All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Volume

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
KMND

Kamand ETF

fund Exchange 10,132 24.00 0.24 10,133 23.00 0.23 2021-01-03 3,977 280.98 Million 2.847 Thousand billion - 10,156 10,159 10,132 10,136 42 4,030,314 10,154 2 126,000 10,156 121.596 Thousand billion - - - - - - - - - - 92.994 Million 122.914 Million 23.82 Million 192.088 Million
BMLT

S*Mellat Bank

stock Exchange 3,710 70.00 1.85 3,710 70.00 1.85 2021-02-27 5,538 205.31 Million 761.8 billion 37,072.12 3,780 3,710 3,710 3,750 2 8,800 3,760 622 41,133,344 3,760 768.129 Thousand billion 6.38 billion 6.044 billion 207.043 Million 5.597 billion 446.914 Million 598.769 Million 91.863 Million 8.36 1.72 1.28 76.641 Million 48.401 Million 111.114 Million 13.929 Million
SIPA

S*Saipa

stock Exchange 2,360 40.00 1.67 2,360 40.00 1.67 2021-02-27 1,265 121.66 Million 287.1 billion 96,175.17 2,400 2,360 2,360 2,360 1 4,838 2,370 3312 270,076,603 2,370 461.405 Thousand billion 949.281 Million 553.952 Million 195.511 Million 487.876 Million 66.075 Million 131.808 Million -31,155,107 -14.81 6.98 3.5 226.237 Million 7.1 Million 228.847 Million 4.489 Million
BTEJ

S*Tejarat Bank

stock Exchange 2,650 50.00 1.85 2,650 50.00 1.85 2021-02-27 1,382 115.41 Million 305.8 billion 83,510.08 2,700 2,650 2,650 2,650 0 0 0 2580 161,023,079 2,690 593.404 Thousand billion 3.726 billion 3.325 billion 223.926 Million 3.122 billion 203.369 Million 404.888 Million 77.236 Million 7.68 2.92 1.47 104.076 Million 68.653 Million 155.961 Million 16.768 Million
IKCO

Iran Khodro

stock Exchange 2,590 50.00 1.89 2,590 50.00 1.89 2021-02-27 1,792 103.08 Million 267 billion 57,523.9 2,640 2,590 2,590 2,590 3 7,250 2,620 3305 211,083,871 2,620 781.289 Thousand billion 1.391 billion 638.913 Million 301.656 Million 594.994 Million 43.919 Million 550.268 Million -87,148,701 -8.97 17.79 1.42 113.035 Million 800,000 109.517 Million 4.317 Million
BPAS

S*Pasargad Bank

stock Exchange 11,970 240.00 1.97 11,970 240.00 1.97 2021-02-27 4,020 98.51 Million 1.179 Thousand billion 24,505.74 12,210 11,970 11,970 12,100 179 8,028,075 12,200 5 125,792 12,200 784.274 Thousand billion 2.663 billion 2.012 billion 65.52 Million 1.863 billion 148.762 Million 255.522 Million 59.761 Million 13.12 5.27 3.07 1.273 Million 83.853 Million 44.43 Million 40.696 Million
BSDR

Saderat Bank

stock Exchange 2,420 40.00 1.63 2,420 40.00 1.63 2021-02-27 1,678 84.81 Million 205.2 billion 50,543.84 2,460 2,420 2,420 2,420 1 140,000 2,400 1108 72,569,620 2,450 424.357 Thousand billion 4.545 billion 4.339 billion 175.354 Million 4.113 billion 225.502 Million 425.669 Million 49.229 Million 8.62 1.88 1 61.492 Million 40.831 Million 101.723 Million 600,000
FOLD

S*Mobarakeh Steel

stock Exchange 11,600 230.00 1.94 11,600 230.00 1.94 2021-02-27 7,767 73.13 Million 848.4 billion 10,188.67 11,830 11,600 11,600 11,700 1 3,972 11,650 20 87,749 11,650 2424.4 Thousand billion 2.902 billion 948.576 Million 209 Million 429.422 Million 519.154 Million 589.882 Million 246.651 Million 9.83 4.67 4.12 69.818 Million 7.873 Million 64.415 Million 13.277 Million
PNES

S*Isf. Oil Ref.Co.

stock Exchange 11,920 240.00 1.97 11,920 240.00 1.97 2021-02-27 3,180 68.34 Million 814.7 billion 21,491.82 12,160 11,920 11,920 11,920 1 749 11,960 2513 47,666,811 11,960 905.92 Thousand billion 1.02 billion 283.449 Million 76 Million 114.082 Million 169.367 Million 928.198 Million 76.276 Million 11.88 5.35 0.98 54.934 Million 22.3 Million 69.539 Million 7.695 Million
امینیکم

امین یکم فردا

fund Exchange 10,191 69.00 0.67 10,260 0.00 0.00 2021-01-03 2,072 67.918 Million 696.83 billion - 10,260 10,180 10,177 10,194 3 103,964 10,177 4 22,148 10,180 - - - - - - - - - - - 28.088 Million 21.823 Million 18.11 Million 31.802 Million
NOVN

S*EN Bank

stock Exchange 3,710 60.00 1.59 3,700 70.00 1.86 2021-02-27 2,208 65.54 Million 242.7 billion 29,682.97 3,770 3,710 3,700 3,800 22 2,582,381 3,750 2 2,231 3,760 112.575 Thousand billion 1.153 billion 1.088 billion 30.426 Million 1.041 billion 46.679 Million 119.434 Million 25.535 Million 4.41 2.41 0.94 36.873 Million 18.522 Million 51.105 Million 4.29 Million
PMSZ

Maskan Invest.

stock Exchange 6,830 80.00 1.16 7,060 150.00 2.17 2021-02-27 5,951 65.17 Million 460 billion 10,951.15 6,910 7,110 6,780 7,320 205 4,914,291 6,940 1 714 7,010 7.766 Thousand billion 9.174 Million 2.655 Million 900,000 1.408 Million 1.247 Million 1.332 Million 139,302 55.75 6.23 5.83 12.37 Million - 10.13 Million 2.24 Million
پالایش

پالایشی یکم

fund Exchange 81,210 5,100.00 6.70 81,990 5,880.00 7.73 2021-01-03 43,036 65.06 Million 5.334 Thousand billion - 76,110 74,500 81,210 84,450 2 573 74,740 7 2,094 74,740 108.577 Thousand billion - - - - - - - - - - 20.267 Million 87,727 20.332 Million 22,210
رتاپح

تجارت الکترونیک پارسیان (حق تقدم)

warrant Exchange 5,320 270.00 4.83 5,590 0.00 0.00 2020-12-20 9,550 63.98 Million 357.6 billion 6,699.98 5,590 6,100 5,310 6,220 0 0 0 581 6,147,019 5,930 6.704 Thousand billion - - - - - - - - - - 3.41 Million 322,565 3.733 Million -
ثاختح

توسعه ساختمان (حق تقدم)

warrant Exchange 3,550 0.00 0.00 3,550 0.00 0.00 2020-12-24 1,013 54 Million 191.7 billion 53,307.01 3,550 3,430 3,550 3,550 0 0 0 0 10.65 Thousand billion - - - - - - - - - - 26.4 Million 27.6 Million - 54 Million
PTEH

Palayesh Tehran

stock Exchange 8,700 170.00 1.92 8,700 170.00 1.92 2021-02-27 3,715 47.12 Million 410 billion 12,684.43 8,870 8,700 8,700 8,720 2 1,580 8,820 1043 16,600,556 8,820 652.5 Thousand billion 748.565 Million 223.498 Million 44 Million 96.065 Million 127.432 Million 572.153 Million 39.683 Million 16.45 5.12 1.14 66.22 Million 9.514 Million 72.263 Million 3.471 Million
HWEB

S*HiWeb

stock Exchange 9,950 560.00 5.96 9,800 410.00 4.37 2021-02-27 4,444 40.93 Million 401 billion 9,210.73 9,390 9,210 9,210 9,950 2 2,000 9,400 2 1,154 9,400 81.732 Thousand billion 98.081 Million 31.982 Million 4 Million 16.349 Million 15.633 Million 14.948 Million 6.712 Million 106.52 5.01 5.24 5.13 Million 7.042 Million 11.672 Million 500,000
تنوینح

تامین سرمایه نوین (حق تقدم)

warrant Exchange 4,331 267.00 5.81 4,299 299.00 6.50 2021-01-06 7,348 39.09 Million 168.1 billion 5,320.46 4,598 4,392 4,200 4,500 2 12,600 4,320 1 5,000 4,320 25.794 Thousand billion - - - - - - - - - - 26.695 Million 12.4 Million 31.442 Million 7.653 Million
PNBA

B.A Oil Refinie

stock Exchange 23,900 480.00 1.97 23,930 450.00 1.85 2021-02-27 4,821 35.61 Million 852.1 billion 7,386.48 24,380 23,900 23,900 24,620 4 2,869 23,960 535 5,058,978 23,960 686.504 Thousand billion 742.604 Million 177.773 Million 28.688 Million 56.1 Million 121.673 Million 728.927 Million 57.285 Million 11.98 5.64 0.94 24.294 Million 5.345 Million 28.592 Million 1.048 Million
دارایکم

صندوق واسطه گری مالی یکم

fund Exchange 150,600 42,370.00 21.96 192,970 0.00 0.00 2021-01-03 64,534 31.881 Million 6.152 Thousand billion - 192,970 150,000 145,500 155,260 1 32 161,470 6 7,323 161,500 - - - - - - - - - - - 8.405 Million 1.301 Million 9.628 Million 77,628
OMID

Investment Banking

stock Exchange 9,200 140.00 1.55 8,990 70.00 0.77 2021-02-27 3,033 31.49 Million 282.9 billion 10,381.86 9,060 8,880 8,880 9,390 1 650 7,810 209 6,762,292 8,820 85.405 Thousand billion 88.389 Million 19.307 Million 7 Million 2.984 Million 16.323 Million 6.366 Million 5.891 Million 14.5 5.23 13.42 8.844 Million 12.39 Million 20.542 Million 691,429
صشستا311

صکوک اجاره شستا311-6ماهه18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-02-22 3,012 30 Million 30 Thousand billion - 1,000,000 990,000 990,000 1,000,000 5 49,600 990,000 6 49,506 1,000,000 - - - - - - - - - - - - 900 400 500
TOOM

Omid Con. & Dev.

stock Exchange 1,570 30.00 1.88 1,580 20.00 1.25 2021-02-27 4,314 29.16 Million 45.9 billion 6,759.49 1,600 1,570 1,570 1,590 2 9,766 1,590 224 1,504,301 1,590 55.801 Thousand billion 61.559 Million 44.238 Million 35.317 Million 5.758 Million 38.48 Million 4.069 Million 2.439 Million 22.88 1.45 13.71 68.404 Million 2 Million 67.398 Million 3.006 Million
MSMI

S*I. N. C. Ind.

stock Exchange 12,970 260.00 1.97 12,970 260.00 1.97 2021-02-27 1,974 27.16 Million 352.3 billion 13,758.69 13,230 12,970 12,970 12,970 20 165,338 12,960 11 218,063 12,960 2594 Thousand billion 2.796 billion 543.138 Million 101.4 Million 150.383 Million 392.755 Million 347.275 Million 208.976 Million 12.41 6.6 7.47 181.649 Million 6.981 Million 180.944 Million 7.686 Million
TAMN

Social Sec Inv

stock Exchange 19,810 400.00 1.98 19,810 400.00 1.98 2021-02-27 2,902 26.32 Million 521.3 billion 9,068.02 20,210 19,810 19,810 19,810 3 3,047 20,090 3636 18,648,501 20,090 1584.8 Thousand billion 1.681 billion 334.779 Million 80 Million 64.015 Million 270.764 Million 269.415 Million 269.152 Million 5.89 5.85 5.88 42.829 Million 4.975 Million 47.21 Million 593,456
KGND

Ghandi Cables.

stock Exchange 3,360 0.00 0.00 3,360 0.00 0.00 2021-02-27 1,627 25.52 Million 85.8 billion 15,688.33 3,360 3,410 3,330 3,410 1 1,577 3,370 2 2,312 3,380 27.015 Thousand billion 30.734 Million 12.235 Million 8.04 Million 3.719 Million 8.515 Million 4.066 Million 598,626 45.13 3.17 6.64 16.878 Million 14.903 Million 31.721 Million 60,700
KSAD

Saadi Tile

stock Exchange 21,870 440.00 1.97 22,510 200.00 0.90 2021-02-27 4,167 24.34 Million 547.8 billion 5,840.37 22,310 23,640 21,870 23,640 552 4,337,922 22,310 1 150 22,770 11.255 Thousand billion 11.906 Million 1.177 Million 250,000 651,048 525,508 1.209 Million 263,507 132.41 21.23 9.23 2.763 Million - 2.533 Million 230,000
GTSH

Goltash

stock Exchange 10,440 90.00 0.85 10,800 270.00 2.56 2021-02-27 3,502 22.5 Million 243.1 billion 6,426.01 10,530 11,160 10,320 11,160 276 3,931,945 10,780 4 40,000 11,800 28.08 Thousand billion 31.897 Million 7.703 Million 1,000,000 3.817 Million 3.885 Million 8.196 Million 2.056 Million 20.45 7.05 3.34 1.245 Million - 684,656 560,000
IPTR

S*Ir.Inv.Petr.

stock Exchange 9,210 180.00 1.92 9,210 180.00 1.92 2021-02-27 3,388 20.1 Million 185.2 billion 5,933.31 9,390 9,230 9,210 9,280 1 1,654 9,280 3 12,978 9,290 230.25 Thousand billion 245.037 Million 149.458 Million 20 Million 14.787 Million 134.671 Million 4.01 Million 102.093 Million 2.26 1.71 57.42 31.174 Million 2.595 Million 31.23 Million 2.539 Million
KATM

Khaatam ETF

fund Exchange 10,000 0.00 0.00 10,000 0.00 0.00 2020-11-03 694 17.527 Million 175.27 billion - 10,000 10,000 10,000 10,000 0 0 0 0 - - - - - - - - - - - 1.267 Million 16.26 Million - 17.527 Million
GOST

Iran Kh. Inv.

stock Exchange 3,040 60.00 1.94 3,040 60.00 1.94 2021-02-27 311 15.68 Million 47.7 billion 50,423.23 3,100 3,040 3,040 3,040 2 3,567 3,100 3364 165,102,564 3,100 120.4 Thousand billion 124.752 Million 64.903 Million 39.605 Million 4.353 Million 60.55 Million 17.831 Million 15.144 Million 7.95 1.99 6.75 74.052 Million 10,000 73.951 Million 110,868
SSOF

Soufian Cement

stock Exchange 17,850 670.00 3.90 17,470 290.00 1.69 2021-02-27 4,662 15.62 Million 272.8 billion 3,349.94 17,180 17,400 16,840 18,190 32 219,110 17,400 1 396 17,590 19.217 Thousand billion 20.628 Million 3.879 Million 1.1 Million 1.411 Million 2.469 Million 4.081 Million 1.291 Million 194.11 7.66 4.63 16.914 Million 11,000 15.373 Million 1.552 Million
وسرضوی

سر. استان خراسان رضوی

stock Exchange 1,010 20.00 1.94 1,030 0.00 0.00 2021-02-27 284 15.31 Million 15.5 billion 53,918.46 1,030 1,010 1,010 1,010 0 0 0 1033 66,823,801 1,010 360.518 Thousand billion 360.52 Million 423.745 Million 350.018 Million 1,148 423.744 Million 37.707 Million 37.699 Million 9.56 0.85 9.56 383,277 10.245 Million 10.628 Million -
FPAF

Parand ETF

fund Exchange 11,339 71.00 0.62 11,340 70.00 0.61 2021-01-03 535 14.95 Million 169.6 billion - 11,410 11,429 11,339 11,350 1 3,515 11,421 3 35,968 11,440 56.133 Thousand billion - - - - - - - - - - 3.768 Million 2.553 Million 5.57 Million 750,000
کسعدیح

کاشی سعدی (حق تقدم)

warrant Exchange 15,650 650.00 3.99 16,280 20.00 0.12 2021-02-27 2,172 14.72 Million 239.7 billion 6,778.94 16,300 13,430 15,650 18,200 2 41,363 15,660 2 1,423 15,670 4.07 Thousand billion - - - - - - - - - - 11.214 Million 2.6 Million 13.613 Million 200,601
FKNF

Kian ETF

fund Exchange 27,359 795.00 2.99 27,353 789.00 2.97 2021-01-03 1,375 14.3 Million 391.1 billion - 26,564 26,584 27,351 27,359 2 40,190 26,565 3 190,862 26,568 82.059 Thousand billion - - - - - - - - - - 6.698 Million 9.097 Million 9.878 Million 5.918 Million
PNTB

Tabriz.Oil.Refine

stock Exchange 27,180 550.00 1.98 27,270 460.00 1.66 2021-02-27 2,644 13.21 Million 360.3 billion 4,996.44 27,730 27,180 27,180 27,790 1 500 26,230 256 2,260,331 27,270 272.7 Thousand billion 326.379 Million 96.377 Million 10 Million 53.679 Million 42.698 Million 298.49 Million 20.078 Million 13.58 6.39 0.91 7.457 Million 3.282 Million 9.158 Million 1.581 Million
PKLJ

Khalij Fars

stock Exchange 8,660 170.00 1.93 8,670 160.00 1.81 2021-02-27 1,697 13.06 Million 113.1 billion 7,697.27 8,830 8,660 8,660 8,700 10 287,857 8,700 1 70,130 8,700 2488.29 Thousand billion 3.057 billion 923.278 Million 143.5 Million 522.888 Million 400.39 Million 225.5 Million 216.455 Million 11.5 6.21 11.03 8.576 Million 14.742 Million 17.621 Million 5.697 Million
SIMS

Shomal Cement

stock Exchange 12,780 260.00 1.99 12,930 110.00 0.84 2021-02-27 3,219 12.95 Million 167.5 billion 4,022.74 13,040 12,790 12,780 13,490 1 420 12,190 62 350,423 12,860 16.681 Thousand billion 17.828 Million 3.563 Million 1.29 Million 1.148 Million 2.415 Million 2.403 Million 637,251 26.18 6.91 6.94 26.627 Million 1.204 Million 27.155 Million 676,519
چکاوهح

کاغذ سازی کاوه (حق تقدم)

warrant Exchange 8,990 370.00 3.95 8,990 370.00 3.95 2021-02-27 1,701 12.94 Million 116.3 billion 7,605.09 9,360 9,340 8,990 9,200 0 0 0 193 2,328,512 8,990 4.046 Thousand billion - - - - - - - - - - 11.035 Million 100,000 10.069 Million 1.066 Million