All Markets
/Exchange Iran Mercantile Exchange
/Trade Volume
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
وسهرمز |
سر. استان هرمزگان |
stock | بورس | 650 | 18.00 | 2.69 | 648 | 20.00 | 2.99 | 2021-08-22 | 3,208 | 184.886 Million | 119.88 billion | 57,632.78 | 668 | 650 | 640 | 670 | 0 | 0 | 0 | 0 | 62.277 Thousand billion | 62.356 Million | 106.361 Million | 96.107 Million | 76,907 | 103.826 Million | -10,979,478 | -10,984,429 | - | - | - | 171.886 Million | 13 Million | 184.886 Million | - | ||
FOLD |
S*Mobarakeh Steel |
stock | بورس | 5,640 | 40.00 | 0.71 | 5,710 | 110.00 | 1.96 | 02:59 | 7,361 | 134.373 Million | 797 billion | 26,849.18 | 5,600 | 5,560 | 5,560 | 5,760 | 0 | 0 | 0 | 0 | 4744 Thousand billion | 8.081 billion | 4.309 billion | 1.08 billion | 1.936 billion | 2.373 billion | 607.006 Million | 266.892 Million | 6.44 | 2.59 | 2.33 | 95.412 Million | 49.898 Million | 58.65 Million | 86.66 Million | ||
IKCO |
Iran Khodro |
stock | بورس | 3,517 | 102.00 | 2.99 | 3,415 | 0.00 | 0.00 | 05:18 | 2,422 | 117.746 Million | 308.42 billion | 64,228.67 | 3,415 | 3,517 | 3,486 | 3,517 | 23 | 2,119,538 | 2,615 | 1 | 294,000 | 2,616 | 790.037 Thousand billion | 3.253 billion | 1.211 billion | 301.656 Million | 2.188 billion | -977,263,915 | 743.704 Million | -63,182,913 | -4.51 | -1.09 | 0.37 | 19.815 Million | 97.908 Million | 80.218 Million | 37.504 Million |
BMLT |
S*Mellat Bank |
stock | بورس | 3,132 | 84.00 | 2.61 | 3,175 | 41.00 | 1.27 | 02:58 | 1,710 | 108.05 Million | 243.76 billion | 50,518 | 3,216 | 3,169 | 3,129 | 3,240 | 5 | 363,876 | 2,261 | 1 | 4,700 | 2,262 | 1601.76 Thousand billion | 21.053 billion | 21.02 billion | 710 Million | 18.801 billion | 2.219 billion | 2.992 billion | 1.375 billion | 1.64 | 1.02 | 0.73 | 21.015 Million | 86.742 Million | 80.322 Million | 27.435 Million |
وسکرمان |
سر. استان کرمان |
stock | بورس | 430 | 1.00 | 0.23 | 431 | 2.00 | 0.47 | 2022-02-20 | 1,015 | 105.427 Million | 45.44 billion | 103,869.2 | 429 | 423 | 419 | 440 | 0 | 0 | 0 | 0 | 76.046 Thousand billion | 76.05 Million | 185.068 Million | 176.441 Million | 3,710 | 197.157 Million | -49,108,920 | -49,118,901 | - | - | - | 94.027 Million | 11.4 Million | 92.227 Million | 13.2 Million | ||
BTEJ |
S*Tejarat Bank |
stock | بورس | 1,763 | 44.00 | 2.43 | 1,795 | 12.00 | 0.66 | 00:59 | 2,550 | 91.495 Million | 187.61 billion | 58,078.4 | 1,807 | 1,847 | 1,762 | 1,847 | 2 | 30,000 | 2,020 | 1 | 9,999 | 2,050 | 459.272 Thousand billion | 10.999 billion | 12.14 billion | 335.889 Million | 10.382 billion | 1.758 billion | 704.025 Million | 249.884 Million | 1.9 | 0.35 | 0.36 | 57.464 Million | 34.031 Million | 78.695 Million | 12.8 Million |
SAKH |
Iran Const. Inv |
stock | بورس | 1,339 | 41.00 | 2.97 | 1,342 | 38.00 | 2.75 | 00:59 | 2,094 | 88.107 Million | 162.93 billion | 66,813.84 | 1,380 | 1,340 | 1,339 | 1,378 | 1 | 34,500 | 1,845 | 1 | 3,000 | 1,850 | 57.028 Thousand billion | 49.182 Million | 39.475 Million | 30.843 Million | 1.422 Million | 37.554 Million | 4.84 Million | 4.479 Million | 10.9 | 1.25 | 10.09 | 74.402 Million | 13.625 Million | 87.328 Million | 698,420 |
TAMN |
Social Sec Inv |
stock | بورس | 1,355 | 2.00 | 0.15 | 1,377 | 24.00 | 1.77 | 01:00 | 1,721 | 88.009 Million | 98.97 billion | 76,263.62 | 1,353 | 1,351 | 1,349 | 1,393 | 15 | 2,279,179 | 1,122 | 1 | 53,620 | 1,123 | 1840.515 Thousand billion | 2.554 billion | 2.133 billion | 1.636 billion | 325.796 Million | 1.807 billion | 294.961 Million | 264.431 Million | 8.43 | 1.23 | 7.55 | 21.079 Million | 65.519 Million | 63.105 Million | 23.493 Million |
SNRO |
Nirou Inv. |
stock | بورس | 5,270 | 160.00 | 2.95 | 5,330 | 100.00 | 1.84 | 00:59 | 3,598 | 76.525 Million | 487.99 billion | 30,784.41 | 5,430 | 5,280 | 5,270 | 5,500 | 1 | 47,627 | 6,270 | 1 | 20,000 | 6,550 | 66.99 Thousand billion | 85.968 Million | 29.639 Million | 15.75 Million | 4.698 Million | 24.942 Million | 4.367 Million | 3.771 Million | 21.55 | 3.26 | 18.61 | 47.201 Million | 29.34 Million | 73.238 Million | 3.303 Million |
ZMYD |
Zamyad |
stock | بورس | 4,211 | 49.00 | 1.15 | 4,328 | 68.00 | 1.60 | 00:59 | 4,427 | 69.349 Million | 399.81 billion | 34,454.89 | 4,260 | 4,371 | 4,190 | 4,387 | 0 | 0 | 0 | 0 | 148.134 Thousand billion | 362.818 Million | 277.511 Million | 36.651 Million | 185.425 Million | 92.086 Million | 349.094 Million | 42.435 Million | 4.18 | 1.93 | 0.51 | 52.666 Million | 16.684 Million | 67.095 Million | 2.254 Million | ||
همای |
همای |
fund | بورس | 10,166 | 158.00 | 1.58 | 10,008 | 0.00 | 0.00 | 00:20 | 1,906 | 68.345 Million | 683.97 billion | - | 10,008 | 10,165 | 10,165 | 10,166 | 618 | 213,049,397 | 10,007 | 112 | 66,191,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 67.867 Million | - | 44.596 Million | 23.271 Million |
PNES |
S*Isf. Oil Ref.Co. |
stock | بورس | 5,001 | 35.00 | 0.70 | 5,074 | 108.00 | 2.17 | 00:59 | 4,154 | 51.037 Million | 392.77 billion | 38,104.98 | 4,966 | 4,926 | 4,925 | 5,114 | 0 | 0 | 0 | 0 | 1747.9 Thousand billion | 2.422 billion | 1.394 billion | 371 Million | 661.239 Million | 732.856 Million | 4.706 billion | 234.104 Million | 7.5 | 2.4 | 0.36 | 41.142 Million | 9.894 Million | 34.15 Million | 16.886 Million | ||
OS02 |
AzarbyjnGharbi Inv |
stock | بورس | 435 | 2.00 | 0.46 | 429 | 4.00 | 0.92 | 2022-02-20 | 816 | 49.787 Million | 21.33 billion | 61,013.58 | 433 | 423 | 418 | 439 | 0 | 0 | 0 | 0 | 68.106 Thousand billion | 68.122 Million | 168.794 Million | 158.756 Million | 16,064 | 179.405 Million | -42,006,349 | -42,007,369 | - | - | - | 40.283 Million | 9.504 Million | 49.787 Million | - | ||
OS19 |
Kordestan Inv. |
stock | بورس | 434 | 1.00 | 0.23 | 431 | 2.00 | 0.46 | 2022-02-20 | 599 | 45.957 Million | 19.82 billion | 76,722.08 | 433 | 430 | 422 | 445 | 0 | 0 | 0 | 0 | 39.315 Thousand billion | 39.335 Million | 102.078 Million | 91.218 Million | 19,973 | 102.058 Million | 4.553 Million | -22,865,119 | - | - | - | 33.44 Million | 12.516 Million | 45.95 Million | 6,039 | ||
TSRZ |
Razi P. Glasses |
stock | بورس | 1,093 | 32.00 | 2.84 | 1,115 | 10.00 | 0.89 | 00:59 | 1,807 | 40.233 Million | 64.41 billion | 63,493.2 | 1,125 | 1,115 | 1,092 | 1,158 | 0 | 0 | 0 | 0 | 46.589 Thousand billion | 71.278 Million | 69.801 Million | 32.5 Million | 22.691 Million | 47.11 Million | 12.904 Million | 5.857 Million | 8.31 | 1.03 | 3.77 | 33.122 Million | 7.111 Million | 39.678 Million | 555,057 | ||
IPAR |
Parsian |
stock | بورس | 4,697 | 145.00 | 2.99 | 4,711 | 131.00 | 2.71 | 00:59 | 1,279 | 39.809 Million | 147.92 billion | 23,304.5 | 4,842 | 4,697 | 4,697 | 4,790 | 0 | 0 | 0 | 0 | 48.308 Thousand billion | 284.556 Million | 276.601 Million | 16 Million | 197.676 Million | 78.925 Million | 115.759 Million | 60.634 Million | 1.43 | 1.11 | 0.75 | 33.512 Million | 6.297 Million | 39.098 Million | 711,046 | ||
امینیکم |
امین یکم فردا |
fund | بورس | 10,137 | 140.00 | 1.40 | 9,997 | 0.00 | 0.00 | 00:19 | 377 | 38.096 Million | 380.85 billion | - | 9,997 | 10,137 | 10,137 | 10,140 | 21 | 10,034,968 | 10,000 | 11 | 611,849 | 10,001 | - | - | - | - | - | - | - | - | - | - | - | 3.783 Million | 34.31 Million | 38.057 Million | 35,800 |
AFRN |
Afra Namad ETF |
fund | بورس | 32,354 | 7,667.00 | 31.06 | 24,687 | 0.00 | 0.00 | 00:20 | 1,919 | 36.003 Million | 888.81 billion | - | 24,687 | 32,353 | 32,353 | 32,354 | 69 | 218,719,572 | 24,687 | 3 | 63,914,898 | 24,688 | - | - | - | - | - | - | - | - | - | - | - | 21.235 Million | 14.729 Million | 19.91 Million | 16.054 Million |
SHSI |
Sina Chem. Ind. |
stock | بورس | 3,303 | 102.00 | 3.00 | 3,343 | 62.00 | 1.82 | 00:59 | 2,529 | 35.933 Million | 157.76 billion | 12,807.34 | 3,405 | 3,310 | 3,303 | 3,450 | 0 | 0 | 0 | 0 | 15.792 Thousand billion | 16.257 Million | 7.716 Million | 3.957 Million | 1.949 Million | 5.768 Million | 5.337 Million | 1.428 Million | 10.02 | 2.48 | 2.68 | 35.765 Million | 168,003 | 35.9 Million | 33,515 | ||
MSMI |
S*I. N. C. Ind. |
stock | بورس | 8,180 | 150.00 | 1.87 | 8,230 | 200.00 | 2.49 | 00:59 | 2,991 | 35.564 Million | 259.1 billion | 29,595.88 | 8,030 | 8,000 | 8,000 | 8,270 | 2 | 2,752 | 7,240 | 1 | 707 | 7,330 | 4374 Thousand billion | 7.513 billion | 2.665 billion | 780 Million | 984.691 Million | 1.681 billion | 331.917 Million | 106.923 Million | 10.25 | 3.88 | 4.32 | 25.697 Million | 9.866 Million | 28.854 Million | 6.709 Million |
کارین |
کارین |
fund | بورس | 11,850 | 1,843.00 | 18.42 | 10,007 | 0.00 | 0.00 | 00:18 | 185 | 34.776 Million | 348.01 billion | - | 10,007 | 11,850 | 11,850 | 11,851 | 107 | 101,452,490 | 10,007 | 99 | 98,444,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 13.931 Million | 20.846 Million | 23.053 Million | 11.723 Million |
NOVN |
S*EN Bank |
stock | بورس | 4,550 | 68.00 | 1.47 | 4,511 | 107.00 | 2.32 | 2025-02-05 | 1,304 | 32.772 Million | 203.16 billion | 20,819.03 | 4,618 | 4,530 | 4,465 | 4,570 | 0 | 0 | 0 | 0 | 188.64 Thousand billion | 3.138 billion | 3.111 billion | 60.851 Million | 2.872 billion | 239.095 Million | 559.128 Million | 110.889 Million | 2.4 | 1.12 | 0.48 | 6.8 Million | 25.972 Million | 19.282 Million | 13.49 Million | ||
GOST |
Iran Kh. Inv. |
stock | بورس | 4,594 | 64.00 | 1.41 | 4,530 | 0.00 | 0.00 | 00:59 | 1,232 | 28.513 Million | 122.65 billion | 53,850.65 | 4,530 | 4,665 | 4,559 | 4,665 | 2 | 190,000 | 4,314 | 1 | 28,304 | 4,315 | 170.342 Thousand billion | 201.406 Million | 74.014 Million | 39.605 Million | 5.361 Million | 68.653 Million | 3.915 Million | 3.138 Million | 62.47 | 2.86 | 50.07 | 15.021 Million | 13.298 Million | 28.246 Million | 73,684 |
BAMA |
Bama |
stock | بورس | 2,954 | 91.00 | 2.99 | 3,003 | 42.00 | 1.38 | 00:59 | 1,806 | 27.44 Million | 126 billion | 32,782.22 | 3,045 | 2,980 | 2,954 | 3,133 | 1 | 10,171 | 4,505 | 1 | 2,157 | 4,684 | 91.84 Thousand billion | 112.587 Million | 52.898 Million | 30 Million | 10.167 Million | 42.732 Million | 9.48 Million | 6.832 Million | 14.99 | 2.4 | 10.8 | 20.34 Million | 7.1 Million | 21.532 Million | 5.908 Million |
OS29 |
Hamedan Inv. |
stock | بورس | 512 | 1.00 | 0.20 | 513 | 2.00 | 0.39 | 2021-10-02 | 514 | 26.909 Million | 13.82 billion | 52,352.04 | 511 | 501 | 501 | 525 | 0 | 0 | 0 | 0 | 58.748 Thousand billion | 58.75 Million | 110.119 Million | 114.518 Million | 1,916 | 110.117 Million | -37,981,907 | -37,992,080 | - | - | - | 16.968 Million | 9.941 Million | 26.909 Million | - | ||
شتاب |
شتاب |
fund | بورس | 14,470 | 4,370.00 | 43.27 | 10,100 | 0.00 | 0.00 | 00:20 | 1,673 | 25.942 Million | 261.93 billion | - | 10,100 | 14,150 | 14,150 | 14,730 | 4 | 152,388 | 10,090 | 11 | 346,338 | 10,100 | - | - | - | - | - | - | - | - | - | - | - | 23.381 Million | 2.167 Million | 21.563 Million | 3.985 Million |
KMND |
Kamand ETF |
fund | بورس | 10,043 | 69.00 | 0.68 | 10,112 | 0.00 | 0.00 | 00:20 | 541 | 24.747 Million | 250.25 billion | - | 10,112 | 10,043 | 10,043 | 10,044 | 5 | 96,785,944 | 10,112 | 13 | 11,923,660 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 21.513 Million | 3.229 Million | 21.607 Million | 3.135 Million |
OS21 |
Kermanshah Inv. |
stock | بورس | 432 | 3.00 | 0.69 | 432 | 3.00 | 0.69 | 2022-02-20 | 436 | 24.348 Million | 10.49 billion | 55,843 | 435 | 421 | 421 | 442 | 0 | 0 | 0 | 0 | 37.018 Thousand billion | 37.021 Million | 90.059 Million | 85.689 Million | 3,259 | 95.584 Million | -23,776,450 | -23,790,693 | - | - | - | 18.948 Million | 5.4 Million | 20.68 Million | 3.667 Million | ||
BSDR |
Saderat Bank |
stock | بورس | 2,227 | 98.00 | 4.22 | 2,220 | 105.00 | 4.52 | 2025-01-07 | 407 | 23.222 Million | 39.25 billion | 49,358 | 2,325 | 2,220 | 2,167 | 2,261 | 3 | 554,949 | 1,686 | 2 | 80,529 | 1,687 | 363.302 Thousand billion | 12.534 billion | 13.334 billion | 215.354 Million | 12.055 billion | 1.279 billion | 1.171 billion | 27.531 Million | 17.37 | 0.37 | 0.41 | 5.941 Million | 17.004 Million | 13.195 Million | 9.75 Million |
IPTR |
S*Ir.Inv.Petr. |
stock | بورس | 1,838 | 54.00 | 2.85 | 1,873 | 19.00 | 1.00 | 00:59 | 654 | 20.68 Million | 38.13 billion | 32,416.28 | 1,892 | 1,850 | 1,837 | 1,920 | 5 | 231,373 | 1,839 | 6 | 947,331 | 1,840 | 184.5 Thousand billion | 222.193 Million | 231.534 Million | 100 Million | 31.293 Million | 200.241 Million | 58.314 Million | 58.358 Million | 3.27 | 0.95 | 3.27 | 9.896 Million | 10.305 Million | 12.482 Million | 7.719 Million |
YGHT |
Yaghoot Agah ETF |
fund | بورس | 28,523 | 6,618.00 | 30.21 | 21,905 | 0.00 | 0.00 | 00:20 | 1,246 | 20.399 Million | 446.85 billion | - | 21,905 | 28,522 | 28,522 | 28,523 | 140 | 110,628,102 | 21,905 | 38 | 2,204,831 | 21,906 | - | - | - | - | - | - | - | - | - | - | - | 14.183 Million | 5.996 Million | 19.979 Million | 199,751 |
کرمان04 |
مرابحه کرمان موتور 14040413 |
bond | بورس | 960,310 | 39,690.00 | 3.97 | 1,000,000 | 0.00 | 0.00 | 2024-12-17 | 200 | 20 Million | 20 Thousand billion | - | 1,000,000 | 960,310 | 960,310 | 960,310 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 Million | - | 20 Million | ||
BEKA |
Behsaz K Tehran |
stock | بورس | 2,324 | 71.00 | 2.96 | 2,353 | 42.00 | 1.75 | 00:59 | 1,287 | 19.543 Million | 58.74 billion | 28,812.44 | 2,395 | 2,401 | 2,324 | 2,409 | 3 | 109,653 | 2,952 | 2 | 13,836 | 2,959 | 60.513 Thousand billion | 90.953 Million | 84.663 Million | 20.131 Million | 40.002 Million | 44.661 Million | 20.113 Million | 12.652 Million | 4.03 | 1.14 | 2.53 | 17.955 Million | 1.421 Million | 17.991 Million | 1.385 Million |
اهرم |
اهرم |
fund | بورس | 26,320 | 5,890.00 | 28.83 | 20,430 | 0.00 | 0.00 | 00:20 | 2,887 | 19.054 Million | 389.26 billion | - | 20,430 | 25,800 | 25,800 | 26,640 | 1 | 50,000 | 20,370 | 3 | 226,134 | 20,380 | - | - | - | - | - | - | - | - | - | - | - | 17.692 Million | 1.274 Million | 16.668 Million | 2.298 Million |
PTEH |
Palayesh Tehran |
stock | بورس | 3,094 | 52.00 | 1.71 | 3,124 | 82.00 | 2.70 | 00:59 | 1,055 | 18.398 Million | 52.03 billion | 69,258.88 | 3,042 | 3,090 | 3,081 | 3,133 | 9 | 3,091,237 | 2,825 | 1 | 17,197 | 2,827 | 1102.92 Thousand billion | 1.391 billion | 929.842 Million | 390 Million | 212.131 Million | 717.711 Million | 748.31 Million | 85.572 Million | 5.18 | 1.64 | 0.39 | 6.963 Million | 9.531 Million | 13.65 Million | 2.844 Million |
PSER |
Pars Ceram |
stock | بورس | 8,090 | 250.00 | 3.00 | 8,130 | 210.00 | 2.52 | 00:57 | 2,576 | 18.386 Million | 301.1 billion | 12,742.28 | 8,340 | 8,100 | 8,090 | 8,470 | 0 | 0 | 0 | 1 | 6,000 | 16,450 | 16.073 Thousand billion | 9.118 Million | 10.933 Million | 981,249 | 916,529 | 10.257 Million | 1.38 Million | 127,959 | 67.87 | 0.85 | 6.29 | 16.783 Million | 1.603 Million | 16.945 Million | 1.441 Million |
OS25 |
Lorestan Inv. |
stock | بورس | 460 | 11.00 | 2.34 | 471 | 0.00 | 0.00 | 2021-07-30 | 252 | 17.784 Million | 8.23 billion | 70,573.31 | 471 | 461 | 458 | 475 | 0 | 0 | 0 | 0 | 43.765 Thousand billion | 43.767 Million | 99.604 Million | 92.92 Million | 1,591 | 99.602 Million | -30,209,451 | -30,219,554 | - | - | - | 13.584 Million | 4.2 Million | 17.784 Million | - | ||
ZOBZ |
S*Isfahan Steel |
stock | بورس | 471 | 6.00 | 1.26 | 484 | 7.00 | 1.47 | 00:59 | 841 | 17.57 Million | 70.87 billion | 99,834.13 | 477 | 466 | 466 | 491 | 2 | 424,992 | 4,045 | 9 | 101,455 | 4,048 | 285.367 Thousand billion | 911.805 Million | 1.201 billion | 667.085 Million | 567.59 Million | 633.415 Million | 576.938 Million | -92,485,963 | -3.72 | 0.54 | 0.6 | 4.134 Million | 13.421 Million | 17.555 Million | - |
KVIR |
Sepid Farab Kavir |
stock | بورس | 1,796 | 55.00 | 2.97 | 1,816 | 35.00 | 1.89 | 00:57 | 652 | 16.157 Million | 39.73 billion | 17,516.31 | 1,851 | 1,801 | 1,796 | 1,870 | 2 | 69,609 | 2,501 | 1 | 46,000 | 2,515 | 127.541 Thousand billion | 257.584 Million | 201.223 Million | 52.164 Million | 128.696 Million | 72.528 Million | 146.171 Million | 10.762 Million | 11.98 | 1.78 | 0.88 | 13.494 Million | 2.603 Million | 14.677 Million | 1.42 Million |
SNMA |
Ind. & Mine Inv |
stock | بورس | 1,639 | 38.00 | 2.27 | 1,655 | 22.00 | 1.31 | 00:59 | 372 | 15.591 Million | 21.82 billion | 4,690.45 | 1,677 | 1,654 | 1,627 | 1,690 | 2 | 196,656 | 1,401 | 2 | 13,892 | 1,402 | 39.172 Thousand billion | 50.14 Million | 46.398 Million | 28 Million | 2.316 Million | 44.082 Million | 12.893 Million | 12.149 Million | 3.94 | 1.08 | 3.71 | 14.262 Million | 1.308 Million | 15.471 Million | 99,999 |
NIKI |
Iran N. Inv. |
stock | بورس | 5,550 | 100.00 | 1.83 | 5,520 | 70.00 | 1.28 | 02:45 | 421 | 15.565 Million | 111.94 billion | 18,007.96 | 5,450 | 5,610 | 5,400 | 5,610 | 1 | 15,052 | 7,250 | 2 | 101,960 | 7,280 | 251.65 Thousand billion | 439.422 Million | 172.65 Million | 35 Million | 54.427 Million | 118.223 Million | 45.821 Million | 41.63 Million | 9.25 | 3.26 | 8.4 | 1.946 Million | 13.57 Million | 14.903 Million | 612,140 |
BSTE |
Int. Const. |
stock | بورس | 5,200 | 160.00 | 2.99 | 5,320 | 40.00 | 0.75 | 00:57 | 840 | 15.553 Million | 77.31 billion | 19,099.06 | 5,360 | 5,200 | 5,200 | 5,480 | 2 | 4,500 | 4,740 | 160 | 16,978,241 | 4,930 | 44.73 Thousand billion | 55.365 Million | 26.929 Million | 9 Million | 11.976 Million | 14.953 Million | 5.83 Million | 5.678 Million | 7.64 | 2.9 | 7.44 | 13.953 Million | 1.6 Million | 15.553 Million | - |
KAPA |
Pars Paper Ind.Grp |
stock | بورس | 1,550 | 47.00 | 2.94 | 1,565 | 32.00 | 2.00 | 00:59 | 1,052 | 14.513 Million | 39.24 billion | 45,360.64 | 1,597 | 1,575 | 1,550 | 1,630 | 1 | 1,900 | 2,700 | 1 | 2,000 | 2,712 | 25.304 Thousand billion | 32.017 Million | 25.566 Million | 9.358 Million | 14.91 Million | 10.655 Million | 13.01 Million | -2,325,676 | -7.36 | 1.61 | 1.31 | 14.289 Million | 208,396 | 14.497 Million | - |
KRAF |
Karafarin Bank |
stock | بورس | 2,700 | 2.00 | 0.07 | 2,702 | 4.00 | 0.15 | 00:58 | 219 | 14.401 Million | 34.28 billion | 30,034.14 | 2,698 | 2,625 | 2,625 | 2,726 | 1 | 131,165 | 2,367 | 3 | 15,000 | 2,374 | 109.618 Thousand billion | 1.824 billion | 1.768 billion | 60 Million | 1.672 billion | 95.398 Million | 202.501 Million | 30.659 Million | 4.95 | 1.59 | 0.75 | 1.651 Million | 12.674 Million | 7.829 Million | 6.496 Million |
TMLT |
Mellat Inv. Bank |
stock | بورس | 2,451 | 31.00 | 1.25 | 2,482 | 0.00 | 0.00 | 00:59 | 419 | 14.369 Million | 43.1 billion | 15,068.16 | 2,482 | 2,482 | 2,451 | 2,488 | 0 | 0 | 0 | 0 | 81 Thousand billion | 108.927 Million | 63.728 Million | 35 Million | 17.542 Million | 46.187 Million | 22.568 Million | 14.95 Million | 6.11 | 1.98 | 4.05 | 1.747 Million | 12.622 Million | 5.515 Million | 8.853 Million | ||
GHAT |
Iran Auto-Parts |
stock | بورس | 5,270 | 10.00 | 0.19 | 5,390 | 110.00 | 2.08 | 00:59 | 1,160 | 14.305 Million | 84.45 billion | 17,263.45 | 5,280 | 5,350 | 5,220 | 5,430 | 1 | 27,490 | 5,890 | 2 | 102,885 | 5,900 | 36.588 Thousand billion | 36.672 Million | 15.994 Million | 1.78 | 27.707 Million | 4.69 | 6.234 Million | 5.851 Million | 6.18 | 2.34 | 5.8 | 12.086 Million | 2.189 Million | 14.142 Million | 132,200 |
BPAR |
Parsian Bank |
stock | بورس | 3,115 | 96.00 | 2.99 | 3,136 | 75.00 | 2.34 | 00:59 | 313 | 14.2 Million | 24.18 billion | 55,129.16 | 3,211 | 3,120 | 3,115 | 3,200 | 1 | 60,000 | 1,692 | 5 | 1,001,992 | 1,700 | 264.84 Thousand billion | 5.86 billion | 5.823 billion | 156.34 Million | 5.333 billion | 490.045 Million | 1.099 billion | 458.636 Million | 1.15 | 1.08 | 0.48 | 12.908 Million | 1.286 Million | 11.634 Million | 2.56 Million |
وساشرقی |
سر. استان آذربایجان شرقی |
stock | بورس | 431 | 2.00 | 0.47 | 429 | 0.00 | 0.00 | 2022-02-20 | 258 | 14.054 Million | 6.04 billion | 54,473.69 | 429 | 418 | 418 | 437 | 0 | 0 | 0 | 0 | 87.721 Thousand billion | 87.724 Million | 212.009 Million | 204.478 Million | 2,596 | 226.296 Million | -56,573,736 | -56,583,056 | - | - | - | 14.054 Million | - | 14.054 Million | - | ||
LEAB |
Loabiran |
stock | بورس | 1,087 | 32.00 | 2.86 | 1,101 | 18.00 | 1.61 | 00:59 | 2,893 | 14.034 Million | 259.18 billion | 47,863.7 | 1,119 | 1,109 | 1,086 | 1,149 | 0 | 0 | 0 | 0 | 11.082 Thousand billion | 10.175 Million | 9.492 Million | 6.357 Million | 2.649 Million | 6.812 Million | 4.378 Million | 449,205 | 17.36 | 1.14 | 1.78 | 13.946 Million | 88,410 | 13.989 Million | 44,977 | ||
IKHR |
S*Kharazmy Invest |
stock | بورس | 1,948 | 15.00 | 0.76 | 1,971 | 8.00 | 0.41 | 00:59 | 518 | 13.878 Million | 23.93 billion | 35,806.64 | 1,963 | 1,945 | 1,915 | 2,020 | 9 | 603,865 | 1,721 | 3 | 38,416 | 1,729 | 103.62 Thousand billion | 137.333 Million | 117.839 Million | 60 Million | 16.133 Million | 101.706 Million | 31.009 Million | 28.753 Million | 4.22 | 1.19 | 3.91 | 8.058 Million | 5.519 Million | 13.577 Million | - |
RENA |
Rena Investment |
stock | بورس | 6,380 | 130.00 | 2.08 | 6,420 | 170.00 | 2.72 | 00:59 | 868 | 12.792 Million | 86.71 billion | 32,828.56 | 6,250 | 6,430 | 6,270 | 6,430 | 4 | 4,874 | 6,740 | 1 | 750 | 6,750 | 79.157 Thousand billion | 87.767 Million | 31.45 Million | 11.675 Million | 1.838 Million | 29.612 Million | 3.542 Million | 2.894 Million | 29.69 | 2.9 | 24.26 | 9.407 Million | 3.384 Million | 12.29 Million | 500,911 |
MARK |
S*Arak M. Mfg. |
stock | بورس | 1,492 | 7.00 | 0.47 | 1,529 | 30.00 | 2.00 | 00:59 | 353 | 12.522 Million | 21.02 billion | 44,022.6 | 1,499 | 1,520 | 1,492 | 1,570 | 4 | 48,000 | 1,677 | 1 | 82,441 | 1,680 | 34.651 Thousand billion | 82.976 Million | 77.053 Million | 20.638 Million | 47.025 Million | 30.029 Million | 41.073 Million | 4.282 Million | 8.4 | 1.2 | 0.88 | 11.059 Million | 1.282 Million | 10.373 Million | 1.969 Million |
BHMN |
Bahman Group |
stock | بورس | 2,132 | 1.00 | 0.05 | 2,178 | 45.00 | 2.11 | 00:59 | 303 | 12.515 Million | 22.42 billion | 60,478.16 | 2,133 | 2,196 | 2,120 | 2,196 | 12 | 618,088 | 1,790 | 5 | 267,719 | 1,791 | 241.406 Thousand billion | 294.593 Million | 280.528 Million | 134.638 Million | 13.603 Million | 266.925 Million | 85.666 Million | 79.878 Million | 3.52 | 1.05 | 3.28 | 8.589 Million | 3.926 Million | 7.824 Million | 4.691 Million |
SPAH |
Sepah Inv. |
stock | بورس | 6,640 | 160.00 | 2.35 | 6,720 | 80.00 | 1.18 | 02:46 | 541 | 12.438 Million | 62.8 billion | 13,407.23 | 6,800 | 6,610 | 6,600 | 6,900 | 2 | 50,944 | 5,030 | 1 | 150,000 | 5,050 | 153.52 Thousand billion | 256.462 Million | 92.819 Million | 30.4 Million | 30.286 Million | 62.533 Million | 28.643 Million | 28.359 Million | 7.98 | 3.62 | 7.9 | 8.404 Million | 3.858 Million | 6.509 Million | 5.754 Million |
SEFH |
Isfahan Cement |
stock | بورس | 24,690 | 710.00 | 2.96 | 23,980 | 0.00 | 0.00 | 00:59 | 4,253 | 12.213 Million | 431.56 billion | 6,201.06 | 23,980 | 24,690 | 24,690 | 24,690 | 2 | 30,343 | 36,000 | 3 | 21,574 | 36,070 | 70.66 Thousand billion | 52.778 Million | 12.292 Million | 2 Million | 6.578 Million | 5.714 Million | 10.092 Million | 2.629 Million | 17.58 | 8.09 | 4.58 | 11.871 Million | 19,050 | 11.89 Million | - |
OS24 |
Gilan Inv. |
stock | بورس | 432 | 2.00 | 0.46 | 433 | 1.00 | 0.23 | 2022-02-20 | 277 | 11.95 Million | 5.14 billion | 43,139.48 | 434 | 430 | 419 | 442 | 0 | 0 | 0 | 0 | 64.739 Thousand billion | 64.781 Million | 164.331 Million | 149.513 Million | 41,988 | 165.144 Million | -39,668,639 | -39,678,912 | - | - | - | 10.383 Million | 1.567 Million | 11.95 Million | - | ||
HFRS |
Khalij Fars Trans |
stock | بورس | 1,797 | 55.00 | 2.97 | 1,801 | 51.00 | 2.75 | 00:59 | 324 | 10.862 Million | 20.88 billion | 38,745.97 | 1,852 | 1,820 | 1,797 | 1,850 | 1 | 51,972 | 1,917 | 2 | 46,190 | 1,920 | 37.958 Thousand billion | 44.396 Million | 26.864 Million | 19.749 Million | 6.023 Million | 20.841 Million | 22.163 Million | 1.324 Million | 28.98 | 1.84 | 1.73 | 9.662 Million | 1.2 Million | 10.862 Million | - |
FPAF |
Parand ETF |
fund | بورس | 10,049 | 58.00 | 0.57 | 10,107 | 0.00 | 0.00 | 00:18 | 135 | 10.521 Million | 106.34 billion | - | 10,107 | 10,048 | 10,048 | 10,049 | 2 | 52,591,519 | 10,107 | 9 | 20,281,890 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | 3.075 Million | 7.438 Million | 2.53 Million | 7.983 Million |
AZAB |
S*Azarab Ind. |
stock | بورس | 1,187 | 36.00 | 2.94 | 1,192 | 31.00 | 2.53 | 00:59 | 400 | 10.15 Million | 16.63 billion | 72,742.95 | 1,223 | 1,187 | 1,187 | 1,220 | 1 | 255,461 | 1,640 | 2 | 83,166 | 1,650 | 29.691 Thousand billion | 50.352 Million | 46.418 Million | 18.126 Million | 27.041 Million | 19.377 Million | 16.144 Million | 366,255 | 63.65 | 1.2 | 1.44 | 6.467 Million | 2.844 Million | 9.311 Million | - |
TAZB |
Azarbayjan Inv. |
stock | بورس | 5,010 | 150.00 | 2.91 | 5,050 | 110.00 | 2.13 | 00:59 | 1,376 | 10.119 Million | 98.5 billion | 12,390.19 | 5,160 | 5,050 | 5,010 | 5,220 | 1 | 1,044 | 9,520 | 3 | 297,422 | 9,580 | 17.425 Thousand billion | 13.095 Million | 5.966 Million | 1.789 Million | 2.913 Million | 3.055 Million | 47,022 | -12,698 | -801.42 | 3.34 | 211.12 | 9.949 Million | - | 9.949 Million | - |
ARGH |
ARMAGHAN ETF |
fund | بورس | 10,048 | 65.00 | 0.64 | 10,113 | 0.00 | 0.00 | 00:19 | 13 | 9.91 Million | 100.22 billion | - | 10,113 | 10,048 | 10,048 | 10,049 | 1 | 20,000,000 | 10,113 | 1 | 20,000,000 | 10,114 | - | - | - | - | - | - | - | - | - | - | - | 30,099 | 9.88 Million | 10,000 | 9.9 Million |
KHMZ |
S*Khavarmiane mine |
stock | بورس | 5,410 | 190.00 | 3.39 | 5,600 | 0.00 | 0.00 | 00:58 | 344 | 9.905 Million | 80.45 billion | 10,838.99 | 5,600 | 5,410 | 5,410 | 5,430 | 1 | 60,607 | 8,050 | 4 | 799,300 | 8,100 | 1628 Thousand billion | 1.431 billion | 272.785 Million | 240 Million | 19.425 Million | 253.36 Million | 44.241 Million | 41.077 Million | 34.36 | 5.57 | 31.9 | 100,184 | 9.805 Million | 346,449 | 9.558 Million |
SEPR |
Separ Sarmayeh ETF |
fund | بورس | 28,245 | 6,725.00 | 31.25 | 21,520 | 0.00 | 0.00 | 00:20 | 288 | 9.811 Million | 211.13 billion | - | 21,520 | 28,245 | 28,245 | 28,246 | 1 | 227,250,628 | 21,519 | 1 | 54,203,571 | 21,520 | - | - | - | - | - | - | - | - | - | - | - | 2.061 Million | 4.679 Million | 1.843 Million | 4.898 Million |
TOSA |
Iran Ind. Dev. |
stock | بورس | 1,155 | 2.00 | 0.17 | 1,158 | 1.00 | 0.09 | 00:59 | 191 | 9.808 Million | 10.36 billion | 52,645.59 | 1,157 | 1,162 | 1,150 | 1,178 | 5 | 173,872 | 1,055 | 1 | 390,817 | 1,060 | 36.995 Thousand billion | 56.425 Million | 54.935 Million | 35 Million | 14.845 Million | 40.091 Million | 8.282 Million | 7.337 Million | 5.67 | 1.04 | 5.02 | 3.569 Million | 6.208 Million | 9.777 Million | - |
ASIA |
Asia Bime |
stock | بورس | 1,600 | 33.00 | 2.02 | 1,625 | 8.00 | 0.49 | 00:59 | 347 | 9.465 Million | 15.44 billion | 18,656.05 | 1,633 | 1,675 | 1,591 | 1,675 | 0 | 0 | 0 | 0 | 57.05 Thousand billion | 528.191 Million | 520.094 Million | 35 Million | 464.631 Million | 55.463 Million | 326.568 Million | 14.983 Million | 4.24 | 1.15 | 0.19 | 4.632 Million | 4.833 Million | 9.042 Million | 423,427 | ||
FKNF |
Kian ETF |
fund | بورس | 67,259 | 15,721.00 | 30.50 | 51,538 | 0.00 | 0.00 | 00:20 | 736 | 9.396 Million | 484.27 billion | - | 51,538 | 67,259 | 67,259 | 67,260 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Million | 7.012 Million | 5.031 Million | 4.364 Million |
MSKN |
Housing Inv. |
stock | بورس | 2,585 | 72.00 | 2.87 | 2,530 | 17.00 | 0.68 | 01:00 | 951 | 9.05 Million | 72.2 billion | 82,892.94 | 2,513 | 2,537 | 2,453 | 2,585 | 2 | 11,339 | 7,910 | 2 | 16,602 | 7,930 | 50.274 Thousand billion | 42.161 Million | 21.915 Million | 6.3 Million | 1.871 Million | 20.044 Million | 4.627 Million | 3.161 Million | 12.75 | 2.01 | 8.72 | 9.003 Million | - | 9.003 Million | - |
BDAN |
Dana Insurance |
stock | بورس | 2,528 | 78.00 | 2.99 | 2,545 | 61.00 | 2.34 | 00:58 | 456 | 8.692 Million | 26.4 billion | 44,180.91 | 2,606 | 2,528 | 2,528 | 2,640 | 1 | 10,000 | 3,036 | 1 | 1,700 | 3,053 | 59.11 Thousand billion | 440.118 Million | 456.214 Million | 19.457 Million | 386.923 Million | 69.291 Million | 330.97 Million | 11.189 Million | 4.75 | 0.77 | 0.16 | 8.657 Million | - | 8.566 Million | 91,000 |
SHFS |
Fars Chem. Ind. |
stock | بورس | 1,805 | 55.00 | 2.96 | 1,822 | 38.00 | 2.04 | 00:56 | 420 | 8.688 Million | 17.6 billion | 31,859.13 | 1,860 | 1,805 | 1,805 | 1,876 | 1 | 14,804 | 2,019 | 2 | 206,710 | 2,020 | 24.189 Thousand billion | 29.924 Million | 16.835 Million | 11.939 Million | 3.681 Million | 13.154 Million | 11.972 Million | 672,157 | 39.04 | 2 | 2.19 | 4.591 Million | 4.097 Million | 8.388 Million | 300,000 |
RSAP |
S*Rayan Saipa |
stock | بورس | 810 | 15.00 | 1.82 | 833 | 8.00 | 0.97 | 00:59 | 309 | 8.62 Million | 9.72 billion | 65,179.39 | 825 | 846 | 802 | 849 | 19 | 995,087 | 1,129 | 2 | 40,112 | 1,131 | 22.161 Thousand billion | 46.695 Million | 50.512 Million | 19.629 Million | 29.127 Million | 21.384 Million | 11.263 Million | -654,575 | -26.84 | 0.82 | 1.56 | 3.887 Million | 4.733 Million | 7.609 Million | 1.011 Million |
BPAS |
S*Pasargad Bank |
stock | بورس | 2,716 | 49.00 | 1.77 | 2,740 | 25.00 | 0.90 | 00:59 | 292 | 8.453 Million | 22.56 billion | 25,250.44 | 2,765 | 2,748 | 2,697 | 2,778 | 2 | 300,000 | 2,670 | 1 | 360,000 | 2,671 | 863.942 Thousand billion | 11.074 billion | 11.017 billion | 322.969 Million | 10.123 billion | 894.794 Million | 1.418 billion | 232.429 Million | 3.35 | 1.06 | 0.57 | 1.117 Million | 7.336 Million | 7.499 Million | 954,149 |
GSBE |
S*Sabet Khorasan |
stock | بورس | 1,950 | 60.00 | 2.99 | 1,966 | 44.00 | 2.19 | 00:59 | 493 | 8.352 Million | 21.84 billion | 37,071.21 | 2,010 | 2,010 | 1,950 | 2,010 | 1 | 880 | 2,610 | 1 | 1,521 | 2,618 | 16.9 Thousand billion | 20.889 Million | 11.892 Million | 6.463 Million | 6.342 Million | 5.551 Million | 6.277 Million | 376,869 | 38.6 | 2.62 | 2.32 | 8.311 Million | - | 8.311 Million | - |
SAHD |
Shahed Inv. |
stock | بورس | 10,510 | 320.00 | 2.95 | 10,610 | 220.00 | 2.03 | 00:59 | 1,867 | 8.318 Million | 123.14 billion | 10,727.33 | 10,830 | 10,510 | 10,510 | 10,970 | 4 | 20,962 | 14,700 | 2 | 153,933 | 14,710 | 93.098 Thousand billion | 80.305 Million | 16.447 Million | 6.29 Million | 777,991 | 16.052 Million | 2.939 Million | 2.517 Million | 38.01 | 5.25 | 34.03 | 8.262 Million | - | 7.706 Million | 555,977 |
پتروآگاه |
پتروآگاه |
fund | بورس | 17,640 | 6,140.00 | 53.39 | 11,500 | 0.00 | 0.00 | 00:20 | 294 | 8.215 Million | 94.49 billion | - | 11,500 | 17,170 | 17,170 | 18,200 | 1 | 90 | 11,510 | 1 | 20,000 | 11,530 | - | - | - | - | - | - | - | - | - | - | - | 6.947 Million | 1.206 Million | 7.751 Million | 402,506 |
HWEB |
S*HiWeb |
stock | بورس | 701 | 21.00 | 2.91 | 708 | 14.00 | 1.94 | 00:59 | 322 | 7.961 Million | 15.75 billion | 80,100.48 | 722 | 710 | 701 | 725 | 1 | 65,152 | 1,981 | 3 | 251,911 | 1,982 | 59.13 Thousand billion | 90.944 Million | 122.022 Million | 60 Million | 44.264 Million | 77.758 Million | 23.921 Million | 10.393 Million | 4.49 | 0.6 | 1.95 | 7.683 Million | - | 7.683 Million | - |
SHMD |
Hamadan Glass |
stock | بورس | 2,536 | 78.00 | 2.98 | 2,564 | 50.00 | 1.91 | 00:58 | 859 | 7.956 Million | 37.99 billion | 29,911.96 | 2,614 | 2,542 | 2,536 | 2,649 | 0 | 0 | 0 | 0 | 35.813 Thousand billion | 56.378 Million | 42.301 Million | 12.3 Million | 22.196 Million | 20.105 Million | 19.674 Million | 4.822 Million | 7.09 | 1.7 | 1.74 | 7.06 Million | 895,256 | 7.903 Million | 53,000 | ||
شهر |
گروه مالی شهر |
stock | بورس | 2,518 | 77.00 | 2.97 | 2,521 | 74.00 | 2.85 | 00:50 | 746 | 7.631 Million | 15.37 billion | 30,658.98 | 2,595 | 2,520 | 2,518 | 2,603 | 6 | 30,625 | 2,008 | 7 | 39,486 | 2,010 | 66.429 Thousand billion | 91.093 Million | 74.666 Million | 33 Million | 4.468 Million | 70.198 Million | 19.244 Million | 18.591 Million | 4.66 | 1.23 | 4.5 | 7.613 Million | - | 6.62 Million | 992,815 |
GOLG |
Gol-E-Gohar. |
stock | بورس | 3,039 | 39.00 | 1.27 | 3,071 | 7.00 | 0.23 | 00:59 | 348 | 7.629 Million | 37.89 billion | 26,329.12 | 3,078 | 3,069 | 3,029 | 3,139 | 2 | 42,872 | 4,965 | 1 | 48,003 | 4,988 | 1627.56 Thousand billion | 2.312 billion | 1.351 billion | 430 Million | 768.846 Million | 582.11 Million | 761.987 Million | 182.543 Million | 8.45 | 2.65 | 2.02 | 669,678 | 6.947 Million | 2.975 Million | 4.642 Million |
MNSR |
Nasir Machine |
stock | بورس | 6,690 | 830.00 | 11.04 | 6,670 | 850.00 | 11.30 | 2025-02-02 | 1,224 | 7.567 Million | 77.27 billion | 11,212.3 | 7,520 | 6,710 | 6,660 | 6,750 | 0 | 0 | 0 | 0 | 17.561 Thousand billion | 14.314 Million | 3.704 Million | 1.72 Million | 795,280 | 2.909 Million | 5.811 Million | 566,842 | 21.48 | 4.01 | 2.1 | 7.514 Million | 52,800 | 7.528 Million | 38,989 | ||
صایپا409 |
صکوک مرابحه صایپا409-3ماهه 18 |
bond | بورس | 1,000,000 | 60,000.00 | 6.38 | 940,000 | 0.00 | 0.00 | 2024-03-04 | 750 | 7.5 Million | 7.05 Thousand billion | - | 940,000 | 1 Million | 1,000,000 | 1 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 7.5 Million | - | 7.5 Million | ||
PNBA |
B.A Oil Refinie |
stock | بورس | 9,830 | 230.00 | 2.40 | 9,860 | 260.00 | 2.71 | 00:59 | 919 | 7.499 Million | 71.26 billion | 31,309.41 | 9,600 | 9,780 | 9,670 | 9,880 | 3 | 6,428 | 9,490 | 6 | 393,981 | 9,500 | 1276.248 Thousand billion | 1.863 billion | 1.026 billion | 134.342 Million | 491.627 Million | 534.794 Million | 3.894 billion | 205.435 Million | 9.84 | 2.56 | 0.34 | 4.624 Million | 2.813 Million | 5.717 Million | 1.72 Million |
FKHZ |
Khouz. Steel |
stock | بورس | 2,536 | 35.00 | 1.40 | 2,568 | 67.00 | 2.68 | 00:59 | 347 | 7.48 Million | 28.42 billion | 47,410.28 | 2,501 | 2,576 | 2,503 | 2,576 | 4 | 314,146 | 3,789 | 4 | 104,864 | 3,790 | 720.1 Thousand billion | 1.026 billion | 788.799 Million | 190 Million | 488.887 Million | 299.912 Million | 749.163 Million | 43.307 Million | 12.39 | 1.79 | 0.72 | 599,282 | 6.409 Million | 3.567 Million | 3.442 Million |
BRKT |
G.Barekat Pharm |
stock | بورس | 3,482 | 109.00 | 3.04 | 3,533 | 58.00 | 1.62 | 00:59 | 906 | 7.467 Million | 40.25 billion | 19,391.83 | 3,591 | 3,501 | 3,482 | 3,647 | 1 | 921 | 5,430 | 1 | 999 | 5,440 | 93.636 Thousand billion | 104.15 Million | 64.365 Million | 17.34 Million | 34.166 Million | 30.199 Million | 3.111 Million | 2.012 Million | 34.79 | 2.32 | 22.5 | 6.298 Million | 50,000 | 6.348 Million | - |
CHML |
Chadormalu |
stock | بورس | 3,460 | 26.00 | 0.76 | 3,446 | 12.00 | 0.35 | 00:59 | 343 | 7.372 Million | 36.71 billion | 29,135.88 | 3,434 | 3,407 | 3,405 | 3,518 | 2 | 23,806 | 5,000 | 5 | 149,837 | 5,020 | 1352.07 Thousand billion | 1.833 billion | 995.536 Million | 371.5 Million | 413.463 Million | 582.074 Million | 566.502 Million | 231.475 Million | 6.13 | 2.44 | 2.51 | 1.574 Million | 5.784 Million | 4.375 Million | 2.983 Million |
صبهمن502 |
صکوک مرابحه بهمن 502-3ماهه18 |
bond | بورس | 990,000 | 40,000.00 | 4.21 | 950,000 | 0.00 | 0.00 | 2024-11-16 | 700 | 7 Million | 6.65 Thousand billion | - | 950,000 | 990,000 | 990,000 | 990,000 | 1 | 10,000 | 975,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
صکشو503 |
صکوک مرابحه پاکشو503-3ماهه 18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-02-27 | 705 | 7 Million | 7 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 5 | 77 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 45 | 7 Million | - | 7 Million |
PARS |
PARS Petrochemical |
stock | بورس | 3,279 | 65.00 | 2.02 | 3,297 | 83.00 | 2.58 | 00:59 | 248 | 6.796 Million | 16.96 billion | 75,405.91 | 3,214 | 3,230 | 3,180 | 3,310 | 1 | 397,637 | 2,499 | 3 | 126,545 | 2,507 | 1186.79 Thousand billion | 1.719 billion | 987.991 Million | 476.049 Million | 355.009 Million | 632.982 Million | 852.924 Million | 145.488 Million | 9.39 | 2.16 | 1.6 | 789,482 | 5.607 Million | 4.032 Million | 2.365 Million |
جهش |
جهش |
fund | بورس | 12,360 | 840.00 | 7.29 | 11,520 | 0.00 | 0.00 | 00:20 | 505 | 6.651 Million | 76.64 billion | - | 11,520 | 12,140 | 12,140 | 12,630 | 2 | 23,565 | 11,480 | 5 | 82,768 | 11,490 | - | - | - | - | - | - | - | - | - | - | - | 5.018 Million | 1.622 Million | 5.149 Million | 1.491 Million |
صملی412 |
صکوک اجاره ملی412-6 ماهه18 |
bond | بورس | 890,000 | 110,000.00 | 11.00 | 1,000,000 | 0.00 | 0.00 | 2024-10-22 | 650 | 6.5 Million | 6.5 Thousand billion | - | 1,000,000 | 890,000 | 890,000 | 890,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
KSIM |
Calcimine |
stock | بورس | 4,086 | 4.00 | 0.10 | 4,096 | 6.00 | 0.15 | 00:59 | 520 | 6.33 Million | 27.59 billion | 49,796.15 | 4,090 | 4,250 | 4,086 | 4,250 | 1 | 97,746 | 4,377 | 4 | 15,953 | 4,390 | 104.52 Thousand billion | 155.056 Million | 100.799 Million | 24 Million | 61.456 Million | 39.343 Million | 66.651 Million | 11.962 Million | 7.82 | 2.38 | 1.4 | 3.325 Million | 2.991 Million | 4.117 Million | 2.2 Million |
ATDM |
Atye Damavand |
stock | بورس | 8,580 | 260.00 | 2.94 | 8,730 | 110.00 | 1.24 | 00:58 | 449 | 6.242 Million | 51.41 billion | 3,116.67 | 8,840 | 8,740 | 8,580 | 8,970 | 3 | 107,529 | 8,190 | 1 | 50,000 | 8,230 | 70.04 Thousand billion | 77.844 Million | 28.464 Million | 8.5 Million | 5.509 Million | 22.955 Million | 18.446 Million | 17.485 Million | 4.14 | 3.15 | 3.92 | 2.667 Million | 3.575 Million | 4.565 Million | 1.678 Million |
هامرز |
هامرز |
fund | بورس | 10,049 | 64.00 | 0.63 | 10,113 | 0.00 | 0.00 | 00:18 | 66 | 6.135 Million | 62.04 billion | - | 10,113 | 10,049 | 10,049 | 10,050 | 30 | 24,987,278 | 10,112 | 13 | 13,722,796 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 4.16 Million | 1.975 Million | 764,683 | 5.37 Million |
SIPA |
S*Saipa |
stock | بورس | 2,899 | 10.00 | 0.35 | 2,957 | 68.00 | 2.35 | 00:59 | 201 | 6.108 Million | 14.47 billion | 53,067 | 2,889 | 2,946 | 2,888 | 2,975 | 1 | 18,572 | 2,364 | 2 | 59,717 | 2,365 | 465.706 Thousand billion | 2.072 billion | 1.057 billion | 195.511 Million | 1.511 billion | -453,880,948 | 1.043 billion | -168,637,719 | -3.33 | -1.24 | 0.54 | 2.315 Million | 3.644 Million | 5.479 Million | 479,430 |
KSAD |
Saadi Tile |
stock | بورس | 8,820 | 180.00 | 2.00 | 8,830 | 170.00 | 1.89 | 00:59 | 790 | 6.038 Million | 59.77 billion | 1,544.72 | 9,000 | 8,750 | 8,730 | 9,170 | 2 | 19,896 | 9,720 | 2 | 3,536 | 9,730 | 9.9 Thousand billion | 13.04 Million | 4.813 Million | 1,000,000 | 3.096 Million | 2.078 Million | 4.685 Million | 1.036 Million | 8.69 | 4.34 | 1.92 | 6.024 Million | - | 6.011 Million | 12,306 |
صرازی505 |
صکوک مرابحه کرازی505-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-09-27 | 600 | 6 Million | 6 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 15,000 | 990,000 | 1 | 15,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 14 | - | - | 14 |
BORS |
S*TehranStockExch. |
stock | بورس | 3,860 | 119.00 | 2.99 | 3,907 | 72.00 | 1.81 | 00:59 | 646 | 5.939 Million | 30.87 billion | 22,743 | 3,979 | 4,088 | 3,860 | 4,088 | 1 | 980 | 5,220 | 2 | 82,000 | 5,230 | 95.004 Thousand billion | 110.31 Million | 30.57 Million | 18.2 Million | 3.558 Million | 27.012 Million | 5.125 Million | 2.681 Million | 39.81 | 3.95 | 20.83 | 5.639 Million | 300,000 | 5.339 Million | 600,000 |
ARDK |
Ardekan Ceramic |
stock | بورس | 4,185 | 41.00 | 0.99 | 4,252 | 108.00 | 2.61 | 00:59 | 386 | 5.803 Million | 35.02 billion | 26,772.87 | 4,144 | 4,100 | 4,100 | 4,268 | 5 | 13,735 | 5,980 | 1 | 172,837 | 6,000 | 26.341 Thousand billion | 30.477 Million | 15.911 Million | 5.554 Million | 6.939 Million | 8.972 Million | 8.664 Million | 1.568 Million | 15.01 | 2.62 | 2.72 | 3.104 Million | 2.672 Million | 5.776 Million | - |
BALB |
S*Alborz Bimeh |
stock | بورس | 1,987 | 20.00 | 1.00 | 1,965 | 42.00 | 2.09 | 00:59 | 43 | 5.754 Million | 14.63 billion | 101,451.14 | 2,007 | 1,970 | 1,947 | 1,999 | 2 | 367,275 | 2,537 | 1 | 154,274 | 2,551 | 116.656 Thousand billion | 427.134 Million | 389.763 Million | 46 Million | 284.894 Million | 104.869 Million | 199.743 Million | 39.197 Million | 3.63 | 1.36 | 0.71 | 179,270 | 5.575 Million | 3.754 Million | 2 Million |
IDOC |
Iran Motorcycle |
stock | بورس | 2,021 | 62.00 | 2.98 | 2,046 | 37.00 | 1.78 | 00:57 | 472 | 5.596 Million | 26.8 billion | 27,728.06 | 2,083 | 2,040 | 2,021 | 2,138 | 0 | 0 | 0 | 0 | 8.622 Thousand billion | 6.782 Million | 5.327 Million | 3.5 Million | 58,434 | 5.268 Million | 1.308 Million | 1.183 Million | 6.68 | 1.72 | 6.04 | 5.503 Million | 92,117 | 5.48 Million | 115,927 | ||
تکاردان |
تامین سرمایه کاردان |
stock | بورس | 1,950 | 60.00 | 2.99 | 2,000 | 10.00 | 0.50 | 00:59 | 1,455 | 5.522 Million | 13.87 billion | 2,952.68 | 2,010 | 1,952 | 1,950 | 1,980 | 1 | 38,722 | 2,494 | 2 | 28,183 | 2,495 | 62.975 Thousand billion | 81.331 Million | 56.629 Million | 30 Million | 17.431 Million | 39.198 Million | 27.415 Million | 8.577 Million | 7.45 | 1.63 | 2.33 | 2.796 Million | 2.716 Million | 3.405 Million | 2.108 Million |