All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Volume

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
وسهرمز

سر. استان هرمزگان

 stock بورس 650 18.00 2.69 648 20.00 2.99 2021-08-22 3,208 184.886 Million 119.88 billion 57,632.78 668 650 640 670 0 0 0 0 62.277 Thousand billion 62.356 Million 106.361 Million 96.107 Million 76,907 103.826 Million -10,979,478 -10,984,429 - - - 171.886 Million 13 Million 184.886 Million -
FOLD

S*Mobarakeh Steel

 stock بورس 3,030 70.00 2.26 2,997 103.00 3.32 2025-07-09 7,361 134.373 Million 797 billion 6.145 billion 3,100 2,958 2,948 3,048 0 0 0 0 4744 Thousand billion 8.05 billion 4.527 billion 1.5 billion 1.905 billion 2.621 billion 2.764 billion 937.895 Million 6.55 2.34 2.23 95.412 Million 49.898 Million 58.65 Million 86.66 Million
IKCO

Iran Khodro

 stock بورس 581 16.00 2.83 573 8.00 1.42 2025-06-10 2,422 117.746 Million 308.42 billion 142,291.26 565 569 558 581 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.253 billion 1.211 billion 301.656 Million 2.188 billion -977,263,915 2.915 billion -236,495,935 -4.51 -1.09 0.37 19.815 Million 97.908 Million 80.218 Million 37.504 Million
BMLT

S*Mellat Bank

 stock بورس 2,246 47.00 2.14 2,215 16.00 0.73 2025-07-09 1,710 108.05 Million 243.76 billion 2.252 billion 2,199 2,195 2,183 2,250 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 25.397 billion 27.951 billion 1.21 billion 23.145 billion 4.806 billion 3.096 billion 2.252 billion 1.13 0.47 0.56 21.015 Million 86.742 Million 80.322 Million 27.435 Million
وسکرمان

سر. استان کرمان

 stock بورس 430 1.00 0.23 431 2.00 0.47 2022-02-20 1,015 105.427 Million 45.44 billion 103,869.2 429 423 419 440 0 0 0 0 76.046 Thousand billion 76.05 Million 185.068 Million 176.441 Million 3,710 197.157 Million -49,108,920 -49,118,901 - - - 94.027 Million 11.4 Million 92.227 Million 13.2 Million
BTEJ

S*Tejarat Bank

 stock بورس 453 5.00 1.09 447 11.00 2.40 2025-07-09 2,550 91.495 Million 187.61 billion 617.364 Million 458 445 445 460 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 12.478 billion 13.777 billion 1.48 billion 11.86 billion 1.917 billion 555.1 Million -1,039,576,594 2.94 0.32 0.34 57.464 Million 34.031 Million 78.695 Million 12.8 Million
SAKH

Iran Const. Inv

 stock بورس 1,119 112.00 9.10 1,128 103.00 8.37 2025-07-09 2,094 88.107 Million 162.93 billion 31,233.11 1,231 1,141 1,119 1,141 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 50.094 Million 39.69 Million 30.843 Million 1.27 Million 38.42 Million 2.813 Million 2.442 Million 19.99 1.27 17.36 74.402 Million 13.625 Million 87.328 Million 698,420
TAMN

Social Sec Inv

 stock بورس 1,229 64.00 4.95 1,211 82.00 6.34 2025-07-09 1,721 88.009 Million 98.97 billion 112,533.98 1,293 1,197 1,197 1,233 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.467 billion 2.038 billion 1.636 billion 238.923 Million 1.799 billion 295.286 Million 263.905 Million 8.44 1.24 7.55 21.079 Million 65.519 Million 63.105 Million 23.493 Million
SNRO

Nirou Inv.

 stock بورس 5,860 390.00 6.24 6,010 240.00 3.84 2025-07-09 3,598 76.525 Million 487.99 billion 38,202.11 6,250 5,860 5,860 5,860 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 85.579 Million 37.219 Million 15.75 Million 4.309 Million 32.91 Million 8.167 Million 7.465 Million 10.89 2.48 9.95 47.201 Million 29.34 Million 73.238 Million 3.303 Million
ZMYD

Zamyad

 stock بورس 2,057 170.00 7.63 2,074 153.00 6.87 2025-07-09 4,427 69.349 Million 399.81 billion 50,679.68 2,227 2,057 2,057 2,057 0 0 0 0 148.134 Thousand billion 375.832 Million 306.452 Million 66.651 Million 198.439 Million 108.013 Million 357.583 Million 37.953 Million 4.67 1.64 0.5 52.666 Million 16.684 Million 67.095 Million 2.254 Million
همای

همای

 fund بورس 10,152 144.00 1.44 10,008 0.00 0.00 2025-07-09 1,906 68.345 Million 683.97 billion - 10,008 10,152 10,152 10,153 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
PNES

S*Isf. Oil Ref.Co.

 stock بورس 3,466 109.00 3.05 3,446 129.00 3.61 2025-07-09 4,154 51.037 Million 392.77 billion 1.761 billion 3,575 3,360 3,360 3,549 0 0 0 0 1747.9 Thousand billion 2.353 billion 1.499 billion 526.82 Million 591.363 Million 907.958 Million 1.614 billion 1.761 billion 5.18 1.94 0.31 41.142 Million 9.894 Million 34.15 Million 16.886 Million
OS02

AzarbyjnGharbi Inv

 stock بورس 435 2.00 0.46 429 4.00 0.92 2022-02-20 816 49.787 Million 21.33 billion 61,013.58 433 423 418 439 0 0 0 0 68.106 Thousand billion 68.122 Million 168.794 Million 158.756 Million 16,064 179.405 Million -42,006,349 -42,007,369 - - - 40.283 Million 9.504 Million 49.787 Million -
OS19

Kordestan Inv.

 stock بورس 434 1.00 0.23 431 2.00 0.46 2022-02-20 599 45.957 Million 19.82 billion 76,722.08 433 430 422 445 0 0 0 0 39.315 Thousand billion 39.335 Million 102.078 Million 91.218 Million 19,973 102.058 Million 4.553 Million -22,865,119 - - - 33.44 Million 12.516 Million 45.95 Million 6,039
TSRZ

Razi P. Glasses

 stock بورس 840 40.00 4.55 834 46.00 5.23 2025-07-09 1,807 40.233 Million 64.41 billion 87,864.68 880 832 831 858 0 0 0 0 46.589 Thousand billion 69.891 Million 70.753 Million 42.75 Million 21.304 Million 49.449 Million 14.76 Million 6.066 Million 8.01 0.98 3.29 33.122 Million 7.111 Million 39.678 Million 555,057
IPAR

Parsian

 stock بورس 3,413 187.00 5.19 3,372 228.00 6.33 2025-07-09 1,279 39.809 Million 147.92 billion 36,461.02 3,600 3,349 3,349 3,497 0 0 0 0 48.308 Thousand billion 293.656 Million 287.56 Million 16 Million 206.776 Million 80.783 Million 129.589 Million 63.787 Million 1.36 1.08 0.67 33.512 Million 6.297 Million 39.098 Million 711,046
امینیکم

امین یکم فردا

 fund بورس 10,160 163.00 1.63 9,997 0.00 0.00 2025-07-09 377 38.096 Million 380.85 billion - 9,997 10,159 10,159 10,160 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
AFRN

Afra Namad ETF

 fund بورس 36,565 11,878.00 48.11 24,687 0.00 0.00 2025-07-09 1,919 36.003 Million 888.81 billion - 24,687 36,564 36,564 36,565 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
SHSI

Sina Chem. Ind.

 stock بورس 2,275 218.00 8.74 2,275 218.00 8.74 2025-07-09 2,529 35.933 Million 157.76 billion 30,185.69 2,493 2,275 2,275 2,344 0 0 0 0 15.792 Thousand billion 16.357 Million 8.028 Million 4.353 Million 2.049 Million 5.979 Million 5.339 Million 1.34 Million 10.68 2.39 2.68 35.765 Million 168,003 35.9 Million 33,515
MSMI

S*I. N. C. Ind.

 stock بورس 6,140 100.00 1.66 6,060 20.00 0.33 2025-07-09 2,991 35.564 Million 259.1 billion 6.529 billion 6,040 5,900 5,900 6,140 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.443 billion 2.871 billion 780 Million 914.734 Million 1.956 billion 1.513 billion 637.071 Million 8.11 3.34 3.72 25.697 Million 9.866 Million 28.854 Million 6.709 Million
کارین

کارین

 fund بورس 13,384 3,377.00 33.75 10,007 0.00 0.00 2025-07-09 185 34.776 Million 348.01 billion - 10,007 13,384 13,383 13,384 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
NOVN

S*EN Bank

 stock بورس 3,529 101.00 2.78 3,411 219.00 6.03 2025-07-09 1,304 32.772 Million 203.16 billion 265.921 Million 3,630 3,407 3,407 3,529 0 0 0 0 188.64 Thousand billion 3.231 billion 3.393 billion 103.254 Million 2.965 billion 428.178 Million 578.403 Million 126.033 Million 2.11 0.62 0.46 6.8 Million 25.972 Million 19.282 Million 13.49 Million
GOST

Iran Kh. Inv.

 stock بورس 4,126 404.00 8.92 4,189 341.00 7.53 2025-07-09 1,232 28.513 Million 122.65 billion 17,386.95 4,530 4,126 4,126 4,126 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 201.398 Million 75.276 Million 39.605 Million 5.353 Million 69.923 Million 3.294 Million 2.408 Million 74.88 2.8 55.95 15.021 Million 13.298 Million 28.246 Million 73,684
BAMA

Bama

 stock بورس 2,540 78.00 2.98 2,540 78.00 2.98 2025-06-29 1,806 27.44 Million 126 billion 86,254.42 2,618 2,540 2,540 2,540 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 111.703 Million 62.609 Million 30 Million 9.283 Million 53.325 Million 12.039 Million 15.965 Million 6.42 1.92 8.51 20.34 Million 7.1 Million 21.532 Million 5.908 Million
OS29

Hamedan Inv.

 stock بورس 512 1.00 0.20 513 2.00 0.39 2021-10-02 514 26.909 Million 13.82 billion 52,352.04 511 501 501 525 0 0 0 0 58.748 Thousand billion 58.75 Million 110.119 Million 114.518 Million 1,916 110.117 Million -37,981,907 -37,992,080 - - - 16.968 Million 9.941 Million 26.909 Million -
شتاب

شتاب

 fund بورس 11,990 1,890.00 18.71 10,100 0.00 0.00 2025-07-09 1,673 25.942 Million 261.93 billion - 10,100 11,990 11,990 11,990 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
KMND

Kamand ETF

 fund بورس 10,029 83.00 0.82 10,112 0.00 0.00 2025-07-09 541 24.747 Million 250.25 billion - 10,112 10,030 10,029 10,031 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
OS21

Kermanshah Inv.

 stock بورس 432 3.00 0.69 432 3.00 0.69 2022-02-20 436 24.348 Million 10.49 billion 55,843 435 421 421 442 0 0 0 0 37.018 Thousand billion 37.021 Million 90.059 Million 85.689 Million 3,259 95.584 Million -23,776,450 -23,790,693 - - - 18.948 Million 5.4 Million 20.68 Million 3.667 Million
BSDR

Saderat Bank

 stock بورس 562 5.00 0.88 558 9.00 1.59 2025-07-09 407 23.222 Million 39.25 billion 156,459.01 567 545 545 565 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 15.695 billion 16.459 billion 782.354 Million 15.217 billion 1.241 billion 1.513 billion 151.514 Million 3.15 0.39 0.32 5.941 Million 17.004 Million 13.195 Million 9.75 Million
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,460 91.00 5.87 1,458 93.00 6.00 2025-07-09 654 20.68 Million 38.13 billion 37,087.66 1,551 1,452 1,452 1,500 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 219.542 Million 230.283 Million 100 Million 28.642 Million 201.641 Million 53.174 Million 54.835 Million 3.48 0.95 3.59 9.896 Million 10.305 Million 12.482 Million 7.719 Million
YGHT

Yaghoot Agah ETF

 fund بورس 32,135 10,230.00 46.70 21,905 0.00 0.00 2025-07-09 1,246 20.399 Million 446.85 billion - 21,905 32,135 32,135 32,137 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
کرمان04

مرابحه کرمان موتور 14040413

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-06-01 200 20 Million 20 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 20 Million - 20 Million
BEKA

Behsaz K Tehran

 stock بورس 2,030 348.00 14.63 2,040 338.00 14.21 2025-07-09 1,287 19.543 Million 58.74 billion 44,396.98 2,378 2,051 2,029 2,080 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 87.216 Million 90.022 Million 20.131 Million 36.265 Million 53.757 Million 27.429 Million 16.001 Million 3.18 0.95 1.86 17.955 Million 1.421 Million 17.991 Million 1.385 Million
اهرم

اهرم

 fund بورس 20,380 50.00 0.24 20,430 0.00 0.00 2025-07-09 2,887 19.054 Million 389.26 billion - 20,430 20,380 20,380 20,380 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
PTEH

Palayesh Tehran

 stock بورس 2,192 115.00 4.98 2,147 160.00 6.94 2025-07-09 1,055 18.398 Million 52.03 billion 1.179 billion 2,307 2,122 2,122 2,206 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.341 billion 976.412 Million 539.5 Million 161.779 Million 814.633 Million 2.099 billion 1.179 billion 4.89 1.45 0.34 6.963 Million 9.531 Million 13.65 Million 2.844 Million
PSER

Pars Ceram

 stock بورس 7,110 210.00 2.87 7,300 20.00 0.27 2025-07-01 2,576 18.386 Million 301.1 billion 7,433.42 7,320 7,110 7,110 7,110 0 0 0 1 6,000 16,450 16.073 Thousand billion 9.73 Million 11.236 Million 981,249 1.046 Million 10.19 Million 1.564 Million 8,894 976.39 0.85 5.55 16.783 Million 1.603 Million 16.945 Million 1.441 Million
OS25

Lorestan Inv.

 stock بورس 460 11.00 2.34 471 0.00 0.00 2021-07-31 252 17.784 Million 8.23 billion 70,573.31 471 461 458 475 0 0 0 0 43.765 Thousand billion 43.767 Million 99.604 Million 92.92 Million 1,591 99.602 Million -30,209,451 -30,219,554 - - - 13.584 Million 4.2 Million 17.784 Million -
ZOBZ

S*Isfahan Steel

 stock بورس 366 37.00 9.18 365 38.00 9.43 2025-07-09 841 17.57 Million 70.87 billion 124,540.83 403 365 365 367 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 964.996 Million 1.226 billion 667.085 Million 620.781 Million 604.999 Million 600.946 Million -102,445,460 -3.36 0.57 0.57 4.134 Million 13.421 Million 17.555 Million -
KVIR

Sepid Farab Kavir

 stock بورس 1,401 132.00 8.61 1,432 101.00 6.59 2025-07-09 652 16.157 Million 39.73 billion 42,985.01 1,533 1,401 1,401 1,410 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 287.652 Million 236.182 Million 63.118 Million 158.764 Million 77.418 Million 160.316 Million 10.639 Million 12.11 1.66 0.8 13.494 Million 2.603 Million 14.677 Million 1.42 Million
SNMA

Ind. & Mine Inv

 stock بورس 1,406 0.00 0.00 1,413 7.00 0.50 2025-07-09 372 15.591 Million 21.82 billion 22,783.46 1,406 1,384 1,384 1,429 2 196,656 1,401 2 13,892 1,402 39.172 Thousand billion 52.591 Million 50.547 Million 28 Million 4.767 Million 45.78 Million 15.186 Million 14.182 Million 3.37 1.04 3.15 14.262 Million 1.308 Million 15.471 Million 99,999
NIKI

Iran N. Inv.

 stock بورس 4,962 22.00 0.45 4,884 56.00 1.13 2025-07-09 421 15.565 Million 111.94 billion 32,764.78 4,940 4,778 4,778 4,967 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 456.026 Million 175.446 Million 65 Million 71.031 Million 104.415 Million 58.247 Million 52.388 Million 7.35 3.69 6.61 1.946 Million 13.57 Million 14.903 Million 612,140
BSTE

Int. Const.

 stock بورس 4,680 500.00 9.65 4,810 370.00 7.14 2025-07-09 840 15.553 Million 77.31 billion 21,838.67 5,180 4,680 4,680 4,680 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 53.759 Million 134.098 Million 9 Million 10.37 Million 123.728 Million 5.569 Million 13.148 Million 3.3 0.35 7.79 13.953 Million 1.6 Million 15.553 Million -
KAPA

Pars Paper Ind.Grp

 stock بورس 1,090 61.00 5.30 1,077 74.00 6.43 2025-07-09 1,052 14.513 Million 39.24 billion 46,935.59 1,151 1,075 1,075 1,097 1 1,900 2,700 1 2,000 2,712 25.304 Thousand billion 33.999 Million 27.557 Million 9.358 Million 16.893 Million 10.664 Million 11.033 Million -142,885 -119.72 1.6 1.55 14.289 Million 208,396 14.497 Million -
KRAF

Karafarin Bank

 stock بورس 2,988 74.00 2.42 3,037 25.00 0.82 2025-07-09 219 14.401 Million 34.28 billion 20,357.34 3,062 2,961 2,961 3,040 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 2.229 billion 2.189 billion 60 Million 2.077 billion 111.036 Million 228.373 Million 41.456 Million 3.65 1.36 0.66 1.651 Million 12.674 Million 7.829 Million 6.496 Million
TMLT

Mellat Inv. Bank

 stock بورس 1,690 29.00 1.75 1,652 9.00 0.54 2025-07-09 419 14.369 Million 43.1 billion 26,390.36 1,661 1,620 1,610 1,690 0 0 0 0 81 Thousand billion 117.487 Million 78.765 Million 35 Million 26.102 Million 52.663 Million 26.993 Million 18.348 Million 4.99 1.74 3.39 1.747 Million 12.622 Million 5.515 Million 8.853 Million
GHAT

Iran Auto-Parts

 stock بورس 4,144 366.00 8.12 4,088 422.00 9.36 2025-07-09 1,160 14.305 Million 84.45 billion 32,316.21 4,510 4,057 4,057 4,230 1 27,490 5,890 2 102,885 5,900 36.588 Thousand billion 36.657 Million 17.272 Million 6.201 Million 503,382 16.89 Million 1.619 Million 1.186 Million 30.49 2.16 22.33 12.086 Million 2.189 Million 14.142 Million 132,200
BPAR

Parsian Bank

 stock بورس 2,779 92.00 3.20 2,746 125.00 4.35 2025-07-09 313 14.2 Million 24.18 billion 65,465.31 2,871 2,739 2,739 2,818 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 5.86 billion 5.823 billion 156.34 Million 5.333 billion 490.045 Million 1.099 billion 458.636 Million 1.15 1.08 0.48 12.908 Million 1.286 Million 11.634 Million 2.56 Million
وساشرقی

سر. استان آذربایجان شرقی

 stock بورس 431 2.00 0.47 429 0.00 0.00 2022-02-20 258 14.054 Million 6.04 billion 54,473.69 429 418 418 437 0 0 0 0 87.721 Thousand billion 87.724 Million 212.009 Million 204.478 Million 2,596 226.296 Million -56,573,736 -56,583,056 - - - 14.054 Million - 14.054 Million -
LEAB

Loabiran

 stock بورس 860 47.00 5.18 884 23.00 2.54 2025-07-09 2,893 14.034 Million 259.18 billion 87,370.57 907 860 860 860 0 0 0 0 11.082 Thousand billion 10.776 Million 9.838 Million 6.357 Million 2.982 Million 6.856 Million 4.403 Million 417,050 18.7 1.14 1.77 13.946 Million 88,410 13.989 Million 44,977
IKHR

S*Kharazmy Invest

 stock بورس 2,150 92.00 4.47 2,146 88.00 4.28 2025-07-09 518 13.878 Million 23.93 billion 48,467.1 2,058 2,165 2,105 2,180 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 132.7 Million 115.389 Million 60 Million 11.5 Million 103.889 Million 31.455 Million 28.937 Million 4.2 1.17 3.85 8.058 Million 5.519 Million 13.577 Million -
RENA

Rena Investment

 stock بورس 4,860 390.00 7.43 4,950 300.00 5.71 2025-07-09 868 12.792 Million 86.71 billion 44,469.06 5,250 4,860 4,860 4,860 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 88.101 Million 32.901 Million 17 Million 2.172 Million 30.729 Million 5.01 Million 4.237 Million 20.28 2.8 17.15 9.407 Million 3.384 Million 12.29 Million 500,911
MARK

S*Arak M. Mfg.

 stock بورس 1,197 89.00 6.92 1,197 89.00 6.92 2025-07-09 353 12.522 Million 21.02 billion 72,817.54 1,286 1,197 1,197 1,197 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 96.845 Million 95.132 Million 24.7 Million 60.894 Million 34.237 Million 48.062 Million 8.69 Million 4.14 1.05 0.75 11.059 Million 1.282 Million 10.373 Million 1.969 Million
BHMN

Bahman Group

 stock بورس 2,030 108.00 5.05 1,972 166.00 7.76 2025-07-09 303 12.515 Million 22.42 billion 68,880.99 2,138 1,960 1,960 2,030 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 290.935 Million 285.418 Million 134.638 Million 9.946 Million 275.472 Million 57.432 Million 52.808 Million 5.32 1.02 4.89 8.589 Million 3.926 Million 7.824 Million 4.691 Million
SPAH

Sepah Inv.

 stock بورس 5,240 140.00 2.60 5,210 170.00 3.16 2025-07-09 541 12.438 Million 62.8 billion 8,221.03 5,380 5,140 5,140 5,260 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 271.911 Million 90.767 Million 30.4 Million 45.735 Million 45.032 Million 36.049 Million 35.614 Million 6.35 5.02 6.27 8.404 Million 3.858 Million 6.509 Million 5.754 Million
SEFH

Isfahan Cement

 stock بورس 26,960 20.00 0.07 27,080 100.00 0.37 2025-07-07 4,253 12.213 Million 431.56 billion 8,002.99 26,980 27,090 26,530 27,150 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 52.53 Million 13.573 Million 3 Million 6.33 Million 7.243 Million 11.472 Million 3.911 Million 11.81 6.38 4.03 11.871 Million 19,050 11.89 Million -
OS24

Gilan Inv.

 stock بورس 432 2.00 0.46 433 1.00 0.23 2022-02-20 277 11.95 Million 5.14 billion 43,139.48 434 430 419 442 0 0 0 0 64.739 Thousand billion 64.781 Million 164.331 Million 149.513 Million 41,988 165.144 Million -39,668,639 -39,678,912 - - - 10.383 Million 1.567 Million 11.95 Million -
HFRS

Khalij Fars Trans

 stock بورس 1,547 124.00 7.42 1,560 111.00 6.64 2025-07-09 324 10.862 Million 20.88 billion 66,942.42 1,671 1,547 1,547 1,547 1 51,972 1,917 2 46,190 1,920 37.958 Thousand billion 45.132 Million 27.35 Million 19.749 Million 6.759 Million 20.591 Million 23.357 Million 758,768 50.57 1.86 1.64 9.662 Million 1.2 Million 10.862 Million -
FPAF

Parand ETF

 fund بورس 10,031 76.00 0.75 10,107 0.00 0.00 2025-07-09 135 10.521 Million 106.34 billion - 10,107 10,031 10,030 10,031 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
AZAB

S*Azarab Ind.

 stock بورس 894 88.00 8.96 894 88.00 8.96 2025-07-09 400 10.15 Million 16.63 billion 71,815.13 982 894 894 900 1 255,461 1,640 2 83,166 1,650 29.691 Thousand billion 53.514 Million 49.743 Million 18.126 Million 30.203 Million 19.54 Million 17.368 Million 427,513 54.53 1.19 1.34 6.467 Million 2.844 Million 9.311 Million -
TAZB

Azarbayjan Inv.

 stock بورس 4,860 430.00 8.13 5,000 290.00 5.48 2025-07-09 1,376 10.119 Million 98.5 billion 13,156.43 5,290 4,860 4,860 4,860 1 1,044 9,520 3 297,422 9,580 17.425 Thousand billion 13.112 Million 5.983 Million 1.789 Million 2.915 Million 3.068 Million 42,417 -37,049 -275.24 3.32 240.41 9.949 Million - 9.949 Million -
ARGH

ARMAGHAN ETF

 fund بورس 10,034 79.00 0.78 10,113 0.00 0.00 2025-07-09 13 9.91 Million 100.22 billion - 10,113 10,034 10,033 10,034 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
KHMZ

S*Khavarmiane mine

 stock بورس 4,140 101.00 2.38 4,037 204.00 4.81 2025-07-09 344 9.905 Million 80.45 billion 38,342.99 4,241 3,952 3,929 4,140 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.431 billion 272.785 Million 240 Million 19.425 Million 253.36 Million 44.241 Million 41.077 Million 34.36 5.57 31.9 100,184 9.805 Million 346,449 9.558 Million
SEPR

Separ Sarmayeh ETF

 fund بورس 31,842 10,322.00 47.96 21,520 0.00 0.00 2025-07-09 288 9.811 Million 211.13 billion - 21,520 31,842 31,839 31,842 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
TOSA

Iran Ind. Dev.

 stock بورس 1,397 128.00 8.39 1,416 109.00 7.15 2025-07-09 191 9.808 Million 10.36 billion 52,221.19 1,525 1,396 1,396 1,420 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 60.953 Million 60.71 Million 35 Million 19.373 Million 41.337 Million 10.015 Million 8.316 Million 5 1.01 4.16 3.569 Million 6.208 Million 9.777 Million -
ASIA

Asia Bime

 stock بورس 1,292 68.00 5.00 1,307 53.00 3.90 2025-07-09 347 9.465 Million 15.44 billion 68,602.16 1,360 1,292 1,292 1,299 0 0 0 0 57.05 Thousand billion 561.342 Million 551.327 Million 35 Million 497.782 Million 53.545 Million 363.804 Million 10.805 Million 5.88 1.19 0.17 4.632 Million 4.833 Million 9.042 Million 423,427
FKNF

Kian ETF

 fund بورس 75,905 24,367.00 47.28 51,538 0.00 0.00 2025-07-09 736 9.396 Million 484.27 billion - 51,538 75,906 75,905 75,906 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
MSKN

Housing Inv.

 stock بورس 1,994 233.00 10.46 2,006 221.00 9.92 2025-07-09 951 9.05 Million 72.2 billion 59,736.18 2,227 1,994 1,994 1,994 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 44.881 Million 23.963 Million 15.8 Million 4.591 Million 19.372 Million 4.508 Million 2.967 Million 13.58 2.08 8.94 9.003 Million - 9.003 Million -
BDAN

Dana Insurance

 stock بورس 2,108 194.00 8.43 2,113 189.00 8.21 2025-07-09 456 8.692 Million 26.4 billion 39,107.27 2,302 2,108 2,108 2,200 1 10,000 3,036 1 1,700 3,053 59.11 Thousand billion 428.563 Million 444.425 Million 19.457 Million 375.368 Million 69.057 Million 354.292 Million 12.02 Million 4.43 0.77 0.15 8.657 Million - 8.566 Million 91,000
SHFS

Fars Chem. Ind.

 stock بورس 2,046 91.00 4.26 2,108 29.00 1.36 2025-07-09 420 8.688 Million 17.6 billion 6,450 2,137 2,046 2,046 2,046 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 29.292 Million 16.932 Million 11.939 Million 3.049 Million 13.883 Million 13.753 Million 1.148 Million 22.86 1.89 1.91 4.591 Million 4.097 Million 8.388 Million 300,000
RSAP

S*Rayan Saipa

 stock بورس 635 61.00 8.76 643 53.00 7.61 2025-07-09 309 8.62 Million 9.72 billion 67,246.6 696 635 635 635 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 45.151 Million 50.958 Million 19.629 Million 27.583 Million 23.375 Million 10.964 Million 863,780 20.34 0.75 1.6 3.887 Million 4.733 Million 7.609 Million 1.011 Million
BPAS

S*Pasargad Bank

 stock بورس 3,519 192.00 5.77 3,514 187.00 5.62 2025-07-09 292 8.453 Million 22.56 billion 104,630.9 3,327 3,430 3,430 3,519 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 12.031 billion 12.343 billion 469.484 Million 11.08 billion 1.263 billion 645.738 Million -776,134,960 1.66 0.75 0.46 1.117 Million 7.336 Million 7.499 Million 954,149
GSBE

S*Sabet Khorasan

 stock بورس 1,713 154.00 8.25 1,715 152.00 8.14 2025-07-09 493 8.352 Million 21.84 billion 22,762.81 1,867 1,713 1,713 1,713 1 880 2,610 1 1,521 2,618 16.9 Thousand billion 17.406 Million 10.812 Million 6.463 Million 2.858 Million 7.954 Million 9.613 Million 2.283 Million 6.37 1.83 1.51 8.311 Million - 8.311 Million -
SAHD

Shahed Inv.

 stock بورس 7,920 680.00 7.91 8,060 540.00 6.28 2025-07-09 1,867 8.318 Million 123.14 billion 7,527.69 8,600 7,920 7,920 7,920 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 80.566 Million 16.546 Million 6.29 Million 1.685 Million 14.862 Million 1.799 Million 1.499 Million 52.63 5.31 43.84 8.262 Million - 7.706 Million 555,977
پتروآگاه

پتروآگاه

 fund بورس 14,570 3,070.00 26.70 11,500 0.00 0.00 2025-07-09 294 8.215 Million 94.49 billion - 11,500 14,590 14,560 14,910 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
HWEB

S*HiWeb

 stock بورس 607 14.00 2.25 605 16.00 2.58 2025-03-09 322 7.961 Million 15.75 billion 74,582.73 621 624 603 624 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 90.944 Million 122.022 Million 60 Million 44.264 Million 77.758 Million 23.921 Million 10.393 Million 4.49 0.6 1.95 7.683 Million - 7.683 Million -
SHMD

Hamadan Glass

 stock بورس 1,438 128.00 8.17 1,438 128.00 8.17 2025-07-09 859 7.956 Million 37.99 billion 69,744.37 1,566 1,438 1,438 1,440 0 0 0 0 35.813 Thousand billion 57.801 Million 45.117 Million 16.5 Million 23.619 Million 21.498 Million 20.941 Million 4.493 Million 7.61 1.59 1.63 7.06 Million 895,256 7.903 Million 53,000
شهر

گروه مالی شهر

 stock بورس 2,234 215.00 10.65 2,045 26.00 1.29 2025-07-09 746 7.631 Million 15.37 billion 54,738.11 2,019 2,234 2,234 2,234 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 90.823 Million 78.518 Million 33 Million 4.198 Million 74.32 Million 19.031 Million 17.376 Million 4.99 1.17 4.55 7.613 Million - 6.62 Million 992,815
GOLG

Gol-E-Gohar.

 stock بورس 2,119 1.00 0.05 2,089 29.00 1.37 2025-07-09 348 7.629 Million 37.89 billion 33,928.1 2,118 2,070 2,055 2,130 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.331 billion 1.464 billion 459 Million 788.147 Million 676.303 Million 830.454 Million 189.708 Million 8.14 2.28 1.86 669,678 6.947 Million 2.975 Million 4.642 Million
MNSR

Nasir Machine

 stock بورس 3,269 118.00 3.48 3,201 186.00 5.49 2025-07-09 1,224 7.567 Million 77.27 billion 8,125.68 3,387 3,153 3,153 3,298 0 0 0 0 17.561 Thousand billion 12.932 Million 4.498 Million 2.6 Million 754,573 3.743 Million 6.463 Million 997,631 12.21 3.25 1.88 7.514 Million 52,800 7.528 Million 38,989
صایپا409

صکوک مرابحه صایپا409-3ماهه 18

 bond بورس 986,695 46,695.00 4.97 940,000 0.00 0.00 2025-05-24 750 7.5 Million 7.05 Thousand billion - 940,000 986,695 986,695 986,695 0 0 0 0 - - - - - - - - - - - - 7.5 Million - 7.5 Million
PNBA

B.A Oil Refinie

 stock بورس 9,190 470.00 4.87 9,090 570.00 5.90 2025-07-09 919 7.499 Million 71.26 billion 27,453.54 9,660 8,910 8,910 9,240 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.866 billion 1.13 billion 134.342 Million 494.418 Million 635.99 Million 4.418 billion 201.383 Million 6.81 2.16 0.31 4.624 Million 2.813 Million 5.717 Million 1.72 Million
FKHZ

Khouz. Steel

 stock بورس 1,503 129.00 7.90 1,531 101.00 6.19 2025-07-09 347 7.48 Million 28.42 billion 51,356.27 1,632 1,503 1,503 1,529 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.066 billion 860.572 Million 245 Million 529.24 Million 331.331 Million 787.571 Million 66.127 Million 8.12 1.62 0.68 599,282 6.409 Million 3.567 Million 3.442 Million
BRKT

G.Barekat Pharm

 stock بورس 2,365 220.00 8.51 2,365 220.00 8.51 2025-07-09 906 7.467 Million 40.25 billion 33,700.27 2,585 2,365 2,365 2,375 1 921 5,430 1 999 5,440 93.636 Thousand billion 98.228 Million 58.789 Million 17.34 Million 28.244 Million 30.545 Million 1.074 Million 228,418 306.39 2.29 65.16 6.298 Million 50,000 6.348 Million -
CHML

Chadormalu

 stock بورس 2,356 77.00 3.16 2,309 124.00 5.10 2025-07-09 343 7.372 Million 36.71 billion 26,169.54 2,433 2,291 2,284 2,365 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.805 billion 1.071 billion 371.5 Million 385.233 Million 685.534 Million 587.67 Million 188.469 Million 7.53 2.07 2.42 1.574 Million 5.784 Million 4.375 Million 2.983 Million
صکشو503

صکوک مرابحه پاکشو503-3ماهه 18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-02-27 705 7 Million 7 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 5 77 1,000,000 0 0 0 - - - - - - - - - - - 45 7 Million - 7 Million
صبهمن502

صکوک مرابحه بهمن 502-3ماهه18

 bond بورس 948,000 2,000.00 0.21 950,000 0.00 0.00 2025-04-05 700 7 Million 6.65 Thousand billion - 950,000 948,000 948,000 948,000 1 10,000 975,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
PARS

PARS Petrochemical

 stock بورس 3,416 107.00 3.04 3,354 169.00 4.80 2025-07-09 248 6.796 Million 16.96 billion 25,016.58 3,523 3,324 3,302 3,430 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.67 billion 1.039 billion 476.049 Million 305.931 Million 733.237 Million 1.011 billion 185.106 Million 7.37 1.86 1.35 789,482 5.607 Million 4.032 Million 2.365 Million
جهش

جهش

 fund بورس 10,020 1,500.00 13.02 11,520 0.00 0.00 2025-07-09 505 6.651 Million 76.64 billion - 11,520 10,020 10,020 10,020 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
صملی412

صکوک اجاره ملی412-6 ماهه18

 bond بورس 968,000 32,000.00 3.20 1,000,000 0.00 0.00 2025-06-10 650 6.5 Million 6.5 Thousand billion - 1,000,000 968,000 968,000 968,000 0 0 0 0 - - - - - - - - - - - - - - -
KSIM

Calcimine

 stock بورس 3,169 276.00 8.01 3,169 276.00 8.01 2025-07-09 520 6.33 Million 27.59 billion 42,860.01 3,445 3,169 3,169 3,169 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 131.871 Million 85.891 Million 24 Million 38.271 Million 47.619 Million 91.12 Million 14.297 Million 6.55 1.97 1.03 3.325 Million 2.991 Million 4.117 Million 2.2 Million
ATDM

Atye Damavand

 stock بورس 3,847 345.00 8.23 3,940 252.00 6.01 2025-07-09 449 6.242 Million 51.41 billion 29,177.73 4,192 3,847 3,847 3,847 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 74.031 Million 34.033 Million 8.5 Million 1.696 Million 32.337 Million 10.412 Million 10.582 Million 6.84 2.25 6.95 2.667 Million 3.575 Million 4.565 Million 1.678 Million
هامرز

هامرز

 fund بورس 10,032 81.00 0.80 10,113 0.00 0.00 2025-07-09 66 6.135 Million 62.04 billion - 10,113 10,031 10,031 10,032 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
SIPA

S*Saipa

 stock بورس 395 10.00 2.60 388 3.00 0.78 2025-07-09 201 6.108 Million 14.47 billion 561.115 Million 385 384 384 399 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.317 billion 2.745 billion 1.621 billion 1.756 billion 989.905 Million 1.087 billion -191,679,788 -2.93 0.57 0.52 2.315 Million 3.644 Million 5.479 Million 479,430
KSAD

Saadi Tile

 stock بورس 6,270 420.00 6.28 6,450 240.00 3.59 2025-07-09 790 6.038 Million 59.77 billion 1,660.2 6,690 6,270 6,270 6,270 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 12.958 Million 5.845 Million 1,000,000 3.948 Million 1.898 Million 4.872 Million 909,044 9.91 4.75 1.85 6.024 Million - 6.011 Million 12,306
صرازی505

صکوک مرابحه کرازی505-3ماهه18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-09-28 600 6 Million 6 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 15,000 990,000 1 15,000 1,000,000 - - - - - - - - - - - 14 - - 14
BORS

S*TehranStockExch.

 stock بورس 3,200 203.00 5.97 3,195 208.00 6.11 2025-07-09 646 5.939 Million 30.87 billion 59,116.41 3,403 3,193 3,193 3,230 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 110.37 Million 32.255 Million 24 Million 3.618 Million 28.636 Million 5.851 Million 3.212 Million 33.24 3.73 18.24 5.639 Million 300,000 5.339 Million 600,000
ARDK

Ardekan Ceramic

 stock بورس 2,776 223.00 7.44 2,819 180.00 6.00 2025-07-09 386 5.803 Million 35.02 billion 35,886.03 2,999 2,776 2,776 2,776 5 13,735 5,980 1 172,837 6,000 26.341 Thousand billion 32.116 Million 18.526 Million 6.57 Million 8.579 Million 9.946 Million 7.836 Million 1.87 Million 12.58 2.37 3 3.104 Million 2.672 Million 5.776 Million -
BALB

S*Alborz Bimeh

 stock بورس 2,368 20.00 0.85 2,367 19.00 0.81 2025-07-09 43 5.754 Million 14.63 billion 122,953.05 2,348 2,368 2,313 2,411 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 434.483 Million 422.357 Million 70 Million 292.243 Million 130.113 Million 244.268 Million 55.57 Million 2.56 1.1 0.58 179,270 5.575 Million 3.754 Million 2 Million
IDOC

Iran Motorcycle

 stock بورس 1,993 189.00 8.66 2,045 137.00 6.28 2025-07-09 472 5.596 Million 26.8 billion 102,507.6 2,182 1,993 1,993 1,993 0 0 0 0 8.622 Thousand billion 7.958 Million 4.75 Million 3.5 Million 55,113 4.695 Million 1.362 Million 1.22 Million 6.48 1.68 5.8 5.503 Million 92,117 5.48 Million 115,927
تکاردان

تامین سرمایه کاردان

 stock بورس 1,996 58.00 2.99 1,983 45.00 2.32 2025-07-09 1,455 5.522 Million 13.87 billion 16,089.89 1,938 1,890 1,890 1,996 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 93.654 Million 71.943 Million 30 Million 29.754 Million 42.189 Million 30.316 Million 7.393 Million 8.64 1.51 2.11 2.796 Million 2.716 Million 3.405 Million 2.108 Million