All Markets

Exchange Iran Mercantile Exchange

Trade Volume

Fundamental Data
Fundamental Data
Overview

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
وکارح	بانک کار آفرین (حق تقدم)	warrant	Exchange	1,342	85.00	5.96	1,342	85.00	5.96	2021-05-10	12,057	2.76 billion	3.699 Thousand billion	228,561.92	1,427	990	1,342	1,598		0	0		0	0	16.986 Thousand billion	-	-	-	-	-	-	-	-	-	-	-	-	-	-
فاراکح	ماشین سازی اراک (حق تقدم)	warrant	Exchange	380	5.00	1.30	380	5.00	1.30	2021-12-06	2,432	1.18 billion	446.9 billion	483,472.97	385	981	380	385		0	0		0	0	2.389 Thousand billion	-	-	-	-	-	-	-	-	-	-	-	-	-	-
بیمه پردیس	بیمه پردیس	stock	Exchange	500	0.00	0.00	500	0.00	0.00	2021-12-19	9,387	825 Million	412.5 billion	-	-	500	500	500		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	504.636 Million	320.364 Million	-	825 Million
IKCO	Iran Khodro	stock	Exchange	1,988	31.00	1.58	1,957	0.00	0.00	12:29	9,792	314.51 Million	615.4 billion	34,871.36	1,957	1,930	1,882	2,011	1	8,200	1,956	9	398,601	1,958	590.341 Thousand billion	1.478 billion	841.283 Million	301.656 Million	887.553 Million	-46,270,006	883.439 Million	-113,421,959	-5.2	-12.76	0.67	270.04 Million	143.267 Million	405.787 Million	7.52 Million
وخارزمح	سر. خوارزمی (حق تقدم)	warrant	Exchange	4,230	470.00	10.00	4,313	387.00	8.23	2021-07-27	2,502	200.26 Million	863.7 billion	80,040.57	4,700	4,800	4,230	5,170		0	0		0	0	6.47 Thousand billion	-	-	-	-	-	-	-	-	-	-	-	-	-	-
GOST	Iran Kh. Inv.	stock	Exchange	2,491	20.00	0.81	2,450	21.00	0.85	12:30	5,877	166.21 Million	407.1 billion	26,496.53	2,471	2,468	2,366	2,530	1	33,318	2,459	1	30,000	2,459	97.033 Thousand billion	101.583 Million	68.366 Million	39.605 Million	4.551 Million	63.815 Million	5.133 Million	4.798 Million	20.23	1.52	18.9	181.196 Million	49.724 Million	209.065 Million	21.856 Million
SIPA	S*Saipa	stock	Exchange	1,638	11.00	0.68	1,624	3.00	0.18	12:29	5,409	157.84 Million	256.3 billion	24,516.13	1,627	1,624	1,575	1,655	1	104,965	1,625	9	532,732	1,630	317.509 Thousand billion	875.534 Million	556.119 Million	195.511 Million	558.025 Million	17.652 Million	275.431 Million	-61,630,402	-5.15	17.99	1.15	238.06 Million	32.864 Million	270.284 Million	640,000
KMND	Kamand ETF	fund	Exchange	10,064	92.00	0.91	10,064	92.00	0.91	2021-01-03	4,175	157.51 Million	1.585 Thousand billion	-	10,156	10,159	10,063	10,064	42	4,030,314	10,154	2	126,000	10,156	140.896 Thousand billion	-	-	-	-	-	-	-	-	-	-	92.994 Million	122.914 Million	23.82 Million	192.088 Million
PKOD	S*Pars Khodro	stock	Exchange	1,041	12.00	1.17	1,031	2.00	0.19	12:29	2,747	110.12 Million	113.6 billion	40,085.76	1,029	1,017	1,008	1,052	1	24,828	1,022	3	58,512	1,029	117.089 Thousand billion	237.241 Million	159.914 Million	113.568 Million	120.152 Million	39.762 Million	73.188 Million	-35,932,871	-3.26	2.94	1.6	117.957 Million	607,505	118.565 Million	-
SHSI	Sina Chem. Ind.	stock	Exchange	2,261	118.00	4.96	2,279	100.00	4.20	12:29	4,481	107.54 Million	245.1 billion	23,999.06	2,379	2,399	2,261	2,420	34	1,627,934	2,399	1	10,000	2,470	8.198 Thousand billion	8.637 Million	1.152 Million	153,563	438,373	713,321	1.796 Million	318,235	25.76	11.49	4.56	204.972 Million	1.03 Million	204.002 Million	2 Million
OS02	AzarbyjnGharbi Inv	stock	Exchange	413	0.00	0.00	409	4.00	0.97	12:29	1,759	102.34 Million	41.8 billion	58,181.33	413	410	403	414	4	1,115,271	411	2	118,850	413	64.931 Thousand billion	64.949 Million	179.423 Million	158.756 Million	17,616	179.405 Million	-42,006,349	-42,007,369	-1.55	0.36	-1.55	66.631 Million	16.545 Million	83.026 Million	150,341
شلعابح	لعابیران (حق تقدم)	warrant	Exchange	5,203	247.00	4.53	4,406	1,044.00	19.16	2021-05-24	2,052	97.26 Million	428.6 billion	47,398.58	5,450	4,190	4,400	5,203	1	10,000	5,390	44	4,305,596	5,430	1.939 Thousand billion	-	-	-	-	-	-	-	-	-	-	-	-	-	-
GHAT	Iran Auto-Parts	stock	Exchange	2,692	109.00	3.89	2,674	127.00	4.53	12:29	3,571	92.57 Million	247.5 billion	25,921.58	2,801	2,670	2,661	2,799	1	2,500	2,586	394	27,982,629	2,800	16.582 Thousand billion	17.083 Million	7.952 Million	6.201 Million	500,893	7.451 Million	811,191	668,812	24.79	2.23	20.45	22.442 Million	4.053 Million	26.496 Million	-
وسکرمان	سر. استان کرمان	stock	Exchange	410	12.00	2.84	413	9.00	2.13	12:29	998	89.52 Million	37 billion	89,695.45	422	414	407	420	2	577,932	420	10	3,742,928	423	72.87 Thousand billion	72.874 Million	197.352 Million	176.441 Million	3,616	197.157 Million	-49,108,920	-49,118,901	-1.48	0.37	-1.48	36.431 Million	14.405 Million	44.991 Million	5.845 Million
OS25	Lorestan Inv.	stock	Exchange	603	124.00	25.89	601	122.00	25.47	2021-07-31	1,874	85.42 Million	51.3 billion	70,573.31	479	461	590	611	8	503,862	459	1	280,157	460	55.845 Thousand billion	43.767 Million	99.604 Million	92.92 Million	1,591	99.602 Million	-30,209,451	-30,219,554	-	0.44	-1.45	13.584 Million	4.2 Million	17.784 Million	-
AZAB	S*Azarab Ind.	stock	Exchange	854	21.00	2.52	850	17.00	2.04	12:29	2,236	79.22 Million	67.3 billion	35,431.01	833	840	816	868	17	6,382,536	844	3	460,000	845	15.408 Thousand billion	33.725 Million	36.865 Million	18.126 Million	18.317 Million	18.548 Million	5.646 Million	-180,232	-85.49	0.83	2.73	42.566 Million	115,000	42.566 Million	115,000
BTEJ	S*Tejarat Bank	stock	Exchange	1,853	6.00	0.32	1,839	20.00	1.08	12:29	2,548	78.78 Million	144.9 billion	30,918.03	1,859	1,850	1,800	1,866	3	49,548	1,834	4	13,222	1,837	411.8 Thousand billion	4.848 billion	4.69 billion	223.926 Million	4.416 billion	273.664 Million	608.916 Million	146.873 Million	2.8	1.5	0.68	71.054 Million	31.567 Million	101.944 Million	675,974
PNES	S*Isf. Oil Ref.Co.	stock	Exchange	5,550	20.00	0.36	5,450	120.00	2.15	12:29	7,963	76.48 Million	416.8 billion	7,420.62	5,570	5,570	5,350	5,570	5	25,017	5,490	1	15,370	5,500	760.136 Thousand billion	1.001 billion	417.188 Million	76 Million	241.222 Million	175.966 Million	1.624 billion	150.198 Million	5.06	4.32	0.47	71.198 Million	14.387 Million	83.344 Million	2.242 Million
BSDR	Saderat Bank	stock	Exchange	1,921	13.00	0.67	1,902	32.00	1.65	12:29	2,253	74.57 Million	141.8 billion	33,098.1	1,934	1,880	1,880	1,949	47	1,953,610	1,908	1	35,327	1,915	333.523 Thousand billion	5.786 billion	5.634 billion	175.354 Million	5.434 billion	199.997 Million	532.742 Million	60.179 Million	5.54	1.67	0.63	39.347 Million	71.244 Million	109.38 Million	1.211 Million
OS19	Kordestan Inv.	stock	Exchange	412	2.00	0.48	410	4.00	0.97	12:29	1,273	73.68 Million	30.2 billion	57,876.92	414	410	407	415	2	85,000	415	1	89,407	417	37.399 Thousand billion	37.419 Million	102.078 Million	91.218 Million	19,973	102.058 Million	4.553 Million	-22,865,119	-1.64	0.37	8.22	37.636 Million	23.158 Million	60.704 Million	89,308
کحافظح	کاشی حافظ (حق تقدم)	warrant	Exchange	2,020	113.00	5.93	2,011	104.00	5.45	2021-11-06	4,486	73.54 Million	147.9 billion	16,394.32	1,907	2,700	1,820	2,050		0	0		0	0	7.385 Thousand billion	-	-	-	-	-	-	-	-	-	-	-	-	-	-
PTEH	Palayesh Tehran	stock	Exchange	3,617	27.00	0.74	3,586	58.00	1.59	12:29	10,277	72.38 Million	259.6 billion	11,415.75	3,644	3,620	3,515	3,670	1	113,960	3,610	4	27,468	3,610	609.62 Thousand billion	737.077 Million	357.862 Million	75 Million	127.457 Million	230.405 Million	1.025 billion	142.738 Million	4.27	2.65	0.59	82.281 Million	21.324 Million	103.378 Million	228,065
امینیکم	امین یکم فردا	fund	Exchange	10,191	69.00	0.67	10,260	0.00	0.00	2021-01-03	2,072	67.918 Million	696.83 billion	-	10,260	10,180	10,177	10,194	3	103,964	10,177	4	22,148	10,180	-	-	-	-	-	-	-	-	-	-	-	28.088 Million	21.823 Million	18.11 Million	31.802 Million
BMEL	Mellat Insur.	stock	Exchange	1,245	3.00	0.24	1,244	2.00	0.16	12:29	1,363	65.66 Million	81.7 billion	48,171.36	1,242	1,259	1,221	1,259	3	30,000	1,253	3	193,261	1,258	38.138 Thousand billion	85.367 Million	83.376 Million	30.657 Million	47.229 Million	36.146 Million	16.205 Million	2.614 Million	14.59	1.06	2.35	28.078 Million	123.978 Million	47.856 Million	104.2 Million
وسهرمز	سر. استان هرمزگان	stock	Exchange	612	56.00	8.38	597	71.00	10.63	2021-08-22	1,394	62.94 Million	37.6 billion	57,632.78	668	650	594	619	8	2,896,000	643	1	100,000	650	57.376 Thousand billion	62.354 Million	103.903 Million	96.107 Million	76,907	103.826 Million	-10,979,478	-10,984,429	-	0.6	-5.67	171.886 Million	13 Million	184.886 Million	-
BMLT	S*Mellat Bank	stock	Exchange	3,160	20.00	0.63	3,119	61.00	1.92	12:29	2,393	58.59 Million	182.7 billion	24,483.97	3,180	3,174	3,080	3,174	3	7,000	3,134	2	33,824	3,141	645.767 Thousand billion	8.807 billion	8.633 billion	207.043 Million	8.125 billion	508.298 Million	918.289 Million	98.213 Million	6.58	1.27	0.7	53.017 Million	26.343 Million	74.107 Million	5.253 Million
ثاختح	توسعه ساختمان (حق تقدم)	warrant	Exchange	3,550	0.00	0.00	3,550	0.00	0.00	2020-12-24	1,013	54 Million	191.7 billion	53,307.01	3,550	3,430	3,550	3,550		0	0		0	0	10.65 Thousand billion	-	-	-	-	-	-	-	-	-	-	26.4 Million	27.6 Million	-	54 Million
OS29	Hamedan Inv.	stock	Exchange	657	146.00	28.57	657	146.00	28.57	2021-10-02	788	49.03 Million	32.2 billion	52,352.04	511	501	657	657	1	100,000	506	4	775,308	517	75.239 Thousand billion	58.75 Million	110.119 Million	114.518 Million	1,916	110.117 Million	-37,981,907	-37,992,080	-	0.53	-1.55	16.968 Million	9.941 Million	26.909 Million	-
PNBA	B.A Oil Refinie	stock	Exchange	6,300	80.00	1.25	6,250	130.00	2.04	12:29	4,416	47.39 Million	296.3 billion	10,731.71	6,380	6,250	6,180	6,350	1	1,293	6,270	2	81,452	6,280	839.637 Thousand billion	1.093 billion	487.753 Million	134.342 Million	252.872 Million	234.881 Million	1.468 billion	178.057 Million	4.72	3.57	0.57	50.059 Million	14.661 Million	63.131 Million	1.59 Million
دزهراویح	دارو زهراوی (حق تقدم)	warrant	Exchange	3,250	1.00	0.03	3,029	220.00	6.77	2021-10-27	1,127	47.21 Million	143 billion	41,891.65	3,249	4,320	3,000	3,250		0	0		0	0	2.12 Thousand billion	-	-	-	-	-	-	-	-	-	-	-	-	-	-
IPTR	S*Ir.Inv.Petr.	stock	Exchange	2,166	14.00	0.64	2,143	37.00	1.70	12:29	2,514	45.32 Million	97.1 billion	18,028.06	2,180	2,141	2,113	2,190	1	10,000	2,143	2	55,000	2,149	150.01 Thousand billion	163.03 Million	142.715 Million	70 Million	13.02 Million	129.695 Million	12.303 Million	9.88 Million	15.18	1.16	12.19	53.854 Million	4.787 Million	56.567 Million	2.074 Million
رکیشح	کارت اعتباری ایران کیش (حق تقدم)	warrant	Exchange	4,230	22.00	0.52	4,230	22.00	0.52	2021-10-10	279	43.24 Million	182.9 billion	154,973.46	4,208	6,490	4,230	4,600		0	0		0	0	8.037 Thousand billion	-	-	-	-	-	-	-	-	-	-	-	-	-	-
شفنح	پتروشیمی فن آوران (حق تقدم)	warrant	Exchange	8,580	620.00	7.79	7,960	0.00	0.00	2022-01-12	4,597	43.05 Million	357.7 billion	9,365.03	7,960	13,990	7,900	8,650		0	0		0	0	249.3 Thousand billion	-	-	-	-	-	-	-	-	-	-	-	-	-	-
بکامح	شهید قندی (حق تقدم)	warrant	Exchange	440	27.00	5.78	435	32.00	6.85	12:29	1,287	41.28 Million	18 billion	32,077.75	467	850	421	470	1	400,000	470	2	216,176	470	870 billion	-	-	-	-	-	-	-	-	-	-	-	-	-	-
BORS	S*TehranStockExch.	stock	Exchange	8,710	390.00	4.29	8,670	430.00	4.73	12:29	4,161	40.2 Million	348.6 billion	9,660.31	9,100	8,800	8,650	8,990	0	0	0	131	2,192,740	9,050	121.38 Thousand billion	135.964 Million	32.308 Million	14 Million	14.584 Million	17.73 Million	8.355 Million	7.901 Million	15.36	6.85	14.53	15.239 Million	3.611 Million	18.85 Million	-
FOLD	S*Mobarakeh Steel	stock	Exchange	10,030	20.00	0.20	9,990	60.00	0.60	12:29	5,531	39.83 Million	398.1 billion	13,410.89	10,050	10,060	9,890	10,100	98	455,960	9,970	5	447,444	9,970	2927.07 Thousand billion	3.396 billion	1.367 billion	293 Million	437.194 Million	930.275 Million	1.161 billion	630.476 Million	4.64	3.15	2.52	16.692 Million	41.623 Million	44.21 Million	14.105 Million
OS21	Kermanshah Inv.	stock	Exchange	418	8.00	1.88	417	9.00	2.11	12:29	523	39.38 Million	16.4 billion	75,288.3	426	415	413	425	7	1,914,531	420	1	400,000	420	35.732 Thousand billion	35.734 Million	95.586 Million	85.689 Million	2,226	95.584 Million	-23,776,450	-23,790,693	-1.5	0.37	-1.5	23.842 Million	47.577 Million	70.218 Million	1.2 Million
AFRN	Afra Namad ETF	fund	Exchange	15,263	2,881.00	23.27	15,263	2,881.00	23.27	2021-01-03	1,479	38.89 Million	593.6 billion	-	12,382	12,370	15,262	15,264	2	19,807	12,379	5	495,559	12,390	30.526 Thousand billion	-	-	-	-	-	-	-	-	-	-	925,686	2.459 Million	207,035	3.178 Million
FPAF	Parand ETF	fund	Exchange	10,061	1,349.00	11.82	10,061	1,349.00	11.82	2021-01-03	1,126	37.96 Million	381.9 billion	-	11,410	11,429	10,060	10,061	1	3,515	11,421	3	35,968	11,440	49.802 Thousand billion	-	-	-	-	-	-	-	-	-	-	3.768 Million	2.553 Million	5.57 Million	750,000
SORB	N. I. L. Z.	stock	Exchange	1,601	60.00	3.61	1,582	79.00	4.76	12:29	1,155	37.36 Million	59.1 billion	32,347.14	1,661	1,582	1,578	1,630	1	4,500	1,200	8	646,687	1,639	17.532 Thousand billion	20.198 Million	15.465 Million	322,000	2.666 Million	12.8 Million	6.766 Million	1.749 Million	10.03	1.37	2.59	19.321 Million	550,000	19.871 Million	-

All Markets

Exchange Iran Mercantile Exchange

Trade Volume

بانک کار آفرین (حق تقدم)

ماشین سازی اراک (حق تقدم)

بیمه پردیس

Iran Khodro

سر. خوارزمی (حق تقدم)

Iran Kh. Inv.

S*Saipa

Kamand ETF

S*Pars Khodro

Sina Chem. Ind.

AzarbyjnGharbi Inv

لعابیران (حق تقدم)

Iran Auto-Parts

سر. استان کرمان

Lorestan Inv.

S*Azarab Ind.

S*Tejarat Bank

S*Isf. Oil Ref.Co.

Saderat Bank

Kordestan Inv.

کاشی حافظ (حق تقدم)

Palayesh Tehran

امین یکم فردا

Mellat Insur.

سر. استان هرمزگان

S*Mellat Bank

توسعه ساختمان (حق تقدم)

Hamedan Inv.

B.A Oil Refinie

دارو زهراوی (حق تقدم)

S*Ir.Inv.Petr.

کارت اعتباری ایران کیش (حق تقدم)

پتروشیمی فن آوران (حق تقدم)

شهید قندی (حق تقدم)

S*TehranStockExch.

S*Mobarakeh Steel

Kermanshah Inv.

Afra Namad ETF

Parand ETF

N. I. L. Z.