All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Volume

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
TAMN

Social Sec Inv

stock Exchange 965 2.00 0.21 967 0.00 0.00 2022-08-18 46,004 2.98 billion 3.076 Thousand billion 57,607.3 967 973 961 977 2 57,674 964 1 299,339 964 1624.561 Thousand billion 1.636 billion 1.839 billion 1.636 billion 56.943 Million 481.275 Million 274.636 Million 269.027 Million 5.89 3.29 5.77 252.611 Million 68.031 Million 279.755 Million 40.887 Million
GOST

Iran Kh. Inv.

stock Exchange 3,533 6.00 0.17 3,527 0.00 0.00 2022-08-18 26,015 1.68 billion 5.255 Thousand billion 28,600.04 3,527 3,488 3,430 3,639 32 2,202,034 3,500 8 2,000,000 3,500 118.34 Thousand billion 145.29 Million 70.363 Million 39.605 Million 5.602 Million 63.815 Million 5.133 Million 4.798 Million 29.12 2.19 27.21 297.43 Million 12.308 Million 299.112 Million 10.626 Million
SIPA

S*Saipa

stock Exchange 2,179 9.00 0.41 2,170 0.00 0.00 2022-08-18 25,631 1.3 billion 2.66 Thousand billion 61,653.1 2,170 2,110 2,107 2,179 203 46,695,600 2,179 25 6,752,500 2,179 407.053 Thousand billion 1.117 billion 634.973 Million 195.511 Million 693.047 Million 17.652 Million 275.431 Million -61,630,402 -6.88 24.04 1.54 1.544 billion 96.281 Million 1.219 billion 421.334 Million
IKCO

Iran Khodro

stock Exchange 2,240 20.00 0.90 2,220 0.00 0.00 2022-08-18 31,069 1.16 billion 2.849 Thousand billion 42,426.72 2,220 2,169 2,161 2,257 10 863,203 2,238 3 508,656 2,238 770.43 Thousand billion 1.555 billion 754.743 Million 301.656 Million 884.915 Million -46,270,006 883.439 Million -113,421,959 -5.9 -14.47 0.76 679.218 Million 120.908 Million 665.198 Million 134.928 Million
BTEJ

S*Tejarat Bank

stock Exchange 1,820 21.00 1.17 1,799 0.00 0.00 2022-08-18 14,101 743.77 Million 1.584 Thousand billion 41,049.82 1,799 1,765 1,750 1,837 1 3,400 1,822 4 178,409 1,822 459.272 Thousand billion - - 223.926 Million 5.672 billion 273.664 Million 608.916 Million 146.873 Million 2.74 1.47 0.66 351.012 Million 17.328 Million 358.127 Million 10.213 Million
PTEH

Palayesh Tehran

stock Exchange 4,880 37.00 0.75 4,917 0.00 0.00 2022-08-18 19,699 303.78 Million 1.622 Thousand billion 15,675.99 4,917 5,022 4,850 5,022 1 100,000 4,898 1 121,859 4,898 943.5 Thousand billion 948.443 Million 540.175 Million 170 Million 112.553 Million 230.405 Million 1.025 billion 142.738 Million 5.86 3.63 0.82 90.075 Million 33.54 Million 103.669 Million 19.946 Million
آسیاتک

انتقال داده های آسیاتک

stock Exchange 20,060 170.00 0.85 19,890 0.00 0.00 2022-08-18 1.58 Million 299.997 Million 1.998 Thousand billion 2,962.66 19,890 19,790 19,200 20,060 48 238,656 20,060 0 0 0 13.32 Thousand billion 44.615 Million 8.67 Million 2 Million 4.835 Million - - - - - - 11.611 Million 713,414 10.631 Million 1.694 Million
BSDR

Saderat Bank

stock Exchange 1,787 29.00 1.65 1,758 0.00 0.00 2022-08-18 7,335 268.7 Million 556.7 billion 40,286.35 1,758 1,725 1,714 1,793 2 50,562 1,786 3 201,778 1,787 364.035 Thousand billion 6.167 billion 6.132 billion 175.354 Million 5.961 billion 199.997 Million 532.742 Million 60.179 Million 5.12 1.54 0.58 195.861 Million 8.874 Million 195.984 Million 8.751 Million
BMLT

S*Mellat Bank

stock Exchange 3,246 24.00 0.74 3,222 0.00 0.00 2022-08-18 10,373 258.44 Million 1.027 Thousand billion 28,391.57 3,222 3,190 3,160 3,320 1 5,000 3,244 1 5,000 3,244 828.378 Thousand billion - - 207.043 Million 10.729 billion 508.298 Million 918.289 Million 98.213 Million 8.6 1.66 0.92 151.423 Million 45.421 Million 140.65 Million 56.194 Million
BHMN

Bahman Group

stock Exchange 1,869 7.00 0.37 1,876 0.00 0.00 2022-08-18 5,734 211.53 Million 394.7 billion 48,954.57 1,876 1,845 1,845 1,930 1 24,251 1,869 2 410,000 1,870 261.467 Thousand billion 269.201 Million 174.033 Million 134.638 Million 16.62 Million 150.363 Million 7.537 Million 9.02 Million 28 1.68 33.51 161.504 Million 45.574 Million 148.994 Million 58.084 Million
AZAB

S*Azarab Ind.

stock Exchange 1,018 3.00 0.30 1,015 0.00 0.00 2022-08-18 2,967 157.21 Million 129.8 billion 53,173.22 1,015 1,020 1,007 1,031 1 6,000 1,016 1 247,008 1,018 14.483 Thousand billion 38.906 Million 38.578 Million 18.126 Million 20.508 Million 18.548 Million 5.646 Million -180,232 -102.08 0.99 3.26 47.428 Million 2.236 Million 49.664 Million -
PNES

S*Isf. Oil Ref.Co.

stock Exchange 5,910 30.00 0.51 5,940 0.00 0.00 2022-08-18 11,033 128.99 Million 881.4 billion 14,440.96 5,940 6,060 5,830 6,060 5 519,392 5,900 2 400,000 5,900 979.111 Thousand billion 1.397 billion 773.449 Million 139.474 Million 268.188 Million 175.966 Million 1.624 billion 150.198 Million 7.51 6.41 0.7 104.224 Million 88.956 Million 170.488 Million 22.691 Million
KMND

Kamand ETF

fund Exchange 10,130 29.00 0.29 10,129 30.00 0.30 2022-03-28 3,603 118.38 Million 1.199 Thousand billion - 10,159 10,124 10,129 10,130 0 0 0 0 - - - - - - - - - - - 92.994 Million 122.914 Million 23.82 Million 192.088 Million
LMIR

Iran M. & P. M.

stock Exchange 1,584 11.00 0.69 1,595 0.00 0.00 2022-08-18 2,710 102.38 Million 150.9 billion 24,174.97 1,595 1,600 1,566 1,650 2 12,944 2,294 5 441,742 2,294 9.527 Thousand billion 16.839 Million 12.904 Million 6.7 Million 6.153 Million 6.695 Million 3.544 Million -45,788 -233.39 1.6 3.02 103.692 Million 935,717 104.025 Million 602,733
PNBA

B.A Oil Refinie

stock Exchange 7,130 0.00 0.00 7,130 0.00 0.00 2022-08-18 10,111 98.73 Million 756.8 billion 12,234.4 7,130 7,330 7,020 7,330 2 2,419 7,110 3 197,107 7,130 1057.271 Thousand billion 1.296 billion 846.458 Million 134.342 Million 338.032 Million 234.881 Million 1.468 billion 178.057 Million 5.38 4.08 0.65 108.27 Million 22.307 Million 104.499 Million 26.078 Million
SHSI

Sina Chem. Ind.

stock Exchange 1,551 15.00 0.96 1,566 0.00 0.00 2022-08-18 3,351 78.61 Million 147.2 billion 16,537.74 1,566 1,598 1,545 1,598 1 3,882 1,551 1 129,984 1,556 6.619 Thousand billion 6.939 Million 5.564 Million 3.597 Million 1.306 Million 713,321 1.796 Million 318,235 17.7 7.9 3.14 6.764 Million - 6.764 Million -
IKHR

S*Kharazmy Invest

stock Exchange 4,097 8.00 0.20 4,089 0.00 0.00 2022-08-18 5,303 74.49 Million 341.7 billion 15,539.78 4,089 4,130 4,030 4,230 1 1,440 4,088 3 16,936 4,110 84.244 Thousand billion 87.933 Million 63.796 Million 18.7 Million 11.469 Million 48.265 Million 15.766 Million 14.386 Million 5.32 1.58 4.85 38.002 Million 629,399 37.134 Million 1.498 Million
FOLD

S*Mobarakeh Steel

stock Exchange 5,540 20.00 0.36 5,560 0.00 0.00 2022-08-18 8,666 71.8 Million 826.6 billion 14,655.03 5,560 5,600 5,500 5,650 6 79,276 5,540 9 397,303 5,550 3442.75 Thousand billion 3.704 billion 1.576 billion 293 Million 387.353 Million 930.275 Million 1.161 billion 630.476 Million 4.67 3.17 2.54 35.783 Million 40.423 Million 36.733 Million 39.473 Million
IPTR

S*Ir.Inv.Petr.

stock Exchange 2,230 47.00 2.06 2,277 0.00 0.00 2022-08-18 3,006 68.19 Million 153.3 billion 35,106.67 2,277 2,195 2,181 2,350 1 84,404 2,230 1 5,000 2,249 158.83 Thousand billion 171.947 Million 151.978 Million 70 Million 12.557 Million 129.695 Million 12.303 Million 9.88 Million 16.13 1.23 12.96 59.098 Million 67.637 Million 120.324 Million 6.411 Million
امینیکم

امین یکم فردا

fund Exchange 10,048 212.00 2.07 10,260 0.00 0.00 2022-03-28 2,072 67.918 Million 696.83 billion - 10,260 10,051 10,046 10,052 0 0 0 0 - - - - - - - - - - - 28.088 Million 21.823 Million 18.11 Million 31.802 Million
TRNS

S*Iran Transfo

stock Exchange 1,959 15.00 0.76 1,974 0.00 0.00 2022-08-18 2,662 67.9 Million 133.2 billion 18,764.01 1,974 2,010 1,950 2,048 3 10,690 1,957 1 42,747 1,961 72.587 Thousand billion 123.529 Million 104.861 Million 36.403 Million 51.67 Million 45.313 Million 21.396 Million 7.1 Million 10.12 1.59 3.36 13.99 Million 1.716 Million 15.499 Million 206,801
ZOBZ

S*Isfahan Steel

stock Exchange 2,833 38.00 1.32 2,871 0.00 0.00 2022-08-18 3,100 63.27 Million 170.5 billion 29,628.44 2,871 2,881 2,820 2,990 1 10,000 2,835 1 5,000 2,835 166.798 Thousand billion 405.72 Million 317.458 Million 61.504 Million 229.143 Million 91.311 Million 285.141 Million 32.269 Million 5.47 1.93 0.62 121.534 Million 21.305 Million 128.797 Million 14.042 Million
MARK

S*Arak M. Mfg.

stock Exchange 1,318 2.00 0.15 1,316 0.00 0.00 2022-08-18 1,954 62.46 Million 87.9 billion 35,119.61 1,316 1,318 1,300 1,357 1 100,426 1,317 1 32,477 1,319 29.656 Thousand billion 49.06 Million 44.159 Million 20.638 Million 21.9 Million 19.451 Million 11.349 Million 1.03 Million 26.37 1.4 2.39 34.152 Million 546,266 34.591 Million 107,325
MSMI

S*I. N. C. Ind.

stock Exchange 5,440 20.00 0.37 5,420 0.00 0.00 2022-08-18 7,501 60.57 Million 450.9 billion 9,000.83 5,420 5,460 5,380 5,490 6 838,750 5,420 1 100,000 5,420 3012 Thousand billion 2.781 billion 1.103 billion 400 Million 239.636 Million 655.702 Million 610.027 Million 406.19 Million 5.34 3.31 3.55 21.925 Million 12.999 Million 28.373 Million 6.55 Million
BMEL

Mellat Insur.

stock Exchange 1,143 2.00 0.18 1,141 0.00 0.00 2022-08-18 1,091 55.98 Million 69.3 billion 37,867.04 1,141 1,170 1,134 1,170 1 26,500 1,138 1 21,004 1,145 36.359 Thousand billion 87.651 Million 89.752 Million 30.657 Million 52.671 Million 36.146 Million 16.205 Million 2.614 Million 13.38 0.97 2.16 14.307 Million 1.9 Million 16.207 Million -
RSAP

S*Rayan Saipa

stock Exchange 1,416 10.00 0.71 1,406 0.00 0.00 2022-08-18 1,364 51.88 Million 79 billion 44,421.52 1,406 1,401 1,370 1,445 2 20,398 1,415 1 38,026 1,415 22.784 Thousand billion 44.434 Million 45.127 Million 14.54 Million 23.991 Million 17.535 Million 7.25 Million 3.815 Million 5.36 1.17 2.82 68.158 Million 7.225 Million 56.128 Million 19.256 Million
SORB

N. I. L. Z.

stock Exchange 1,271 18.00 1.40 1,289 0.00 0.00 2022-08-18 1,485 46.3 Million 72.2 billion 21,777.42 1,289 1,310 1,270 1,327 1 320,337 1,280 1 67,915 1,288 16.535 Thousand billion 17.313 Million 16.545 Million 11.082 Million 3.029 Million 12.8 Million 6.766 Million 1.749 Million 8.17 1.13 2.11 9.76 Million 736,620 10.497 Million -
GSBE

S*Sabet Khorasan

stock Exchange 2,283 25.00 1.08 2,308 0.00 0.00 2022-08-18 1,678 40.44 Million 76.7 billion 21,121.8 2,308 2,400 2,235 2,401 1 40,000 2,270 2 54,700 2,283 11.795 Thousand billion 16.708 Million 8.105 Million 6.463 Million 1.792 Million 6.453 Million 1.218 Million 286,901 51.99 2.31 12.25 50.402 Million 691,620 50.942 Million 152,000
ARDK

Ardekan Ceramic

stock Exchange 6,430 40.00 0.62 6,470 0.00 0.00 2022-08-18 1,646 39.99 Million 260.6 billion 7,310.26 6,470 6,590 6,300 6,760 2 2,000 6,430 2 32,222 6,460 22.835 Thousand billion 24.666 Million 7.024 Million 3.671 Million 912,891 4.6 Million 2.923 Million 1.343 Million 17.68 5.16 8.14 2.859 Million 474,655 3.333 Million -
SHFS

Fars Chem. Ind.

stock Exchange 972 7.00 0.72 979 0.00 0.00 2022-08-18 1,111 39.57 Million 39.4 billion 25,781.38 979 975 960 993 1 50,000 971 1 18,244 972 11.45 Thousand billion 13.527 Million 14.195 Million 11.939 Million 1.838 Million 12.139 Million 4.307 Million 159,845 73.13 0.96 2.71 11.672 Million 419,470 12.091 Million -
NMOH

Nirou Moharreke

stock Exchange 3,690 23.00 0.63 3,667 0.00 0.00 2022-08-18 1,831 39.02 Million 121.9 billion 15,476.6 3,667 3,581 3,533 3,756 1 1,630 3,676 2 96,911 3,698 18.601 Thousand billion 30.952 Million 17.838 Million 5.734 Million 9.926 Million 7.731 Million 19.583 Million 1.739 Million 12.09 2.72 1.07 16.243 Million 100,000 15.951 Million 392,197
BORS

S*TehranStockExch.

stock Exchange 5,063 11.00 0.22 5,052 0.00 0.00 2022-08-18 3,755 35.62 Million 313.3 billion 12,318.64 5,052 4,850 4,850 5,141 1 1,000 5,061 1 35,873 5,063 121.94 Thousand billion 94.342 Million 23.369 Million 14 Million 2.395 Million 17.73 Million 8.355 Million 7.901 Million 11.64 5.19 11.01 18.266 Million 4.4 Million 20.968 Million 1.698 Million
NOVN

S*EN Bank

stock Exchange 3,790 5.00 0.13 3,785 0.00 0.00 2022-08-18 2,330 33.22 Million 134.5 billion 19,581.62 3,785 3,701 3,701 3,880 88 33,520,071 3,974 146 6,917,653 3,974 127.606 Thousand billion 1.919 billion 1.875 billion 30.426 Million 1.804 billion 49.309 Million 181.946 Million 16.692 Million 6.9 2.34 0.63 15.958 Million 5.718 Million 20.237 Million 1.44 Million
HWEB

S*HiWeb

stock Exchange 2,898 33.00 1.15 2,865 0.00 0.00 2022-08-18 2,936 33.02 Million 240.4 billion 37,549.84 2,865 2,800 2,760 2,899 1 68,945 2,890 1 100,000 2,890 58.463 Thousand billion 102.035 Million 60.014 Million 8.34 Million 22.739 Million 24.486 Million 22.145 Million 11.379 Million 6.97 3.24 3.58 172.374 Million 88.034 Million 240.452 Million 19.956 Million
ZMYD

Zamyad

stock Exchange 12,200 70.00 0.57 12,270 0.00 0.00 2022-08-18 2,978 32.86 Million 246.2 billion 7,461.38 12,270 12,020 11,940 12,600 1 7,032 12,150 4 32,708 12,200 43.244 Thousand billion 131.914 Million 69.266 Million 5.53 Million 64.063 Million 3.466 Million 57.921 Million -137,038 -495.13 19.58 1.17 25.36 Million 1.277 Million 23.252 Million 3.385 Million
GHAT

Iran Auto-Parts

stock Exchange 3,193 35.00 1.08 3,228 0.00 0.00 2022-08-18 1,590 32.81 Million 82.6 billion 21,852.3 3,228 3,150 3,150 3,340 1 5,000 3,192 1 86,265 3,199 15.758 Thousand billion 20.501 Million 9.769 Million 6.201 Million 483,413 7.451 Million 811,191 668,812 29.93 2.69 24.68 36.663 Million 201,609 34.64 Million 2.225 Million
دارایکم

صندوق واسطه گری مالی یکم

fund Exchange 122,750 70,220.00 36.39 192,970 0.00 0.00 2022-03-28 64,534 31.881 Million 6.152 Thousand billion - 192,970 117,010 116,600 123,500 0 0 0 0 - - - - - - - - - - - 8.405 Million 1.301 Million 9.628 Million 77,628
FPAF

Parand ETF

fund Exchange 10,129 1,304.00 11.41 10,129 1,304.00 11.41 2022-03-28 1,121 31.28 Million 316.8 billion - 11,433 10,123 10,128 10,129 0 0 0 0 - - - - - - - - - - - 3.768 Million 2.553 Million 5.57 Million 750,000
BSTE

Int. Const.

stock Exchange 2,242 2.00 0.09 2,244 0.00 0.00 2022-08-18 1,315 29.86 Million 57.5 billion 32,988.07 2,244 2,243 2,198 2,288 1 3,000 2,242 1 60,030 2,258 17.325 Thousand billion 25.869 Million 15.32 Million 9 Million 5.673 Million 9.285 Million 2.85 Million 1.435 Million 14.07 2.19 7.09 8.785 Million 5.763 Million 14.038 Million 510,000
BALB

S*Alborz Bimeh

stock Exchange 2,100 4.00 0.19 2,096 0.00 0.00 2022-08-18 938 29.49 Million 50 billion 25,972.77 2,096 2,140 2,080 2,149 1 50,000 2,090 1 67,642 2,100 49.764 Thousand billion 136.155 Million 120.374 Million 28.849 Million 75.688 Million 36.87 Million 48.964 Million 15.262 Million 3.96 1.64 1.23 8.482 Million 1.517 Million 9.1 Million 900,000