All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Volume

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
وسهرمز

سر. استان هرمزگان

stock بورس 650 18.00 2.69 648 20.00 2.99 2021-08-22 3,208 184.886 Million 119.88 billion 57,632.78 668 650 640 670 0 0 0 0 62.277 Thousand billion 62.356 Million 106.361 Million 96.107 Million 76,907 103.826 Million -10,979,478 -10,984,429 - - - 171.886 Million 13 Million 184.886 Million -
FOLD

S*Mobarakeh Steel

stock بورس 5,640 40.00 0.71 5,710 110.00 1.96 02:59 7,361 134.373 Million 797 billion 26,849.18 5,600 5,560 5,560 5,760 0 0 0 0 4744 Thousand billion 8.081 billion 4.309 billion 1.08 billion 1.936 billion 2.373 billion 607.006 Million 266.892 Million 6.44 2.59 2.33 95.412 Million 49.898 Million 58.65 Million 86.66 Million
IKCO

Iran Khodro

stock بورس 3,517 102.00 2.99 3,415 0.00 0.00 05:18 2,422 117.746 Million 308.42 billion 64,228.67 3,415 3,517 3,486 3,517 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.253 billion 1.211 billion 301.656 Million 2.188 billion -977,263,915 743.704 Million -63,182,913 -4.51 -1.09 0.37 19.815 Million 97.908 Million 80.218 Million 37.504 Million
BMLT

S*Mellat Bank

stock بورس 3,132 84.00 2.61 3,175 41.00 1.27 02:58 1,710 108.05 Million 243.76 billion 50,518 3,216 3,169 3,129 3,240 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 21.053 billion 21.02 billion 710 Million 18.801 billion 2.219 billion 2.992 billion 1.375 billion 1.64 1.02 0.73 21.015 Million 86.742 Million 80.322 Million 27.435 Million
وسکرمان

سر. استان کرمان

stock بورس 430 1.00 0.23 431 2.00 0.47 2022-02-20 1,015 105.427 Million 45.44 billion 103,869.2 429 423 419 440 0 0 0 0 76.046 Thousand billion 76.05 Million 185.068 Million 176.441 Million 3,710 197.157 Million -49,108,920 -49,118,901 - - - 94.027 Million 11.4 Million 92.227 Million 13.2 Million
BTEJ

S*Tejarat Bank

stock بورس 1,763 44.00 2.43 1,795 12.00 0.66 00:59 2,550 91.495 Million 187.61 billion 58,078.4 1,807 1,847 1,762 1,847 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 10.999 billion 12.14 billion 335.889 Million 10.382 billion 1.758 billion 704.025 Million 249.884 Million 1.9 0.35 0.36 57.464 Million 34.031 Million 78.695 Million 12.8 Million
SAKH

Iran Const. Inv

stock بورس 1,339 41.00 2.97 1,342 38.00 2.75 00:59 2,094 88.107 Million 162.93 billion 66,813.84 1,380 1,340 1,339 1,378 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 49.182 Million 39.475 Million 30.843 Million 1.422 Million 37.554 Million 4.84 Million 4.479 Million 10.9 1.25 10.09 74.402 Million 13.625 Million 87.328 Million 698,420
TAMN

Social Sec Inv

stock بورس 1,355 2.00 0.15 1,377 24.00 1.77 01:00 1,721 88.009 Million 98.97 billion 76,263.62 1,353 1,351 1,349 1,393 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.554 billion 2.133 billion 1.636 billion 325.796 Million 1.807 billion 294.961 Million 264.431 Million 8.43 1.23 7.55 21.079 Million 65.519 Million 63.105 Million 23.493 Million
SNRO

Nirou Inv.

stock بورس 5,270 160.00 2.95 5,330 100.00 1.84 00:59 3,598 76.525 Million 487.99 billion 30,784.41 5,430 5,280 5,270 5,500 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 85.968 Million 29.639 Million 15.75 Million 4.698 Million 24.942 Million 4.367 Million 3.771 Million 21.55 3.26 18.61 47.201 Million 29.34 Million 73.238 Million 3.303 Million
ZMYD

Zamyad

stock بورس 4,211 49.00 1.15 4,328 68.00 1.60 00:59 4,427 69.349 Million 399.81 billion 34,454.89 4,260 4,371 4,190 4,387 0 0 0 0 148.134 Thousand billion 362.818 Million 277.511 Million 36.651 Million 185.425 Million 92.086 Million 349.094 Million 42.435 Million 4.18 1.93 0.51 52.666 Million 16.684 Million 67.095 Million 2.254 Million
همای

همای

fund بورس 10,166 158.00 1.58 10,008 0.00 0.00 00:20 1,906 68.345 Million 683.97 billion - 10,008 10,165 10,165 10,166 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
PNES

S*Isf. Oil Ref.Co.

stock بورس 5,001 35.00 0.70 5,074 108.00 2.17 00:59 4,154 51.037 Million 392.77 billion 38,104.98 4,966 4,926 4,925 5,114 0 0 0 0 1747.9 Thousand billion 2.422 billion 1.394 billion 371 Million 661.239 Million 732.856 Million 4.706 billion 234.104 Million 7.5 2.4 0.36 41.142 Million 9.894 Million 34.15 Million 16.886 Million
OS02

AzarbyjnGharbi Inv

stock بورس 435 2.00 0.46 429 4.00 0.92 2022-02-20 816 49.787 Million 21.33 billion 61,013.58 433 423 418 439 0 0 0 0 68.106 Thousand billion 68.122 Million 168.794 Million 158.756 Million 16,064 179.405 Million -42,006,349 -42,007,369 - - - 40.283 Million 9.504 Million 49.787 Million -
OS19

Kordestan Inv.

stock بورس 434 1.00 0.23 431 2.00 0.46 2022-02-20 599 45.957 Million 19.82 billion 76,722.08 433 430 422 445 0 0 0 0 39.315 Thousand billion 39.335 Million 102.078 Million 91.218 Million 19,973 102.058 Million 4.553 Million -22,865,119 - - - 33.44 Million 12.516 Million 45.95 Million 6,039
TSRZ

Razi P. Glasses

stock بورس 1,093 32.00 2.84 1,115 10.00 0.89 00:59 1,807 40.233 Million 64.41 billion 63,493.2 1,125 1,115 1,092 1,158 0 0 0 0 46.589 Thousand billion 71.278 Million 69.801 Million 32.5 Million 22.691 Million 47.11 Million 12.904 Million 5.857 Million 8.31 1.03 3.77 33.122 Million 7.111 Million 39.678 Million 555,057
IPAR

Parsian

stock بورس 4,697 145.00 2.99 4,711 131.00 2.71 00:59 1,279 39.809 Million 147.92 billion 23,304.5 4,842 4,697 4,697 4,790 0 0 0 0 48.308 Thousand billion 284.556 Million 276.601 Million 16 Million 197.676 Million 78.925 Million 115.759 Million 60.634 Million 1.43 1.11 0.75 33.512 Million 6.297 Million 39.098 Million 711,046
امینیکم

امین یکم فردا

fund بورس 10,137 140.00 1.40 9,997 0.00 0.00 00:19 377 38.096 Million 380.85 billion - 9,997 10,137 10,137 10,140 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
AFRN

Afra Namad ETF

fund بورس 32,354 7,667.00 31.06 24,687 0.00 0.00 00:20 1,919 36.003 Million 888.81 billion - 24,687 32,353 32,353 32,354 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
SHSI

Sina Chem. Ind.

stock بورس 3,303 102.00 3.00 3,343 62.00 1.82 00:59 2,529 35.933 Million 157.76 billion 12,807.34 3,405 3,310 3,303 3,450 0 0 0 0 15.792 Thousand billion 16.257 Million 7.716 Million 3.957 Million 1.949 Million 5.768 Million 5.337 Million 1.428 Million 10.02 2.48 2.68 35.765 Million 168,003 35.9 Million 33,515
MSMI

S*I. N. C. Ind.

stock بورس 8,180 150.00 1.87 8,230 200.00 2.49 00:59 2,991 35.564 Million 259.1 billion 29,595.88 8,030 8,000 8,000 8,270 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.513 billion 2.665 billion 780 Million 984.691 Million 1.681 billion 331.917 Million 106.923 Million 10.25 3.88 4.32 25.697 Million 9.866 Million 28.854 Million 6.709 Million
کارین

کارین

fund بورس 11,850 1,843.00 18.42 10,007 0.00 0.00 00:18 185 34.776 Million 348.01 billion - 10,007 11,850 11,850 11,851 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
NOVN

S*EN Bank

stock بورس 4,550 68.00 1.47 4,511 107.00 2.32 2025-02-05 1,304 32.772 Million 203.16 billion 20,819.03 4,618 4,530 4,465 4,570 0 0 0 0 188.64 Thousand billion 3.138 billion 3.111 billion 60.851 Million 2.872 billion 239.095 Million 559.128 Million 110.889 Million 2.4 1.12 0.48 6.8 Million 25.972 Million 19.282 Million 13.49 Million
GOST

Iran Kh. Inv.

stock بورس 4,594 64.00 1.41 4,530 0.00 0.00 00:59 1,232 28.513 Million 122.65 billion 53,850.65 4,530 4,665 4,559 4,665 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 201.406 Million 74.014 Million 39.605 Million 5.361 Million 68.653 Million 3.915 Million 3.138 Million 62.47 2.86 50.07 15.021 Million 13.298 Million 28.246 Million 73,684
BAMA

Bama

stock بورس 2,954 91.00 2.99 3,003 42.00 1.38 00:59 1,806 27.44 Million 126 billion 32,782.22 3,045 2,980 2,954 3,133 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 112.587 Million 52.898 Million 30 Million 10.167 Million 42.732 Million 9.48 Million 6.832 Million 14.99 2.4 10.8 20.34 Million 7.1 Million 21.532 Million 5.908 Million
OS29

Hamedan Inv.

stock بورس 512 1.00 0.20 513 2.00 0.39 2021-10-02 514 26.909 Million 13.82 billion 52,352.04 511 501 501 525 0 0 0 0 58.748 Thousand billion 58.75 Million 110.119 Million 114.518 Million 1,916 110.117 Million -37,981,907 -37,992,080 - - - 16.968 Million 9.941 Million 26.909 Million -
شتاب

شتاب

fund بورس 14,470 4,370.00 43.27 10,100 0.00 0.00 00:20 1,673 25.942 Million 261.93 billion - 10,100 14,150 14,150 14,730 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
KMND

Kamand ETF

fund بورس 10,043 69.00 0.68 10,112 0.00 0.00 00:20 541 24.747 Million 250.25 billion - 10,112 10,043 10,043 10,044 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
OS21

Kermanshah Inv.

stock بورس 432 3.00 0.69 432 3.00 0.69 2022-02-20 436 24.348 Million 10.49 billion 55,843 435 421 421 442 0 0 0 0 37.018 Thousand billion 37.021 Million 90.059 Million 85.689 Million 3,259 95.584 Million -23,776,450 -23,790,693 - - - 18.948 Million 5.4 Million 20.68 Million 3.667 Million
BSDR

Saderat Bank

stock بورس 2,227 98.00 4.22 2,220 105.00 4.52 2025-01-07 407 23.222 Million 39.25 billion 49,358 2,325 2,220 2,167 2,261 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 12.534 billion 13.334 billion 215.354 Million 12.055 billion 1.279 billion 1.171 billion 27.531 Million 17.37 0.37 0.41 5.941 Million 17.004 Million 13.195 Million 9.75 Million
IPTR

S*Ir.Inv.Petr.

stock بورس 1,838 54.00 2.85 1,873 19.00 1.00 00:59 654 20.68 Million 38.13 billion 32,416.28 1,892 1,850 1,837 1,920 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 222.193 Million 231.534 Million 100 Million 31.293 Million 200.241 Million 58.314 Million 58.358 Million 3.27 0.95 3.27 9.896 Million 10.305 Million 12.482 Million 7.719 Million
YGHT

Yaghoot Agah ETF

fund بورس 28,523 6,618.00 30.21 21,905 0.00 0.00 00:20 1,246 20.399 Million 446.85 billion - 21,905 28,522 28,522 28,523 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
کرمان04

مرابحه کرمان موتور 14040413

bond بورس 960,310 39,690.00 3.97 1,000,000 0.00 0.00 2024-12-17 200 20 Million 20 Thousand billion - 1,000,000 960,310 960,310 960,310 0 0 0 0 - - - - - - - - - - - - 20 Million - 20 Million
BEKA

Behsaz K Tehran

stock بورس 2,324 71.00 2.96 2,353 42.00 1.75 00:59 1,287 19.543 Million 58.74 billion 28,812.44 2,395 2,401 2,324 2,409 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 90.953 Million 84.663 Million 20.131 Million 40.002 Million 44.661 Million 20.113 Million 12.652 Million 4.03 1.14 2.53 17.955 Million 1.421 Million 17.991 Million 1.385 Million
اهرم

اهرم

fund بورس 26,320 5,890.00 28.83 20,430 0.00 0.00 00:20 2,887 19.054 Million 389.26 billion - 20,430 25,800 25,800 26,640 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
PTEH

Palayesh Tehran

stock بورس 3,094 52.00 1.71 3,124 82.00 2.70 00:59 1,055 18.398 Million 52.03 billion 69,258.88 3,042 3,090 3,081 3,133 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.391 billion 929.842 Million 390 Million 212.131 Million 717.711 Million 748.31 Million 85.572 Million 5.18 1.64 0.39 6.963 Million 9.531 Million 13.65 Million 2.844 Million
PSER

Pars Ceram

stock بورس 8,090 250.00 3.00 8,130 210.00 2.52 00:57 2,576 18.386 Million 301.1 billion 12,742.28 8,340 8,100 8,090 8,470 0 0 0 1 6,000 16,450 16.073 Thousand billion 9.118 Million 10.933 Million 981,249 916,529 10.257 Million 1.38 Million 127,959 67.87 0.85 6.29 16.783 Million 1.603 Million 16.945 Million 1.441 Million
OS25

Lorestan Inv.

stock بورس 460 11.00 2.34 471 0.00 0.00 2021-07-30 252 17.784 Million 8.23 billion 70,573.31 471 461 458 475 0 0 0 0 43.765 Thousand billion 43.767 Million 99.604 Million 92.92 Million 1,591 99.602 Million -30,209,451 -30,219,554 - - - 13.584 Million 4.2 Million 17.784 Million -
ZOBZ

S*Isfahan Steel

stock بورس 471 6.00 1.26 484 7.00 1.47 00:59 841 17.57 Million 70.87 billion 99,834.13 477 466 466 491 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 911.805 Million 1.201 billion 667.085 Million 567.59 Million 633.415 Million 576.938 Million -92,485,963 -3.72 0.54 0.6 4.134 Million 13.421 Million 17.555 Million -
KVIR

Sepid Farab Kavir

stock بورس 1,796 55.00 2.97 1,816 35.00 1.89 00:57 652 16.157 Million 39.73 billion 17,516.31 1,851 1,801 1,796 1,870 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 257.584 Million 201.223 Million 52.164 Million 128.696 Million 72.528 Million 146.171 Million 10.762 Million 11.98 1.78 0.88 13.494 Million 2.603 Million 14.677 Million 1.42 Million
SNMA

Ind. & Mine Inv

stock بورس 1,639 38.00 2.27 1,655 22.00 1.31 00:59 372 15.591 Million 21.82 billion 4,690.45 1,677 1,654 1,627 1,690 2 196,656 1,401 2 13,892 1,402 39.172 Thousand billion 50.14 Million 46.398 Million 28 Million 2.316 Million 44.082 Million 12.893 Million 12.149 Million 3.94 1.08 3.71 14.262 Million 1.308 Million 15.471 Million 99,999
NIKI

Iran N. Inv.

stock بورس 5,550 100.00 1.83 5,520 70.00 1.28 02:45 421 15.565 Million 111.94 billion 18,007.96 5,450 5,610 5,400 5,610 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 439.422 Million 172.65 Million 35 Million 54.427 Million 118.223 Million 45.821 Million 41.63 Million 9.25 3.26 8.4 1.946 Million 13.57 Million 14.903 Million 612,140
BSTE

Int. Const.

stock بورس 5,200 160.00 2.99 5,320 40.00 0.75 00:57 840 15.553 Million 77.31 billion 19,099.06 5,360 5,200 5,200 5,480 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 55.365 Million 26.929 Million 9 Million 11.976 Million 14.953 Million 5.83 Million 5.678 Million 7.64 2.9 7.44 13.953 Million 1.6 Million 15.553 Million -
KAPA

Pars Paper Ind.Grp

stock بورس 1,550 47.00 2.94 1,565 32.00 2.00 00:59 1,052 14.513 Million 39.24 billion 45,360.64 1,597 1,575 1,550 1,630 1 1,900 2,700 1 2,000 2,712 25.304 Thousand billion 32.017 Million 25.566 Million 9.358 Million 14.91 Million 10.655 Million 13.01 Million -2,325,676 -7.36 1.61 1.31 14.289 Million 208,396 14.497 Million -
KRAF

Karafarin Bank

stock بورس 2,700 2.00 0.07 2,702 4.00 0.15 00:58 219 14.401 Million 34.28 billion 30,034.14 2,698 2,625 2,625 2,726 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 1.824 billion 1.768 billion 60 Million 1.672 billion 95.398 Million 202.501 Million 30.659 Million 4.95 1.59 0.75 1.651 Million 12.674 Million 7.829 Million 6.496 Million
TMLT

Mellat Inv. Bank

stock بورس 2,451 31.00 1.25 2,482 0.00 0.00 00:59 419 14.369 Million 43.1 billion 15,068.16 2,482 2,482 2,451 2,488 0 0 0 0 81 Thousand billion 108.927 Million 63.728 Million 35 Million 17.542 Million 46.187 Million 22.568 Million 14.95 Million 6.11 1.98 4.05 1.747 Million 12.622 Million 5.515 Million 8.853 Million
GHAT

Iran Auto-Parts

stock بورس 5,270 10.00 0.19 5,390 110.00 2.08 00:59 1,160 14.305 Million 84.45 billion 17,263.45 5,280 5,350 5,220 5,430 1 27,490 5,890 2 102,885 5,900 36.588 Thousand billion 36.672 Million 15.994 Million 1.78 27.707 Million 4.69 6.234 Million 5.851 Million 6.18 2.34 5.8 12.086 Million 2.189 Million 14.142 Million 132,200
BPAR

Parsian Bank

stock بورس 3,115 96.00 2.99 3,136 75.00 2.34 00:59 313 14.2 Million 24.18 billion 55,129.16 3,211 3,120 3,115 3,200 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 5.86 billion 5.823 billion 156.34 Million 5.333 billion 490.045 Million 1.099 billion 458.636 Million 1.15 1.08 0.48 12.908 Million 1.286 Million 11.634 Million 2.56 Million
وساشرقی

سر. استان آذربایجان شرقی

stock بورس 431 2.00 0.47 429 0.00 0.00 2022-02-20 258 14.054 Million 6.04 billion 54,473.69 429 418 418 437 0 0 0 0 87.721 Thousand billion 87.724 Million 212.009 Million 204.478 Million 2,596 226.296 Million -56,573,736 -56,583,056 - - - 14.054 Million - 14.054 Million -
LEAB

Loabiran

stock بورس 1,087 32.00 2.86 1,101 18.00 1.61 00:59 2,893 14.034 Million 259.18 billion 47,863.7 1,119 1,109 1,086 1,149 0 0 0 0 11.082 Thousand billion 10.175 Million 9.492 Million 6.357 Million 2.649 Million 6.812 Million 4.378 Million 449,205 17.36 1.14 1.78 13.946 Million 88,410 13.989 Million 44,977
IKHR

S*Kharazmy Invest

stock بورس 1,948 15.00 0.76 1,971 8.00 0.41 00:59 518 13.878 Million 23.93 billion 35,806.64 1,963 1,945 1,915 2,020 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 137.333 Million 117.839 Million 60 Million 16.133 Million 101.706 Million 31.009 Million 28.753 Million 4.22 1.19 3.91 8.058 Million 5.519 Million 13.577 Million -
RENA

Rena Investment

stock بورس 6,380 130.00 2.08 6,420 170.00 2.72 00:59 868 12.792 Million 86.71 billion 32,828.56 6,250 6,430 6,270 6,430 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 87.767 Million 31.45 Million 11.675 Million 1.838 Million 29.612 Million 3.542 Million 2.894 Million 29.69 2.9 24.26 9.407 Million 3.384 Million 12.29 Million 500,911
MARK

S*Arak M. Mfg.

stock بورس 1,492 7.00 0.47 1,529 30.00 2.00 00:59 353 12.522 Million 21.02 billion 44,022.6 1,499 1,520 1,492 1,570 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 82.976 Million 77.053 Million 20.638 Million 47.025 Million 30.029 Million 41.073 Million 4.282 Million 8.4 1.2 0.88 11.059 Million 1.282 Million 10.373 Million 1.969 Million
BHMN

Bahman Group

stock بورس 2,132 1.00 0.05 2,178 45.00 2.11 00:59 303 12.515 Million 22.42 billion 60,478.16 2,133 2,196 2,120 2,196 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 294.593 Million 280.528 Million 134.638 Million 13.603 Million 266.925 Million 85.666 Million 79.878 Million 3.52 1.05 3.28 8.589 Million 3.926 Million 7.824 Million 4.691 Million
SPAH

Sepah Inv.

stock بورس 6,640 160.00 2.35 6,720 80.00 1.18 02:46 541 12.438 Million 62.8 billion 13,407.23 6,800 6,610 6,600 6,900 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 256.462 Million 92.819 Million 30.4 Million 30.286 Million 62.533 Million 28.643 Million 28.359 Million 7.98 3.62 7.9 8.404 Million 3.858 Million 6.509 Million 5.754 Million
SEFH

Isfahan Cement

stock بورس 24,690 710.00 2.96 23,980 0.00 0.00 00:59 4,253 12.213 Million 431.56 billion 6,201.06 23,980 24,690 24,690 24,690 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 52.778 Million 12.292 Million 2 Million 6.578 Million 5.714 Million 10.092 Million 2.629 Million 17.58 8.09 4.58 11.871 Million 19,050 11.89 Million -
OS24

Gilan Inv.

stock بورس 432 2.00 0.46 433 1.00 0.23 2022-02-20 277 11.95 Million 5.14 billion 43,139.48 434 430 419 442 0 0 0 0 64.739 Thousand billion 64.781 Million 164.331 Million 149.513 Million 41,988 165.144 Million -39,668,639 -39,678,912 - - - 10.383 Million 1.567 Million 11.95 Million -
HFRS

Khalij Fars Trans

stock بورس 1,797 55.00 2.97 1,801 51.00 2.75 00:59 324 10.862 Million 20.88 billion 38,745.97 1,852 1,820 1,797 1,850 1 51,972 1,917 2 46,190 1,920 37.958 Thousand billion 44.396 Million 26.864 Million 19.749 Million 6.023 Million 20.841 Million 22.163 Million 1.324 Million 28.98 1.84 1.73 9.662 Million 1.2 Million 10.862 Million -
FPAF

Parand ETF

fund بورس 10,049 58.00 0.57 10,107 0.00 0.00 00:18 135 10.521 Million 106.34 billion - 10,107 10,048 10,048 10,049 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
AZAB

S*Azarab Ind.

stock بورس 1,187 36.00 2.94 1,192 31.00 2.53 00:59 400 10.15 Million 16.63 billion 72,742.95 1,223 1,187 1,187 1,220 1 255,461 1,640 2 83,166 1,650 29.691 Thousand billion 50.352 Million 46.418 Million 18.126 Million 27.041 Million 19.377 Million 16.144 Million 366,255 63.65 1.2 1.44 6.467 Million 2.844 Million 9.311 Million -
TAZB

Azarbayjan Inv.

stock بورس 5,010 150.00 2.91 5,050 110.00 2.13 00:59 1,376 10.119 Million 98.5 billion 12,390.19 5,160 5,050 5,010 5,220 1 1,044 9,520 3 297,422 9,580 17.425 Thousand billion 13.095 Million 5.966 Million 1.789 Million 2.913 Million 3.055 Million 47,022 -12,698 -801.42 3.34 211.12 9.949 Million - 9.949 Million -
ARGH

ARMAGHAN ETF

fund بورس 10,048 65.00 0.64 10,113 0.00 0.00 00:19 13 9.91 Million 100.22 billion - 10,113 10,048 10,048 10,049 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
KHMZ

S*Khavarmiane mine

stock بورس 5,410 190.00 3.39 5,600 0.00 0.00 00:58 344 9.905 Million 80.45 billion 10,838.99 5,600 5,410 5,410 5,430 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.431 billion 272.785 Million 240 Million 19.425 Million 253.36 Million 44.241 Million 41.077 Million 34.36 5.57 31.9 100,184 9.805 Million 346,449 9.558 Million
SEPR

Separ Sarmayeh ETF

fund بورس 28,245 6,725.00 31.25 21,520 0.00 0.00 00:20 288 9.811 Million 211.13 billion - 21,520 28,245 28,245 28,246 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
TOSA

Iran Ind. Dev.

stock بورس 1,155 2.00 0.17 1,158 1.00 0.09 00:59 191 9.808 Million 10.36 billion 52,645.59 1,157 1,162 1,150 1,178 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 56.425 Million 54.935 Million 35 Million 14.845 Million 40.091 Million 8.282 Million 7.337 Million 5.67 1.04 5.02 3.569 Million 6.208 Million 9.777 Million -
ASIA

Asia Bime

stock بورس 1,600 33.00 2.02 1,625 8.00 0.49 00:59 347 9.465 Million 15.44 billion 18,656.05 1,633 1,675 1,591 1,675 0 0 0 0 57.05 Thousand billion 528.191 Million 520.094 Million 35 Million 464.631 Million 55.463 Million 326.568 Million 14.983 Million 4.24 1.15 0.19 4.632 Million 4.833 Million 9.042 Million 423,427
FKNF

Kian ETF

fund بورس 67,259 15,721.00 30.50 51,538 0.00 0.00 00:20 736 9.396 Million 484.27 billion - 51,538 67,259 67,259 67,260 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
MSKN

Housing Inv.

stock بورس 2,585 72.00 2.87 2,530 17.00 0.68 01:00 951 9.05 Million 72.2 billion 82,892.94 2,513 2,537 2,453 2,585 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 42.161 Million 21.915 Million 6.3 Million 1.871 Million 20.044 Million 4.627 Million 3.161 Million 12.75 2.01 8.72 9.003 Million - 9.003 Million -
BDAN

Dana Insurance

stock بورس 2,528 78.00 2.99 2,545 61.00 2.34 00:58 456 8.692 Million 26.4 billion 44,180.91 2,606 2,528 2,528 2,640 1 10,000 3,036 1 1,700 3,053 59.11 Thousand billion 440.118 Million 456.214 Million 19.457 Million 386.923 Million 69.291 Million 330.97 Million 11.189 Million 4.75 0.77 0.16 8.657 Million - 8.566 Million 91,000
SHFS

Fars Chem. Ind.

stock بورس 1,805 55.00 2.96 1,822 38.00 2.04 00:56 420 8.688 Million 17.6 billion 31,859.13 1,860 1,805 1,805 1,876 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 29.924 Million 16.835 Million 11.939 Million 3.681 Million 13.154 Million 11.972 Million 672,157 39.04 2 2.19 4.591 Million 4.097 Million 8.388 Million 300,000
RSAP

S*Rayan Saipa

stock بورس 810 15.00 1.82 833 8.00 0.97 00:59 309 8.62 Million 9.72 billion 65,179.39 825 846 802 849 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 46.695 Million 50.512 Million 19.629 Million 29.127 Million 21.384 Million 11.263 Million -654,575 -26.84 0.82 1.56 3.887 Million 4.733 Million 7.609 Million 1.011 Million
BPAS

S*Pasargad Bank

stock بورس 2,716 49.00 1.77 2,740 25.00 0.90 00:59 292 8.453 Million 22.56 billion 25,250.44 2,765 2,748 2,697 2,778 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 11.074 billion 11.017 billion 322.969 Million 10.123 billion 894.794 Million 1.418 billion 232.429 Million 3.35 1.06 0.57 1.117 Million 7.336 Million 7.499 Million 954,149
GSBE

S*Sabet Khorasan

stock بورس 1,950 60.00 2.99 1,966 44.00 2.19 00:59 493 8.352 Million 21.84 billion 37,071.21 2,010 2,010 1,950 2,010 1 880 2,610 1 1,521 2,618 16.9 Thousand billion 20.889 Million 11.892 Million 6.463 Million 6.342 Million 5.551 Million 6.277 Million 376,869 38.6 2.62 2.32 8.311 Million - 8.311 Million -
SAHD

Shahed Inv.

stock بورس 10,510 320.00 2.95 10,610 220.00 2.03 00:59 1,867 8.318 Million 123.14 billion 10,727.33 10,830 10,510 10,510 10,970 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 80.305 Million 16.447 Million 6.29 Million 777,991 16.052 Million 2.939 Million 2.517 Million 38.01 5.25 34.03 8.262 Million - 7.706 Million 555,977
پتروآگاه

پتروآگاه

fund بورس 17,640 6,140.00 53.39 11,500 0.00 0.00 00:20 294 8.215 Million 94.49 billion - 11,500 17,170 17,170 18,200 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
HWEB

S*HiWeb

stock بورس 701 21.00 2.91 708 14.00 1.94 00:59 322 7.961 Million 15.75 billion 80,100.48 722 710 701 725 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 90.944 Million 122.022 Million 60 Million 44.264 Million 77.758 Million 23.921 Million 10.393 Million 4.49 0.6 1.95 7.683 Million - 7.683 Million -
SHMD

Hamadan Glass

stock بورس 2,536 78.00 2.98 2,564 50.00 1.91 00:58 859 7.956 Million 37.99 billion 29,911.96 2,614 2,542 2,536 2,649 0 0 0 0 35.813 Thousand billion 56.378 Million 42.301 Million 12.3 Million 22.196 Million 20.105 Million 19.674 Million 4.822 Million 7.09 1.7 1.74 7.06 Million 895,256 7.903 Million 53,000
شهر

گروه مالی شهر

stock بورس 2,518 77.00 2.97 2,521 74.00 2.85 00:50 746 7.631 Million 15.37 billion 30,658.98 2,595 2,520 2,518 2,603 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 91.093 Million 74.666 Million 33 Million 4.468 Million 70.198 Million 19.244 Million 18.591 Million 4.66 1.23 4.5 7.613 Million - 6.62 Million 992,815
GOLG

Gol-E-Gohar.

stock بورس 3,039 39.00 1.27 3,071 7.00 0.23 00:59 348 7.629 Million 37.89 billion 26,329.12 3,078 3,069 3,029 3,139 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.312 billion 1.351 billion 430 Million 768.846 Million 582.11 Million 761.987 Million 182.543 Million 8.45 2.65 2.02 669,678 6.947 Million 2.975 Million 4.642 Million
MNSR

Nasir Machine

stock بورس 6,690 830.00 11.04 6,670 850.00 11.30 2025-02-02 1,224 7.567 Million 77.27 billion 11,212.3 7,520 6,710 6,660 6,750 0 0 0 0 17.561 Thousand billion 14.314 Million 3.704 Million 1.72 Million 795,280 2.909 Million 5.811 Million 566,842 21.48 4.01 2.1 7.514 Million 52,800 7.528 Million 38,989
صایپا409

صکوک مرابحه صایپا409-3ماهه 18

bond بورس 1,000,000 60,000.00 6.38 940,000 0.00 0.00 2024-03-04 750 7.5 Million 7.05 Thousand billion - 940,000 1 Million 1,000,000 1 Million 0 0 0 0 - - - - - - - - - - - - 7.5 Million - 7.5 Million
PNBA

B.A Oil Refinie

stock بورس 9,830 230.00 2.40 9,860 260.00 2.71 00:59 919 7.499 Million 71.26 billion 31,309.41 9,600 9,780 9,670 9,880 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.863 billion 1.026 billion 134.342 Million 491.627 Million 534.794 Million 3.894 billion 205.435 Million 9.84 2.56 0.34 4.624 Million 2.813 Million 5.717 Million 1.72 Million
FKHZ

Khouz. Steel

stock بورس 2,536 35.00 1.40 2,568 67.00 2.68 00:59 347 7.48 Million 28.42 billion 47,410.28 2,501 2,576 2,503 2,576 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.026 billion 788.799 Million 190 Million 488.887 Million 299.912 Million 749.163 Million 43.307 Million 12.39 1.79 0.72 599,282 6.409 Million 3.567 Million 3.442 Million
BRKT

G.Barekat Pharm

stock بورس 3,482 109.00 3.04 3,533 58.00 1.62 00:59 906 7.467 Million 40.25 billion 19,391.83 3,591 3,501 3,482 3,647 1 921 5,430 1 999 5,440 93.636 Thousand billion 104.15 Million 64.365 Million 17.34 Million 34.166 Million 30.199 Million 3.111 Million 2.012 Million 34.79 2.32 22.5 6.298 Million 50,000 6.348 Million -
CHML

Chadormalu

stock بورس 3,460 26.00 0.76 3,446 12.00 0.35 00:59 343 7.372 Million 36.71 billion 29,135.88 3,434 3,407 3,405 3,518 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.833 billion 995.536 Million 371.5 Million 413.463 Million 582.074 Million 566.502 Million 231.475 Million 6.13 2.44 2.51 1.574 Million 5.784 Million 4.375 Million 2.983 Million
صبهمن502

صکوک مرابحه بهمن 502-3ماهه18

bond بورس 990,000 40,000.00 4.21 950,000 0.00 0.00 2024-11-16 700 7 Million 6.65 Thousand billion - 950,000 990,000 990,000 990,000 1 10,000 975,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
صکشو503

صکوک مرابحه پاکشو503-3ماهه 18

bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-02-27 705 7 Million 7 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 5 77 1,000,000 0 0 0 - - - - - - - - - - - 45 7 Million - 7 Million
PARS

PARS Petrochemical

stock بورس 3,279 65.00 2.02 3,297 83.00 2.58 00:59 248 6.796 Million 16.96 billion 75,405.91 3,214 3,230 3,180 3,310 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.719 billion 987.991 Million 476.049 Million 355.009 Million 632.982 Million 852.924 Million 145.488 Million 9.39 2.16 1.6 789,482 5.607 Million 4.032 Million 2.365 Million
جهش

جهش

fund بورس 12,360 840.00 7.29 11,520 0.00 0.00 00:20 505 6.651 Million 76.64 billion - 11,520 12,140 12,140 12,630 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
صملی412

صکوک اجاره ملی412-6 ماهه18

bond بورس 890,000 110,000.00 11.00 1,000,000 0.00 0.00 2024-10-22 650 6.5 Million 6.5 Thousand billion - 1,000,000 890,000 890,000 890,000 0 0 0 0 - - - - - - - - - - - - - - -
KSIM

Calcimine

stock بورس 4,086 4.00 0.10 4,096 6.00 0.15 00:59 520 6.33 Million 27.59 billion 49,796.15 4,090 4,250 4,086 4,250 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 155.056 Million 100.799 Million 24 Million 61.456 Million 39.343 Million 66.651 Million 11.962 Million 7.82 2.38 1.4 3.325 Million 2.991 Million 4.117 Million 2.2 Million
ATDM

Atye Damavand

stock بورس 8,580 260.00 2.94 8,730 110.00 1.24 00:58 449 6.242 Million 51.41 billion 3,116.67 8,840 8,740 8,580 8,970 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 77.844 Million 28.464 Million 8.5 Million 5.509 Million 22.955 Million 18.446 Million 17.485 Million 4.14 3.15 3.92 2.667 Million 3.575 Million 4.565 Million 1.678 Million
هامرز

هامرز

fund بورس 10,049 64.00 0.63 10,113 0.00 0.00 00:18 66 6.135 Million 62.04 billion - 10,113 10,049 10,049 10,050 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
SIPA

S*Saipa

stock بورس 2,899 10.00 0.35 2,957 68.00 2.35 00:59 201 6.108 Million 14.47 billion 53,067 2,889 2,946 2,888 2,975 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.072 billion 1.057 billion 195.511 Million 1.511 billion -453,880,948 1.043 billion -168,637,719 -3.33 -1.24 0.54 2.315 Million 3.644 Million 5.479 Million 479,430
KSAD

Saadi Tile

stock بورس 8,820 180.00 2.00 8,830 170.00 1.89 00:59 790 6.038 Million 59.77 billion 1,544.72 9,000 8,750 8,730 9,170 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 13.04 Million 4.813 Million 1,000,000 3.096 Million 2.078 Million 4.685 Million 1.036 Million 8.69 4.34 1.92 6.024 Million - 6.011 Million 12,306
صرازی505

صکوک مرابحه کرازی505-3ماهه18

bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-09-27 600 6 Million 6 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 15,000 990,000 1 15,000 1,000,000 - - - - - - - - - - - 14 - - 14
BORS

S*TehranStockExch.

stock بورس 3,860 119.00 2.99 3,907 72.00 1.81 00:59 646 5.939 Million 30.87 billion 22,743 3,979 4,088 3,860 4,088 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 110.31 Million 30.57 Million 18.2 Million 3.558 Million 27.012 Million 5.125 Million 2.681 Million 39.81 3.95 20.83 5.639 Million 300,000 5.339 Million 600,000
ARDK

Ardekan Ceramic

stock بورس 4,185 41.00 0.99 4,252 108.00 2.61 00:59 386 5.803 Million 35.02 billion 26,772.87 4,144 4,100 4,100 4,268 5 13,735 5,980 1 172,837 6,000 26.341 Thousand billion 30.477 Million 15.911 Million 5.554 Million 6.939 Million 8.972 Million 8.664 Million 1.568 Million 15.01 2.62 2.72 3.104 Million 2.672 Million 5.776 Million -
BALB

S*Alborz Bimeh

stock بورس 1,987 20.00 1.00 1,965 42.00 2.09 00:59 43 5.754 Million 14.63 billion 101,451.14 2,007 1,970 1,947 1,999 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 427.134 Million 389.763 Million 46 Million 284.894 Million 104.869 Million 199.743 Million 39.197 Million 3.63 1.36 0.71 179,270 5.575 Million 3.754 Million 2 Million
IDOC

Iran Motorcycle

stock بورس 2,021 62.00 2.98 2,046 37.00 1.78 00:57 472 5.596 Million 26.8 billion 27,728.06 2,083 2,040 2,021 2,138 0 0 0 0 8.622 Thousand billion 6.782 Million 5.327 Million 3.5 Million 58,434 5.268 Million 1.308 Million 1.183 Million 6.68 1.72 6.04 5.503 Million 92,117 5.48 Million 115,927
تکاردان

تامین سرمایه کاردان

stock بورس 1,950 60.00 2.99 2,000 10.00 0.50 00:59 1,455 5.522 Million 13.87 billion 2,952.68 2,010 1,952 1,950 1,980 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 81.331 Million 56.629 Million 30 Million 17.431 Million 39.198 Million 27.415 Million 8.577 Million 7.45 1.63 2.33 2.796 Million 2.716 Million 3.405 Million 2.108 Million