All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Volume

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
وکارح

بانک کار آفرین (حق تقدم)

warrant Exchange 1,342 85.00 5.96 1,342 85.00 5.96 2021-05-10 12,057 2.76 billion 3.699 Thousand billion 228,561.92 1,427 990 1,342 1,598 0 0 0 0 16.986 Thousand billion - - - - - - - - - - - - - -
فاراکح

ماشین سازی اراک (حق تقدم)

warrant Exchange 380 5.00 1.30 380 5.00 1.30 2021-12-06 2,432 1.18 billion 446.9 billion 483,472.97 385 981 380 385 0 0 0 0 2.389 Thousand billion - - - - - - - - - - - - - -
بیمه پردیس

بیمه پردیس

stock Exchange 500 0.00 0.00 500 0.00 0.00 2021-12-19 9,387 825 Million 412.5 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
IKCO

Iran Khodro

stock Exchange 1,988 31.00 1.58 1,957 0.00 0.00 12:29 9,792 314.51 Million 615.4 billion 34,871.36 1,957 1,930 1,882 2,011 1 8,200 1,956 9 398,601 1,958 590.341 Thousand billion 1.478 billion 841.283 Million 301.656 Million 887.553 Million -46,270,006 883.439 Million -113,421,959 -5.2 -12.76 0.67 270.04 Million 143.267 Million 405.787 Million 7.52 Million
وخارزمح

سر. خوارزمی (حق تقدم)

warrant Exchange 4,230 470.00 10.00 4,313 387.00 8.23 2021-07-27 2,502 200.26 Million 863.7 billion 80,040.57 4,700 4,800 4,230 5,170 0 0 0 0 6.47 Thousand billion - - - - - - - - - - - - - -
GOST

Iran Kh. Inv.

stock Exchange 2,491 20.00 0.81 2,450 21.00 0.85 12:30 5,877 166.21 Million 407.1 billion 26,496.53 2,471 2,468 2,366 2,530 1 33,318 2,459 1 30,000 2,459 97.033 Thousand billion 101.583 Million 68.366 Million 39.605 Million 4.551 Million 63.815 Million 5.133 Million 4.798 Million 20.23 1.52 18.9 181.196 Million 49.724 Million 209.065 Million 21.856 Million
SIPA

S*Saipa

stock Exchange 1,638 11.00 0.68 1,624 3.00 0.18 12:29 5,409 157.84 Million 256.3 billion 24,516.13 1,627 1,624 1,575 1,655 1 104,965 1,625 9 532,732 1,630 317.509 Thousand billion 875.534 Million 556.119 Million 195.511 Million 558.025 Million 17.652 Million 275.431 Million -61,630,402 -5.15 17.99 1.15 238.06 Million 32.864 Million 270.284 Million 640,000
KMND

Kamand ETF

fund Exchange 10,064 92.00 0.91 10,064 92.00 0.91 2021-01-03 4,175 157.51 Million 1.585 Thousand billion - 10,156 10,159 10,063 10,064 42 4,030,314 10,154 2 126,000 10,156 140.896 Thousand billion - - - - - - - - - - 92.994 Million 122.914 Million 23.82 Million 192.088 Million
PKOD

S*Pars Khodro

stock Exchange 1,041 12.00 1.17 1,031 2.00 0.19 12:29 2,747 110.12 Million 113.6 billion 40,085.76 1,029 1,017 1,008 1,052 1 24,828 1,022 3 58,512 1,029 117.089 Thousand billion 237.241 Million 159.914 Million 113.568 Million 120.152 Million 39.762 Million 73.188 Million -35,932,871 -3.26 2.94 1.6 117.957 Million 607,505 118.565 Million -
SHSI

Sina Chem. Ind.

stock Exchange 2,261 118.00 4.96 2,279 100.00 4.20 12:29 4,481 107.54 Million 245.1 billion 23,999.06 2,379 2,399 2,261 2,420 34 1,627,934 2,399 1 10,000 2,470 8.198 Thousand billion 8.637 Million 1.152 Million 153,563 438,373 713,321 1.796 Million 318,235 25.76 11.49 4.56 204.972 Million 1.03 Million 204.002 Million 2 Million
OS02

AzarbyjnGharbi Inv

stock Exchange 413 0.00 0.00 409 4.00 0.97 12:29 1,759 102.34 Million 41.8 billion 58,181.33 413 410 403 414 4 1,115,271 411 2 118,850 413 64.931 Thousand billion 64.949 Million 179.423 Million 158.756 Million 17,616 179.405 Million -42,006,349 -42,007,369 -1.55 0.36 -1.55 66.631 Million 16.545 Million 83.026 Million 150,341
شلعابح

لعابیران (حق تقدم)

warrant Exchange 5,203 247.00 4.53 4,406 1,044.00 19.16 2021-05-24 2,052 97.26 Million 428.6 billion 47,398.58 5,450 4,190 4,400 5,203 1 10,000 5,390 44 4,305,596 5,430 1.939 Thousand billion - - - - - - - - - - - - - -
GHAT

Iran Auto-Parts

stock Exchange 2,692 109.00 3.89 2,674 127.00 4.53 12:29 3,571 92.57 Million 247.5 billion 25,921.58 2,801 2,670 2,661 2,799 1 2,500 2,586 394 27,982,629 2,800 16.582 Thousand billion 17.083 Million 7.952 Million 6.201 Million 500,893 7.451 Million 811,191 668,812 24.79 2.23 20.45 22.442 Million 4.053 Million 26.496 Million -
وسکرمان

سر. استان کرمان

stock Exchange 410 12.00 2.84 413 9.00 2.13 12:29 998 89.52 Million 37 billion 89,695.45 422 414 407 420 2 577,932 420 10 3,742,928 423 72.87 Thousand billion 72.874 Million 197.352 Million 176.441 Million 3,616 197.157 Million -49,108,920 -49,118,901 -1.48 0.37 -1.48 36.431 Million 14.405 Million 44.991 Million 5.845 Million
OS25

Lorestan Inv.

stock Exchange 603 124.00 25.89 601 122.00 25.47 2021-07-31 1,874 85.42 Million 51.3 billion 70,573.31 479 461 590 611 8 503,862 459 1 280,157 460 55.845 Thousand billion 43.767 Million 99.604 Million 92.92 Million 1,591 99.602 Million -30,209,451 -30,219,554 - 0.44 -1.45 13.584 Million 4.2 Million 17.784 Million -
AZAB

S*Azarab Ind.

stock Exchange 854 21.00 2.52 850 17.00 2.04 12:29 2,236 79.22 Million 67.3 billion 35,431.01 833 840 816 868 17 6,382,536 844 3 460,000 845 15.408 Thousand billion 33.725 Million 36.865 Million 18.126 Million 18.317 Million 18.548 Million 5.646 Million -180,232 -85.49 0.83 2.73 42.566 Million 115,000 42.566 Million 115,000
BTEJ

S*Tejarat Bank

stock Exchange 1,853 6.00 0.32 1,839 20.00 1.08 12:29 2,548 78.78 Million 144.9 billion 30,918.03 1,859 1,850 1,800 1,866 3 49,548 1,834 4 13,222 1,837 411.8 Thousand billion 4.848 billion 4.69 billion 223.926 Million 4.416 billion 273.664 Million 608.916 Million 146.873 Million 2.8 1.5 0.68 71.054 Million 31.567 Million 101.944 Million 675,974
PNES

S*Isf. Oil Ref.Co.

stock Exchange 5,550 20.00 0.36 5,450 120.00 2.15 12:29 7,963 76.48 Million 416.8 billion 7,420.62 5,570 5,570 5,350 5,570 5 25,017 5,490 1 15,370 5,500 760.136 Thousand billion 1.001 billion 417.188 Million 76 Million 241.222 Million 175.966 Million 1.624 billion 150.198 Million 5.06 4.32 0.47 71.198 Million 14.387 Million 83.344 Million 2.242 Million
BSDR

Saderat Bank

stock Exchange 1,921 13.00 0.67 1,902 32.00 1.65 12:29 2,253 74.57 Million 141.8 billion 33,098.1 1,934 1,880 1,880 1,949 47 1,953,610 1,908 1 35,327 1,915 333.523 Thousand billion 5.786 billion 5.634 billion 175.354 Million 5.434 billion 199.997 Million 532.742 Million 60.179 Million 5.54 1.67 0.63 39.347 Million 71.244 Million 109.38 Million 1.211 Million
OS19

Kordestan Inv.

stock Exchange 412 2.00 0.48 410 4.00 0.97 12:29 1,273 73.68 Million 30.2 billion 57,876.92 414 410 407 415 2 85,000 415 1 89,407 417 37.399 Thousand billion 37.419 Million 102.078 Million 91.218 Million 19,973 102.058 Million 4.553 Million -22,865,119 -1.64 0.37 8.22 37.636 Million 23.158 Million 60.704 Million 89,308
کحافظح

کاشی حافظ (حق تقدم)

warrant Exchange 2,020 113.00 5.93 2,011 104.00 5.45 2021-11-06 4,486 73.54 Million 147.9 billion 16,394.32 1,907 2,700 1,820 2,050 0 0 0 0 7.385 Thousand billion - - - - - - - - - - - - - -
PTEH

Palayesh Tehran

stock Exchange 3,617 27.00 0.74 3,586 58.00 1.59 12:29 10,277 72.38 Million 259.6 billion 11,415.75 3,644 3,620 3,515 3,670 1 113,960 3,610 4 27,468 3,610 609.62 Thousand billion 737.077 Million 357.862 Million 75 Million 127.457 Million 230.405 Million 1.025 billion 142.738 Million 4.27 2.65 0.59 82.281 Million 21.324 Million 103.378 Million 228,065
امینیکم

امین یکم فردا

fund Exchange 10,191 69.00 0.67 10,260 0.00 0.00 2021-01-03 2,072 67.918 Million 696.83 billion - 10,260 10,180 10,177 10,194 3 103,964 10,177 4 22,148 10,180 - - - - - - - - - - - 28.088 Million 21.823 Million 18.11 Million 31.802 Million
BMEL

Mellat Insur.

stock Exchange 1,245 3.00 0.24 1,244 2.00 0.16 12:29 1,363 65.66 Million 81.7 billion 48,171.36 1,242 1,259 1,221 1,259 3 30,000 1,253 3 193,261 1,258 38.138 Thousand billion 85.367 Million 83.376 Million 30.657 Million 47.229 Million 36.146 Million 16.205 Million 2.614 Million 14.59 1.06 2.35 28.078 Million 123.978 Million 47.856 Million 104.2 Million
وسهرمز

سر. استان هرمزگان

stock Exchange 612 56.00 8.38 597 71.00 10.63 2021-08-22 1,394 62.94 Million 37.6 billion 57,632.78 668 650 594 619 8 2,896,000 643 1 100,000 650 57.376 Thousand billion 62.354 Million 103.903 Million 96.107 Million 76,907 103.826 Million -10,979,478 -10,984,429 - 0.6 -5.67 171.886 Million 13 Million 184.886 Million -
BMLT

S*Mellat Bank

stock Exchange 3,160 20.00 0.63 3,119 61.00 1.92 12:29 2,393 58.59 Million 182.7 billion 24,483.97 3,180 3,174 3,080 3,174 3 7,000 3,134 2 33,824 3,141 645.767 Thousand billion 8.807 billion 8.633 billion 207.043 Million 8.125 billion 508.298 Million 918.289 Million 98.213 Million 6.58 1.27 0.7 53.017 Million 26.343 Million 74.107 Million 5.253 Million
ثاختح

توسعه ساختمان (حق تقدم)

warrant Exchange 3,550 0.00 0.00 3,550 0.00 0.00 2020-12-24 1,013 54 Million 191.7 billion 53,307.01 3,550 3,430 3,550 3,550 0 0 0 0 10.65 Thousand billion - - - - - - - - - - 26.4 Million 27.6 Million - 54 Million
OS29

Hamedan Inv.

stock Exchange 657 146.00 28.57 657 146.00 28.57 2021-10-02 788 49.03 Million 32.2 billion 52,352.04 511 501 657 657 1 100,000 506 4 775,308 517 75.239 Thousand billion 58.75 Million 110.119 Million 114.518 Million 1,916 110.117 Million -37,981,907 -37,992,080 - 0.53 -1.55 16.968 Million 9.941 Million 26.909 Million -
PNBA

B.A Oil Refinie

stock Exchange 6,300 80.00 1.25 6,250 130.00 2.04 12:29 4,416 47.39 Million 296.3 billion 10,731.71 6,380 6,250 6,180 6,350 1 1,293 6,270 2 81,452 6,280 839.637 Thousand billion 1.093 billion 487.753 Million 134.342 Million 252.872 Million 234.881 Million 1.468 billion 178.057 Million 4.72 3.57 0.57 50.059 Million 14.661 Million 63.131 Million 1.59 Million
دزهراویح

دارو زهراوی (حق تقدم)

warrant Exchange 3,250 1.00 0.03 3,029 220.00 6.77 2021-10-27 1,127 47.21 Million 143 billion 41,891.65 3,249 4,320 3,000 3,250 0 0 0 0 2.12 Thousand billion - - - - - - - - - - - - - -
IPTR

S*Ir.Inv.Petr.

stock Exchange 2,166 14.00 0.64 2,143 37.00 1.70 12:29 2,514 45.32 Million 97.1 billion 18,028.06 2,180 2,141 2,113 2,190 1 10,000 2,143 2 55,000 2,149 150.01 Thousand billion 163.03 Million 142.715 Million 70 Million 13.02 Million 129.695 Million 12.303 Million 9.88 Million 15.18 1.16 12.19 53.854 Million 4.787 Million 56.567 Million 2.074 Million
رکیشح

کارت اعتباری ایران کیش (حق تقدم)

warrant Exchange 4,230 22.00 0.52 4,230 22.00 0.52 2021-10-10 279 43.24 Million 182.9 billion 154,973.46 4,208 6,490 4,230 4,600 0 0 0 0 8.037 Thousand billion - - - - - - - - - - - - - -
شفنح

پتروشیمی فن آوران (حق تقدم)

warrant Exchange 8,580 620.00 7.79 7,960 0.00 0.00 2022-01-12 4,597 43.05 Million 357.7 billion 9,365.03 7,960 13,990 7,900 8,650 0 0 0 0 249.3 Thousand billion - - - - - - - - - - - - - -
بکامح

شهید قندی (حق تقدم)

warrant Exchange 440 27.00 5.78 435 32.00 6.85 12:29 1,287 41.28 Million 18 billion 32,077.75 467 850 421 470 1 400,000 470 2 216,176 470 870 billion - - - - - - - - - - - - - -
BORS

S*TehranStockExch.

stock Exchange 8,710 390.00 4.29 8,670 430.00 4.73 12:29 4,161 40.2 Million 348.6 billion 9,660.31 9,100 8,800 8,650 8,990 0 0 0 131 2,192,740 9,050 121.38 Thousand billion 135.964 Million 32.308 Million 14 Million 14.584 Million 17.73 Million 8.355 Million 7.901 Million 15.36 6.85 14.53 15.239 Million 3.611 Million 18.85 Million -
FOLD

S*Mobarakeh Steel

stock Exchange 10,030 20.00 0.20 9,990 60.00 0.60 12:29 5,531 39.83 Million 398.1 billion 13,410.89 10,050 10,060 9,890 10,100 98 455,960 9,970 5 447,444 9,970 2927.07 Thousand billion 3.396 billion 1.367 billion 293 Million 437.194 Million 930.275 Million 1.161 billion 630.476 Million 4.64 3.15 2.52 16.692 Million 41.623 Million 44.21 Million 14.105 Million
OS21

Kermanshah Inv.

stock Exchange 418 8.00 1.88 417 9.00 2.11 12:29 523 39.38 Million 16.4 billion 75,288.3 426 415 413 425 7 1,914,531 420 1 400,000 420 35.732 Thousand billion 35.734 Million 95.586 Million 85.689 Million 2,226 95.584 Million -23,776,450 -23,790,693 -1.5 0.37 -1.5 23.842 Million 47.577 Million 70.218 Million 1.2 Million
AFRN

Afra Namad ETF

fund Exchange 15,263 2,881.00 23.27 15,263 2,881.00 23.27 2021-01-03 1,479 38.89 Million 593.6 billion - 12,382 12,370 15,262 15,264 2 19,807 12,379 5 495,559 12,390 30.526 Thousand billion - - - - - - - - - - 925,686 2.459 Million 207,035 3.178 Million
FPAF

Parand ETF

fund Exchange 10,061 1,349.00 11.82 10,061 1,349.00 11.82 2021-01-03 1,126 37.96 Million 381.9 billion - 11,410 11,429 10,060 10,061 1 3,515 11,421 3 35,968 11,440 49.802 Thousand billion - - - - - - - - - - 3.768 Million 2.553 Million 5.57 Million 750,000
SORB

N. I. L. Z.

stock Exchange 1,601 60.00 3.61 1,582 79.00 4.76 12:29 1,155 37.36 Million 59.1 billion 32,347.14 1,661 1,582 1,578 1,630 1 4,500 1,200 8 646,687 1,639 17.532 Thousand billion 20.198 Million 15.465 Million 322,000 2.666 Million 12.8 Million 6.766 Million 1.749 Million 10.03 1.37 2.59 19.321 Million 550,000 19.871 Million -