 Million 304.24 billion 9,979.68 10,410 10,340 10,200 10,540 1 40,362 10,350 8 33,583 10,360 1398.499 Thousand billion 1.816 billion 895.645 Million 134.342 Million 417.985 Million 477.661 Million 2.85 billion 311.396 Million 4.49 2.93 0.49 23.15 Million 6.071 Million 17.404 Million 11.816 Million
HSHM

S*North Drilling

 stock Exchange 7,010 120.00 1.74 7,050 160.00 2.32 12:30 1,478 28.345 Million 199.92 billion 19,177.72 6,890 6,940 6,800 7,160 1 447 7,010 1 17,971 7,020 63.45 Thousand billion 111.157 Million 84.71 Million 9 Million 47.707 Million 37.003 Million 31.677 Million 11.206 Million 5.66 1.71 2 13.639 Million 14.705 Million 26.935 Million 1.41 Million
HMRZ

Iran Mobil Tele

 stock Exchange 5,420 95.00 1.72 5,489 26.00 0.47 14:57 1,558 27.311 Million 149.9 billion 17,529.36 5,515 5,519 5,314 5,539 4 76,635 5,416 2 58,732 5,420 412.773 Thousand billion 1.108 billion 815.949 Million 75.2 Million 695.4 Million 120.549 Million 434.588 Million 52.329 Million 7.89 3.42 0.95 17.028 Million 10.283 Million 23.772 Million 3.539 Million
TOOM

Omid Con. & Dev.

 stock Exchange 2,451 54.00 2.25 2,456 59.00 2.46 12:30 1,856 26.709 Million 65.59 billion 14,390.53 2,397 2,394 2,327 2,500 1 1,172 2,451 3 146,924 2,460 86.739 Thousand billion 107.931 Million 76.776 Million 35.317 Million 21.192 Million 55.584 Million 17.831 Million 11.2 Million 7.74 1.56 4.87 24.8 Million 1.909 Million 23.186 Million 3.522 Million
NMOH

Nirou Moharreke

 stock Exchange 7,920 100.00 1.28 8,050 230.00 2.94 12:29 1,956 26.328 Million 211.96 billion 13,460.25 7,820 7,700 7,700 8,360 3 26,500 7,900 1 10,000 7,960 46.159 Thousand billion 61.436 Million 23.746 Million 5.734 Million 15.276 Million 8.47 Million 56.573 Million 558,170 82.7 5.45 0.82 25.761 Million 567,507 25.834 Million 494,389
BSTE

Int. Const.

 stock Exchange 4,670 80.00 1.68 4,705 45.00 0.95 12:29 1,161 25.756 Million 121.17 billion 22,183.93 4,750 4,788 4,661 4,790 1 10,000 4,665 5 1,553,603 4,673 42.345 Thousand billion 51.492 Million 15.914 Million 9 Million 9.147 Million 6.768 Million 1.589 Million -878,979 -48.18 6.26 26.65 21.779 Million 3.976 Million 25.41 Million 345,769
TRIR

Iran Tractor

 stock Exchange 8,230 0.00 0.00 8,280 50.00 0.61 12:29 949 24.803 Million 205.3 billion 26,136.41 8,230 8,200 8,190 8,590 7 1,007,550 8,220 2 400,000 8,230 105.984 Thousand billion 153.049 Million 79.232 Million 12.8 Million 47.065 Million 32.167 Million 173.507 Million 18.924 Million 5.6 3.29 0.61 22.622 Million 2.181 Million 4.328 Million 20.476 Million
KSIM

Calcimine

 stock Exchange 5,240 90.00 1.69 5,290 40.00 0.75 12:29 1,728 24.571 Million 129.96 billion 14,219.11 5,330 5,330 5,210 5,350 1 1,800 5,260 1 1,000 5,270 126.96 Thousand billion 181.67 Million 92.744 Million 24 Million 54.71 Million 38.034 Million 66.729 Million 24.977 Million 5.08 3.34 1.9 19.691 Million 4.879 Million 13.143 Million 11.428 Million
KAPA

Pars Paper Ind.Grp

 stock Exchange 3,167 18.00 0.57 3,180 5.00 0.16 12:29 1,155 24.405 Million 77.6 billion 21,129.83 3,185 3,151 3,142 3,230 1 20,000 3,167 2 76,320 3,167 29.759 Thousand billion 43.245 Million 27.75 Million 9.358 Million 13.486 Million 14.264 Million 14.875 Million 2.021 Million 14.73 2.09 2 20.24 Million 4.165 Million 24.165 Million 240,200
KGND

Ghandi Cables.

 stock Exchange 2,871 75.00 2.55 2,877 69.00 2.34 12:29 1,220 23.952 Million 68.9 billion 19,632.64 2,946 2,932 2,821 2,957 1 5,000 2,868 1 238,254 2,871 39.354 Thousand billion 44.45 Million 20.75 Million 10.04 Million 5.096 Million 15.654 Million 6.603 Million 2.299 Million 17.12 2.51 5.96 23.316 Million 635,702 23.682 Million 269,691
آفاق

آفاق

 fund Exchange 10,100 7.00 0.07 10,100 7.00 0.07 15:06 60 23.765 Million 240.03 billion - 10,093 10,100 10,100 10,101 3 80,000,941 10,100 3 550,000 10,101 - - - - - - - - - - - 332,904 23.432 Million 714,630 23.05 Million
GCOZ

Glucosan

 stock Exchange 3,926 2.00 0.05 3,955 31.00 0.79 12:29 1,565 23.005 Million 90.97 billion 14,699.59 3,924 3,930 3,880 4,040 1 2,500 3,881 2 43,036 3,926 39.55 Thousand billion 43.289 Million 15.79 Million 10 Million 3.739 Million 12.051 Million 14.809 Million 3.145 Million 12.58 3.28 2.67 18.082 Million 4.923 Million 22.56 Million 445,309
KALA

Commodity Exch.

 stock Exchange 9,510 30.00 0.31 9,600 60.00 0.63 12:29 2,570 22.477 Million 215.88 billion 8,745.78 9,540 9,420 9,420 9,850 1 5,000 9,510 1 113,678 9,520 130.56 Thousand billion 138.878 Million 26.792 Million 13.6 Million 8.318 Million 18.473 Million 8.536 Million 8.234 Million 15.86 7.07 15.3 16.859 Million 5.618 Million 19.782 Million 2.694 Million
FSAZ

GhaltakSaznSepahan

 stock Exchange 7,620 240.00 3.25 7,530 150.00 2.03 12:29 1,205 22.382 Million 168.5 billion 18,574.37 7,380 7,120 7,120 7,730 1 23 7,600 2 29,796 7,620 22.59 Thousand billion 37.707 Million 22.577 Million 3 Million 15.117 Million 7.461 Million 47.773 Million 4.286 Million 5.27 3.03 0.47 21.278 Million 1.105 Million 12.667 Million 9.715 Million
ARDK

Ardekan Ceramic

 stock Exchange 6,820 150.00 2.15 6,910 60.00 0.86 12:29 1,922 22.014 Million 152.2 billion 11,453.8 6,970 6,990 6,800 7,060 14 454,102 6,800 1 50,000 6,840 30.185 Thousand billion 33.416 Million 10.655 Million 4.368 Million 3.232 Million 7.424 Million 6.565 Million 1.987 Million 15.19 4.07 4.6 21.375 Million 639,044 21.883 Million 131,429
BIME

Insurance Inv.

 stock Exchange 1,479 21.00 1.40 1,491 9.00 0.60 12:29 754 21.439 Million 31.96 billion 28,434.17 1,500 1,475 1,470 1,524 1 10,000 1,478 1 68,825 1,480 23.856 Thousand billion 24.338 Million 20.455 Million 16 Million 481,863 19.973 Million 3.392 Million 3.252 Million 7.34 1.19 7.03 20.552 Million 887,467 15.781 Million 5.659 Million
ATDM

Atye Damavand

 stock Exchange 10,390 430.00 4.32 10,020 60.00 0.60 12:29 1,657 21.153 Million 212.04 billion 12,766 9,960 10,040 9,600 10,540 3 27,367 10,380 2 37,843 10,400 85.17 Thousand billion 95.123 Million 26.17 Million 4.5 Million 9.953 Million 16.217 Million 13.361 Million 12.769 Million 6.62 5.22 6.33 18.752 Million 2.401 Million 18.448 Million 2.706 Million
SBEH

Behshahr Ind.

 stock Exchange 2,649 60.00 2.21 2,667 42.00 1.55 12:29 1,051 21.14 Million 56.39 billion 20,113.83 2,709 2,710 2,644 2,722 7 116,000 2,647 1 100,000 2,650 78.677 Thousand billion 144.331 Million 109.457 Million 29.5 Million 65.655 Million 43.802 Million 189.05 Million 9.686 Million 8.12 1.8 0.42 18.901 Million 2.239 Million 19.48 Million 1.66 Million
رایکا

رایکا

 fund Exchange 13,081 9.00 0.07 13,080 8.00 0.06 14:45 77 21.13 Million 276.38 billion - 13,072 13,080 13,079 13,081 7 4,851,266 13,080 6 3,505,378 13,081 - - - - - - - - - - - 603,642 20.526 Million 1.805 Million 19.325 Million
NOVN

S*EN Bank

 stock Exchange 5,790 20.00 0.34 5,820 10.00 0.17 12:29 873 20.796 Million 121.07 billion 23,820.94 5,810 5,740 5,710 5,910 9 905,294 5,790 2 148,186 5,800 177.078 Thousand billion 2.747 billion 2.686 billion 30.426 Million 2.571 billion 115.155 Million 357.605 Million 59.25 Million 2.99 1.54 0.5 12.343 Million 8.453 Million 18.264 Million 2.532 Million
BRKT

G.Barekat Pharm

 stock Exchange 6,830 190.00 2.86 6,860 220.00 3.31 12:29 2,457 20.637 Million 141.49 billion 8,399.37 6,640 6,710 6,710 6,980 1 178,479 6,800 1 60,579 6,830 118.952 Thousand billion 146.881 Million 43.998 Million 7.34 Million 27.928 Million 16.07 Million 5.326 Million 8.038 Million 14.8 7.4 22.33 19.698 Million 939,623 20.123 Million 514,612
TAMI

Sand Foundry

 stock Exchange 6,620 90.00 1.34 6,720 10.00 0.15 12:29 1,313 19.264 Million 129.53 billion 14,671.84 6,710 6,700 6,530 6,880 1 121,065 6,650 3 112,065 6,650 20.16 Thousand billion 20.806 Million 3.939 Million 3 Million 646,129 3.293 Million 2.386 Million 1.339 Million 15.05 6.12 8.45 17.041 Million 2.223 Million 16.253 Million 3.011 Million
BAHN

Bahonar Copper

 stock Exchange 4,405 35.00 0.79 4,427 13.00 0.29 12:29 1,394 18.883 Million 83.59 billion 13,545.71 4,440 4,353 4,353 4,469 2 30,839 4,406 1 27,207 4,410 108.83 Thousand billion 162.034 Million 86.983 Million 24.583 Million 53.203 Million 33.78 Million 94.479 Million 15.406 Million 7.06 3.22 1.15 16.266 Million 2.616 Million 12.792 Million 6.091 Million
HTOK

Tuka Trans.

 stock Exchange 3,311 7.00 0.21 3,353 49.00 1.48 12:29 833 18.776 Million 62.95 billion 22,540 3,304 3,324 3,250 3,427 1 4,080 3,307 2 12,615 3,312 11.87 Thousand billion 16.607 Million 9.155 Million 990,000 4.737 Million 4.418 Million 8.698 Million 1.077 Million 11.02 2.69 1.36 14.051 Million 4.725 Million 17.925 Million 851,148
SADR

Sadr Tamin Inv.

 stock Exchange 8,460 190.00 2.20 8,540 110.00 1.27 12:29 1,291 18.363 Million 156.86 billion 14,224 8,650 8,560 8,410 8,640 10 110,009 8,460 2 11,184 8,550 576.45 Thousand billion 588.157 Million 162.013 Million 31 Million 11.707 Million 150.306 Million 72.364 Million 71.901 Million 8.02 3.84 7.97 2.336 Million 16.028 Million 10.119 Million 8.245 Million
BPAS

S*Pasargad Bank

 stock Exchange 2,930 14.00 0.48 2,921 5.00 0.17 12:30 688 18.135 Million 53.09 billion 26,358.57 2,916 2,916 2,897 2,979 8 175,625 2,915 3 11,886 2,930 943.392 Thousand billion 6.698 billion 6.397 billion 272.969 Million 5.767 billion 630.003 Million 925.142 Million 231.187 Million 4.08 1.5 1.02 8.932 Million 9.203 Million 17.135 Million 1,000,000
TAIR

Iran Tire

 stock Exchange 2,672 16.00 0.60 2,678 10.00 0.37 12:29 965 17.497 Million 46.85 billion 18,131.9 2,688 2,651 2,630 2,734 2 39,346 2,660 1 11,000 2,686 34.814 Thousand billion 47.998 Million 48.383 Million 13 Million 13.184 Million 35.2 Million 23.809 Million 3.025 Million 11.51 0.99 1.46 17.026 Million 471,696 17.152 Million 345,413
AMIN

Amin Pharm.

 stock Exchange 5,370 283.00 5.56 5,331 244.00 4.80 12:30 1,101 17.412 Million 92.82 billion 15,814.65 5,087 4,930 4,930 5,443 1 250,809 5,340 1 10,000 5,379 29.321 Thousand billion 38.926 Million 19.157 Million 5.5 Million 9.606 Million 9.552 Million 12.97 Million 3.56 Million 7.86 2.93 2.16 14.132 Million 3.28 Million 17.152 Million 259,762
استیل

استیل

 fund Exchange 10,850 270.00 2.43 10,970 150.00 1.35 14:59 2,037 17.231 Million 188.96 billion - 11,120 10,950 10,850 11,090 44 161,158 10,850 6 63,525 10,890 - - - - - - - - - - - 11.09 Million 6.141 Million 11.731 Million 5.5 Million
NIRO

Nirou Trans

 stock Exchange 4,169 29.00 0.70 4,182 42.00 1.01 12:29 900 16.458 Million 68.82 billion 18,286.38 4,140 4,117 4,037 4,279 1 3,000 4,109 1 66 4,169 39.389 Thousand billion 54.069 Million 31.231 Million 9.419 Million 14.68 Million 16.552 Million 12.018 Million 3.877 Million 10.16 2.38 3.28 16.405 Million 53,150 14.986 Million 1.471 Million