All Markets
/Exchange Iran Mercantile Exchange
/Trade Volume
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
IKCO |
Iran Khodro |
stock | Exchange | 2,877 | 89.00 | 3.19 | 2,903 | 115.00 | 4.12 | 12:29 | 12,532 | 716.573 Million | 2.08 Thousand billion | 34,939.86 | 2,788 | 2,760 | 2,741 | 2,927 | 7 | 922,865 | 2,875 | 3 | 387,921 | 2,880 | 875.708 Thousand billion | 2.579 billion | 1.033 billion | 301.656 Million | 1.703 billion | -670,624,074 | 2.211 billion | -542,848,053 | -1.61 | -1.31 | 0.4 | 510.479 Million | 206.094 Million | 544.833 Million | 171.739 Million |
TAMN |
Social Sec Inv |
stock | Exchange | 1,297 | 0.00 | 0.00 | 1,294 | 3.00 | 0.23 | 12:29 | 7,926 | 621.389 Million | 804.23 billion | 29.533 Million | 1,297 | 1,281 | 1,267 | 1,310 | 1 | 400,000 | 1,297 | 17 | 800,341 | 1,297 | 2117.001 Thousand billion | 2.236 billion | 2.223 billion | 1.636 billion | 118.695 Million | 2.104 billion | 343.511 Million | 324.377 Million | 6.53 | 1.01 | 6.16 | 236.547 Million | 384.841 Million | 460.256 Million | 161.133 Million |
SIPA |
S*Saipa |
stock | Exchange | 2,690 | 52.00 | 1.97 | 2,729 | 91.00 | 3.45 | 12:29 | 9,043 | 485.051 Million | 1.323 Thousand billion | 41,081.87 | 2,638 | 2,600 | 2,588 | 2,769 | 2 | 170,317 | 2,690 | 1 | 81,280 | 2,697 | 533.548 Thousand billion | 1.587 billion | 794.848 Million | 195.511 Million | 1.054 billion | -259,095,611 | 705.583 Million | -196,361,723 | -2.72 | -2.06 | 0.76 | 372.512 Million | 112.539 Million | 378.5 Million | 106.55 Million |
AFRN |
Afra Namad ETF |
fund | Exchange | 23,420 | 17.00 | 0.07 | 23,419 | 16.00 | 0.07 | 14:59 | 6,777 | 365.899 Million | 8.569 Thousand billion | - | 23,403 | 23,420 | 23,419 | 23,422 | 5 | 212,758,799 | 23,419 | 3 | 26,902,863 | 23,420 | - | - | - | - | - | - | - | - | - | - | - | 147.312 Million | 218.587 Million | 76.7 Million | 289.199 Million |
BSDR |
Saderat Bank |
stock | Exchange | 2,140 | 11.00 | 0.51 | 2,163 | 12.00 | 0.56 | 14:56 | 4,848 | 350.463 Million | 758.18 billion | 72,290.25 | 2,151 | 2,157 | 2,102 | 2,216 | 4 | 3,023,450 | 2,139 | 1 | 8,285 | 2,147 | 379.291 Thousand billion | 8.344 billion | 8.1 billion | 175.354 Million | 7.965 billion | 134.659 Million | 771.008 Million | 8.903 Million | 42.6 | 2.82 | 0.49 | 178.517 Million | 171.946 Million | 171.527 Million | 178.936 Million |
GOST |
Iran Kh. Inv. |
stock | Exchange | 4,885 | 97.00 | 2.03 | 4,973 | 185.00 | 3.86 | 12:29 | 12,429 | 327.403 Million | 1.628 Thousand billion | 25,952.17 | 4,788 | 4,745 | 4,675 | 5,120 | 1 | 870 | 4,884 | 1 | 1,200 | 4,885 | 196.956 Thousand billion | 203.213 Million | 72.207 Million | 39.605 Million | 6.257 Million | 65.95 Million | 216.026 Million | 189.629 Million | 186.68 | 2.88 | 91.93 | 283.889 Million | 43.514 Million | 290.302 Million | 37.1 Million |
IKHR |
S*Kharazmy Invest |
stock | Exchange | 1,837 | 9.00 | 0.49 | 1,855 | 9.00 | 0.49 | 12:29 | 7,581 | 323.69 Million | 600.36 billion | 100 Million | 1,846 | 1,830 | 1,780 | 1,892 | 2 | 37,096 | 1,837 | 2 | 82,087 | 1,839 | 111.3 Thousand billion | 117.009 Million | 96.924 Million | 18.7 Million | 5.709 Million | 91.215 Million | 30.719 Million | 28.492 Million | 3.91 | 1.22 | 3.62 | 244.674 Million | 79.016 Million | 279.459 Million | 44.23 Million |
اهرم |
اهرم |
fund | Exchange | 21,170 | 320.00 | 1.49 | 21,500 | 10.00 | 0.05 | 14:59 | 21,271 | 296.814 Million | 6.382 Thousand billion | - | 21,490 | 21,120 | 21,050 | 21,920 | 8 | 19,088 | 21,170 | 1 | 9,321 | 21,180 | - | - | - | - | - | - | - | - | - | - | - | 276.976 Million | 19.838 Million | 234.48 Million | 62.334 Million |
BHMN |
Bahman Group |
stock | Exchange | 2,118 | 66.00 | 3.22 | 2,158 | 106.00 | 5.17 | 12:29 | 5,290 | 269.345 Million | 581.29 billion | 50,915.82 | 2,052 | 2,070 | 2,025 | 2,195 | 1 | 4,657 | 2,114 | 1 | 133,001 | 2,118 | 290.549 Thousand billion | 334.34 Million | 234.834 Million | 134.638 Million | 43.791 Million | 191.042 Million | 42.322 Million | 39.87 Million | 7.29 | 1.52 | 6.87 | 152.114 Million | 117.231 Million | 193.533 Million | 75.811 Million |
FOLD |
S*Mobarakeh Steel |
stock | Exchange | 6,200 | 60.00 | 0.96 | 6,230 | 30.00 | 0.48 | 14:31 | 12,522 | 257.716 Million | 1.605 Thousand billion | 20 Million | 6,260 | 6,240 | 6,140 | 6,350 | 71 | 6,294,113 | 6,190 | 1 | 32,117 | 6,200 | 4984 Thousand billion | 5.85 billion | 2.841 billion | 800 Million | 1.122 billion | 1.719 billion | 2.035 billion | 933.755 Million | 5.34 | 2.9 | 2.46 | 136.139 Million | 121.576 Million | 190.575 Million | 67.141 Million |
SHFS |
Fars Chem. Ind. |
stock | Exchange | 2,182 | 142.00 | 6.96 | 2,172 | 132.00 | 6.47 | 12:29 | 4,410 | 245.782 Million | 533.96 billion | 55,732.9 | 2,040 | 2,163 | 2,075 | 2,182 | 58 | 15,977,642 | 2,182 | 1 | 3,000 | 2,235 | 25.932 Thousand billion | 28.159 Million | 15.027 Million | 11.939 Million | 2.227 Million | 12.8 Million | 9.004 Million | 796,298 | 32.57 | 2.03 | 2.88 | 242.426 Million | 3.356 Million | 175.857 Million | 69.925 Million |
همای |
همای |
fund | Exchange | 10,094 | 8.00 | 0.08 | 10,094 | 8.00 | 0.08 | 14:59 | 3,104 | 183.034 Million | 1.847 Thousand billion | - | 10,086 | 10,093 | 10,093 | 10,094 | 201 | 200,047,933 | 10,093 | 52 | 51,709,634 | 10,094 | - | - | - | - | - | - | - | - | - | - | - | 103.338 Million | 79.696 Million | 122.596 Million | 60.438 Million |
PTEH |
Palayesh Tehran |
stock | Exchange | 4,520 | 97.00 | 2.19 | 4,497 | 74.00 | 1.67 | 12:29 | 6,028 | 157.175 Million | 706.84 billion | 26,074.17 | 4,423 | 4,467 | 4,405 | 4,599 | 2 | 27,000 | 4,520 | 1 | 5,000 | 4,522 | 1236.675 Thousand billion | 1.462 billion | 760.096 Million | 275 Million | 224.941 Million | 535.155 Million | 1.946 billion | 249.789 Million | 4.95 | 2.31 | 0.64 | 136.165 Million | 21.01 Million | 91.23 Million | 65.945 Million |
SSAP |
S*Saipa Inv. |
stock | Exchange | 5,337 | 244.00 | 4.79 | 5,388 | 295.00 | 5.79 | 12:29 | 4,512 | 152.951 Million | 824.08 billion | 33,898.81 | 5,093 | 5,000 | 4,982 | 5,449 | 3 | 520,831 | 5,330 | 1 | 10,000 | 5,339 | 106.682 Thousand billion | 107.745 Million | 29.777 Million | 19.8 Million | 1.062 Million | 28.714 Million | 5.296 Million | 4.82 Million | 22.14 | 3.72 | 20.14 | 146.807 Million | 6.144 Million | 138.108 Million | 14.843 Million |
BTEJ |
S*Tejarat Bank |
stock | Exchange | 2,368 | 10.00 | 0.42 | 2,381 | 3.00 | 0.13 | 12:29 | 3,299 | 140.915 Million | 335.56 billion | 42,714.54 | 2,378 | 2,370 | 2,350 | 2,430 | 1 | 164,294 | 2,365 | 1 | 5,600 | 2,368 | 533.168 Thousand billion | 7.99 billion | 7.838 billion | 223.926 Million | 7.449 billion | 389.186 Million | 945.6 Million | 159.032 Million | 3.35 | 1.37 | 0.57 | 107.256 Million | 33.659 Million | 132.834 Million | 8.081 Million |
ZOBZ |
S*Isfahan Steel |
stock | Exchange | 4,077 | 65.00 | 1.57 | 4,144 | 2.00 | 0.05 | 12:29 | 4,162 | 136.391 Million | 565.14 billion | 32,770.46 | 4,142 | 4,080 | 4,038 | 4,240 | 4 | 40,446 | 4,077 | 2 | 6,353 | 4,080 | 293.294 Thousand billion | 752.178 Million | 484.824 Million | 70.776 Million | 458.885 Million | 25.939 Million | 536.278 Million | -51,410,781 | -5.7 | 11.31 | 0.56 | 107.509 Million | 28.882 Million | 120.352 Million | 16.039 Million |
شتاب |
شتاب |
fund | Exchange | 10,010 | 110.00 | 1.09 | 10,110 | 10.00 | 0.10 | 14:59 | 9,426 | 134.453 Million | 1.36 Thousand billion | - | 10,120 | 9,960 | 9,900 | 10,330 | 9 | 630,999 | 10,010 | 4 | 195,108 | 10,020 | - | - | - | - | - | - | - | - | - | - | - | 132.492 Million | 1.96 Million | 130.916 Million | 3.537 Million |
IPTR |
S*Ir.Inv.Petr. |
stock | Exchange | 2,021 | 16.00 | 0.79 | 2,035 | 2.00 | 0.10 | 14:34 | 3,733 | 119.191 Million | 242.5 billion | 31,928.89 | 2,037 | 2,025 | 1,980 | 2,068 | 1 | 179,003 | 2,020 | 3 | 323,010 | 2,021 | 203.5 Thousand billion | 237.938 Million | 191.742 Million | 100 Million | 34.438 Million | 157.304 Million | 18.654 Million | 23.979 Million | 8.49 | 1.29 | 10.91 | 83.195 Million | 35.995 Million | 115.876 Million | 3.314 Million |
ZMYD |
Zamyad |
stock | Exchange | 6,060 | 50.00 | 0.83 | 6,130 | 120.00 | 2.00 | 12:29 | 6,554 | 117.846 Million | 722.08 billion | 17,980.75 | 6,010 | 5,980 | 5,860 | 6,330 | 1 | 50,000 | 6,060 | 3 | 4,679 | 6,070 | 157.376 Thousand billion | 290.921 Million | 184.293 Million | 25.673 Million | 133.545 Million | 50.747 Million | 215.168 Million | 22.574 Million | 6.97 | 3.1 | 0.73 | 110.82 Million | 7.026 Million | 106.86 Million | 10.986 Million |
HFRS |
Khalij Fars Trans |
stock | Exchange | 2,252 | 32.00 | 1.44 | 2,276 | 56.00 | 2.52 | 12:29 | 3,369 | 116.987 Million | 266.3 billion | 34,724.51 | 2,220 | 2,205 | 2,183 | 2,330 | 2 | 252,176 | 2,250 | 1 | 193 | 2,255 | 44.95 Thousand billion | 50.629 Million | 26.153 Million | 19.749 Million | 5.68 Million | 20.474 Million | 11.93 Million | 1.588 Million | 28.3 | 2.21 | 3.77 | 113.477 Million | 3.51 Million | 108.211 Million | 8.776 Million |
YGHT |
Yaghoot Agah ETF |
fund | Exchange | 20,797 | 16.00 | 0.08 | 20,796 | 15.00 | 0.07 | 14:59 | 5,115 | 113.794 Million | 2.366 Thousand billion | - | 20,781 | 20,795 | 20,795 | 20,797 | 1 | 439 | 20,796 | 25 | 24,956,166 | 20,797 | - | - | - | - | - | - | - | - | - | - | - | 82.293 Million | 31.501 Million | 63.464 Million | 50.33 Million |
HWEB |
S*HiWeb |
stock | Exchange | 2,240 | 58.00 | 2.66 | 2,218 | 36.00 | 1.65 | 12:30 | 3,585 | 111.78 Million | 247.87 billion | 31,179.92 | 2,182 | 2,170 | 2,160 | 2,268 | 2 | 18,806 | 2,235 | 5 | 76,443 | 2,240 | 66.54 Thousand billion | 107.614 Million | 109.314 Million | 30 Million | 41.074 Million | 68.24 Million | 44.437 Million | 27.859 Million | 2.39 | 0.98 | 1.5 | 111.771 Million | 9,270 | 93.789 Million | 17.991 Million |
BMLT |
S*Mellat Bank |
stock | Exchange | 4,680 | 29.00 | 0.62 | 4,709 | 0.00 | 0.00 | 12:29 | 3,687 | 109.666 Million | 516.42 billion | 29,744.06 | 4,709 | 4,670 | 4,670 | 4,757 | 2 | 400,000 | 4,680 | 1 | 4,000 | 4,682 | 1662.277 Thousand billion | 15.251 billion | 14.644 billion | 353 Million | 13.605 billion | 1.039 billion | 1.507 billion | 515.674 Million | 3.23 | 1.6 | 1.11 | 50.864 Million | 58.803 Million | 94.404 Million | 15.262 Million |
RENA |
Rena Investment |
stock | Exchange | 6,850 | 410.00 | 6.37 | 6,810 | 370.00 | 5.75 | 12:29 | 4,747 | 109.337 Million | 745 billion | 23,032.92 | 6,440 | 6,300 | 6,300 | 6,890 | 1 | 17,400 | 6,830 | 3 | 32,610 | 6,860 | 79.507 Thousand billion | 82.832 Million | 29.855 Million | 11.675 Million | 3.324 Million | 26.53 Million | 5.209 Million | 6.312 Million | 12.6 | 3 | 15.26 | 109.137 Million | 200,000 | 96.835 Million | 12.503 Million |
BPAR |
Parsian Bank |
stock | Exchange | 1,856 | 33.00 | 1.75 | 1,879 | 10.00 | 0.53 | 12:29 | 2,622 | 100.024 Million | 187.92 billion | 38,148.14 | 1,889 | 1,855 | 1,830 | 1,918 | 1 | 26,897 | 1,853 | 2 | 103,175 | 1,857 | 293.763 Thousand billion | 4.185 billion | 3.96 billion | 156.34 Million | 3.892 billion | 68.715 Million | 353.904 Million | 44.782 Million | 6.56 | 4.28 | 0.83 | 93.914 Million | 6.111 Million | 96.092 Million | 3.932 Million |
KMND |
Kamand ETF |
fund | Exchange | 10,190 | 7.00 | 0.07 | 10,190 | 7.00 | 0.07 | 14:59 | 1,472 | 99.572 Million | 1.015 Thousand billion | - | 10,183 | 10,190 | 10,190 | 10,192 | 5 | 60,642,530 | 10,190 | 2 | 13,494,370 | 10,191 | - | - | - | - | - | - | - | - | - | - | - | 53.177 Million | 46.395 Million | 68.381 Million | 31.19 Million |
BEKA |
Behsaz K Tehran |
stock | Exchange | 3,110 | 37.00 | 1.20 | 3,134 | 61.00 | 1.99 | 12:39 | 4,552 | 93.767 Million | 293.88 billion | 20,599.07 | 3,073 | 3,047 | 3,015 | 3,200 | 1 | 30,000 | 3,105 | 1 | 670 | 3,105 | 63.09 Thousand billion | 94.815 Million | 69.774 Million | 20.131 Million | 31.726 Million | 38.048 Million | 36.096 Million | 19.55 Million | 3.23 | 1.66 | 1.75 | 91.377 Million | 2.39 Million | 86.197 Million | 7.57 Million |
AZIN |
Saipa Azin |
stock | Exchange | 3,458 | 182.00 | 5.00 | 3,516 | 124.00 | 3.41 | 12:29 | 3,552 | 89.724 Million | 315.51 billion | 25,260.16 | 3,640 | 3,600 | 3,458 | 3,760 | 1 | 5,000 | 3,290 | 6 | 447,319 | 3,458 | 15.666 Thousand billion | 25.666 Million | 13.444 Million | 4.456 Million | 9.999 Million | 3.444 Million | 22.605 Million | 822,428 | 19.05 | 4.55 | 0.69 | 84.846 Million | 4.878 Million | 89.317 Million | 407,186 |
TSRZ |
Razi P. Glasses |
stock | Exchange | 1,763 | 5.00 | 0.28 | 1,793 | 35.00 | 1.99 | 12:29 | 2,734 | 88.189 Million | 158.14 billion | 32,256.51 | 1,758 | 1,779 | 1,760 | 1,840 | 2 | 193,037 | 1,762 | 1 | 50,000 | 1,766 | 52.176 Thousand billion | 64.898 Million | 47.603 Million | 29.1 Million | 12.722 Million | 34.881 Million | 10.538 Million | 4.856 Million | 10.74 | 1.5 | 4.95 | 83.19 Million | 5 Million | 88.189 Million | - |
AZAB |
S*Azarab Ind. |
stock | Exchange | 1,940 | 12.00 | 0.61 | 1,950 | 2.00 | 0.10 | 12:29 | 1,996 | 86.552 Million | 168.75 billion | 43,362.53 | 1,952 | 1,950 | 1,900 | 1,999 | 1 | 10,000 | 1,935 | 1 | 71,014 | 1,940 | 35.347 Thousand billion | 59.42 Million | 43.194 Million | 18.126 Million | 24.073 Million | 19.121 Million | 8.221 Million | -62,500 | -565.54 | 1.85 | 4.3 | 71.606 Million | 14.946 Million | 83.532 Million | 3.02 Million |
SAHD |
Shahed Inv. |
stock | Exchange | 15,910 | 1,040.00 | 6.99 | 15,830 | 960.00 | 6.46 | 12:29 | 7,074 | 85.36 Million | 1.351 Thousand billion | 15,528.19 | 14,870 | 15,470 | 15,300 | 15,910 | 335 | 5,467,849 | 15,910 | 0 | 0 | 0 | 99.577 Thousand billion | 100.976 Million | 15.228 Million | 4.007 Million | 1.399 Million | 13.829 Million | 2.221 Million | 1.953 Million | 50.99 | 7.2 | 44.83 | 85.06 Million | 299,312 | 67.803 Million | 17.556 Million |
SNRO |
Nirou Inv. |
stock | Exchange | 7,380 | 370.00 | 5.28 | 7,470 | 460.00 | 6.56 | 12:29 | 3,598 | 76.525 Million | 487.99 billion | 24,953.55 | 7,010 | 7,100 | 7,070 | 7,500 | 1 | 47,627 | 6,270 | 1 | 20,000 | 6,550 | 66.99 Thousand billion | 80.161 Million | 22.272 Million | 10.5 Million | 1.726 Million | 20.546 Million | 7.159 Million | 6.818 Million | 11.5 | 3.82 | 10.96 | 47.201 Million | 29.34 Million | 73.238 Million | 3.303 Million |
فردا |
فردا |
fund | Exchange | 18,551 | 13.00 | 0.07 | 18,551 | 13.00 | 0.07 | 14:54 | 223 | 75.447 Million | 1.4 Thousand billion | - | 18,538 | 18,550 | 18,550 | 18,551 | 4 | 99,968,795 | 18,550 | 1 | 7,944,908 | 18,551 | - | - | - | - | - | - | - | - | - | - | - | 402,219 | 75.044 Million | 502,721 | 74.944 Million |
KSHJ |
S*IRI Marine Co. |
stock | Exchange | 12,930 | 310.00 | 2.46 | 13,120 | 500.00 | 3.96 | 12:29 | 8,432 | 74.789 Million | 980.98 billion | 14,251.49 | 12,620 | 12,800 | 12,640 | 13,250 | 5 | 3,961 | 12,920 | 2 | 21,499 | 12,940 | 757.313 Thousand billion | 1.211 billion | 685.768 Million | 57.722 Million | 453.742 Million | 232.026 Million | 217.607 Million | 165.503 Million | 4.58 | 3.26 | 3.48 | 71.296 Million | 3.493 Million | 56.083 Million | 18.706 Million |
MSMI |
S*I. N. C. Ind. |
stock | Exchange | 7,570 | 30.00 | 0.39 | 7,580 | 20.00 | 0.26 | 14:57 | 3,838 | 72.278 Million | 547.95 billion | 18,832.21 | 7,600 | 7,500 | 7,460 | 7,640 | 32 | 2,754,287 | 7,550 | 2 | 6,050 | 7,570 | 4548 Thousand billion | 5.139 billion | 1.834 billion | 600 Million | 650.824 Million | 1.183 billion | 1.058 billion | 601.77 Million | 7.56 | 3.84 | 4.3 | 25.195 Million | 47.083 Million | 56.176 Million | 16.102 Million |
PNES |
S*Isf. Oil Ref.Co. |
stock | Exchange | 8,840 | 20.00 | 0.23 | 8,850 | 10.00 | 0.11 | 14:41 | 4,995 | 70.393 Million | 622.8 billion | 14,092.65 | 8,860 | 8,800 | 8,710 | 8,910 | 1 | 189,069 | 8,840 | 8 | 137,375 | 8,850 | 2008.95 Thousand billion | 2.513 billion | 1.139 billion | 227 Million | 504.262 Million | 634.386 Million | 3.408 billion | 380.189 Million | 5.28 | 3.17 | 0.59 | 43.164 Million | 27.229 Million | 51.904 Million | 18.489 Million |
GORJ |
Gorji Biscuit |
stock | Exchange | 2,397 | 58.00 | 2.36 | 2,489 | 34.00 | 1.38 | 12:29 | 1,829 | 69.938 Million | 174.08 billion | 38,238.3 | 2,455 | 2,574 | 2,333 | 2,574 | 1 | 3,000 | 2,370 | 1 | 389,039 | 2,399 | 9.334 Thousand billion | 11.447 Million | 6.023 Million | 3.75 Million | 2.072 Million | 3.95 Million | 3.817 Million | -33,791 | -277.44 | 2.37 | 2.46 | 69.415 Million | 523,280 | 62.4 Million | 7.538 Million |
MKBT |
Iran Tele. Co. |
stock | Exchange | 11,840 | 30.00 | 0.25 | 11,970 | 100.00 | 0.84 | 12:29 | 5,447 | 68.173 Million | 816.05 billion | 12,515.62 | 11,870 | 11,650 | 11,650 | 12,260 | 2 | 13,000 | 11,840 | 3 | 119,675 | 11,900 | 718.2 Thousand billion | 1.034 billion | 362.542 Million | 60 Million | 316.212 Million | 46.331 Million | 136.08 Million | 7.996 Million | 89.82 | 15.5 | 5.28 | 64.958 Million | 3.215 Million | 61.291 Million | 6.882 Million |
INDM |
Indamin |
stock | Exchange | 4,396 | 173.00 | 4.10 | 4,434 | 211.00 | 5.00 | 12:29 | 1,889 | 67.554 Million | 299.51 billion | 35,761.85 | 4,223 | 4,190 | 4,144 | 4,518 | 2 | 9,380 | 4,395 | 1 | 140,847 | 4,400 | 18.057 Thousand billion | 23.618 Million | 9.75 Million | 4.072 Million | 5.56 Million | 4.19 Million | 14.264 Million | 723,946 | 24.94 | 4.31 | 1.27 | 59.467 Million | 8.087 Million | 45.477 Million | 22.077 Million |
BDAN |
Dana Insurance |
stock | Exchange | 3,855 | 74.00 | 1.96 | 3,865 | 84.00 | 2.22 | 12:29 | 2,647 | 65.747 Million | 254.14 billion | 24,838.12 | 3,781 | 3,765 | 3,730 | 3,960 | 1 | 300,000 | 3,860 | 1 | 26,311 | 3,860 | 75.201 Thousand billion | 370.85 Million | 355.363 Million | 19.457 Million | 295.648 Million | 59.715 Million | 211.997 Million | 63.339 Million | 1.19 | 1.26 | 0.35 | 65.144 Million | 602,509 | 45.797 Million | 19.949 Million |
MARK |
S*Arak M. Mfg. |
stock | Exchange | 1,880 | 5.00 | 0.27 | 1,877 | 2.00 | 0.11 | 12:29 | 1,635 | 62.367 Million | 117.08 billion | 38,145.15 | 1,875 | 1,873 | 1,838 | 1,909 | 2 | 31,000 | 1,868 | 4 | 217,500 | 1,880 | 38.737 Thousand billion | 69.97 Million | 56.69 Million | 20.638 Million | 31.233 Million | 25.458 Million | 25.081 Million | 2.919 Million | 13.27 | 1.52 | 1.54 | 58.82 Million | 3.547 Million | 54.274 Million | 8.093 Million |
MSKN |
Housing Inv. |
stock | Exchange | 8,660 | 560.00 | 6.91 | 8,460 | 360.00 | 4.44 | 12:29 | 2,560 | 62.289 Million | 526.84 billion | 24,331.5 | 8,100 | 7,970 | 7,890 | 8,660 | 67 | 7,266,885 | 8,660 | 0 | 0 | 0 | 53.298 Thousand billion | 55.184 Million | 17.237 Million | 6.3 Million | 1.886 Million | 15.351 Million | 7.005 Million | 6.173 Million | 8.28 | 3.33 | 7.29 | 37.296 Million | 24.993 Million | 39.546 Million | 22.743 Million |
MADN |
S*Metals & Min. |
stock | Exchange | 5,261 | 49.00 | 0.92 | 5,280 | 30.00 | 0.56 | 14:56 | 3,480 | 61.689 Million | 325.73 billion | 17,726.81 | 5,310 | 5,248 | 5,152 | 5,357 | 3 | 378,411 | 5,260 | 1 | 67,397 | 5,261 | 1016.02 Thousand billion | 1.106 billion | 486.404 Million | 192.428 Million | 90.317 Million | 396.087 Million | 139.342 Million | 139.072 Million | 7.31 | 2.57 | 7.29 | 40.057 Million | 21.632 Million | 51.44 Million | 10.25 Million |
GHAT |
Iran Auto-Parts |
stock | Exchange | 6,350 | 150.00 | 2.42 | 6,410 | 210.00 | 3.39 | 12:29 | 3,291 | 58.646 Million | 376.2 billion | 17,820.16 | 6,200 | 6,120 | 6,060 | 6,620 | 1 | 32,800 | 6,330 | 3 | 200,100 | 6,370 | 39.75 Thousand billion | 40.224 Million | 10.739 Million | 6.201 Million | 473,492 | 10.265 Million | 1.461 Million | 1.218 Million | 32.64 | 3.87 | 27.21 | 56.241 Million | 2.405 Million | 54.94 Million | 3.706 Million |
FKHZ |
Khouz. Steel |
stock | Exchange | 3,462 | 40.00 | 1.14 | 3,503 | 1.00 | 0.03 | 12:29 | 1,739 | 58.096 Million | 203.51 billion | 33,407.99 | 3,502 | 3,452 | 3,450 | 3,555 | 3 | 153,333 | 3,461 | 1 | 26,385 | 3,463 | 665.57 Thousand billion | 1.065 billion | 681.599 Million | 190 Million | 399.574 Million | 282.025 Million | 630.344 Million | 85.275 Million | 7.8 | 2.36 | 1.06 | 12.566 Million | 45.53 Million | 20.208 Million | 37.889 Million |
TRNS |
S*Iran Transfo |
stock | Exchange | 2,839 | 78.00 | 2.83 | 2,804 | 43.00 | 1.56 | 17:51 | 1,607 | 55.65 Million | 156.07 billion | 34,629.83 | 2,761 | 2,750 | 2,708 | 2,840 | 1 | 10,000 | 2,833 | 4 | 69,085 | 2,839 | 102.073 Thousand billion | 190.521 Million | 149.471 Million | 36.403 Million | 88.448 Million | 61.023 Million | 41.148 Million | 12.383 Million | 11.19 | - | 4.74 | 55.097 Million | 556,000 | 54.881 Million | 771,700 |
اسیاتک |
انتقال داده های آسیاتک |
stock | Exchange | 12,040 | 780.00 | 6.93 | 11,980 | 720.00 | 6.39 | 12:29 | 1,897 | 52.632 Million | 630.4 billion | 27,744.84 | 11,260 | 11,400 | 11,280 | 12,040 | 322 | 16,169,697 | 12,040 | 1 | 731 | 12,100 | 35.94 Thousand billion | 45.149 Million | 16.196 Million | 3 Million | 9.209 Million | 6.988 Million | 16.578 Million | 3.365 Million | 10.68 | 5.14 | 2.17 | 46.172 Million | 6.46 Million | 7.282 Million | 45.35 Million |
SAKH |
Iran Const. Inv |
stock | Exchange | 2,056 | 34.00 | 1.63 | 2,079 | 11.00 | 0.53 | 12:29 | 1,692 | 52.568 Million | 109.29 billion | 31,068.47 | 2,090 | 2,050 | 2,040 | 2,129 | 1 | 130,501 | 2,056 | 1 | 166,050 | 2,069 | 64.122 Thousand billion | 64.896 Million | 36.093 Million | 30.843 Million | 774,006 | 35.319 Million | 2.583 Million | 2.419 Million | 26.51 | 1.82 | 24.83 | 49.571 Million | 2.997 Million | 48.756 Million | 3.812 Million |
LSMD |
Ind. & M. L. |
stock | Exchange | 5,912 | 386.00 | 6.99 | 5,814 | 288.00 | 5.21 | 12:29 | 2,138 | 51.957 Million | 302.06 billion | 24,301.78 | 5,526 | 5,540 | 5,540 | 5,912 | 1 | 4,197 | 5,890 | 1 | 5,000 | 6,040 | 23.256 Thousand billion | 25.139 Million | 8.709 Million | 4 Million | 1.883 Million | 6.826 Million | 1.56 Million | 2.19 Million | 10.62 | 3.41 | 14.9 | 45.213 Million | 6.745 Million | 46.61 Million | 5.347 Million |
FIRO |
Firouzeh Asia ETF |
fund | Exchange | 39,780 | 34.00 | 0.09 | 39,779 | 33.00 | 0.08 | 14:59 | 836 | 49.843 Million | 1.983 Thousand billion | - | 39,746 | 39,779 | 39,779 | 39,780 | 26 | 24,159,753 | 39,779 | 3 | 2,416,171 | 39,780 | - | - | - | - | - | - | - | - | - | - | - | 14.859 Million | 34.984 Million | 11.82 Million | 38.023 Million |
ASIA |
Asia Bime |
stock | Exchange | 2,190 | 41.00 | 1.84 | 2,243 | 12.00 | 0.54 | 12:29 | 1,296 | 47.145 Million | 105.76 billion | 36,377.57 | 2,231 | 2,235 | 2,101 | 2,332 | 1 | 10,000 | 2,176 | 2 | 152,501 | 2,200 | 69.533 Thousand billion | 336.39 Million | 309.572 Million | 31 Million | 266.857 Million | 42.715 Million | 181.921 Million | 4.378 Million | 15.8 | 1.62 | 0.38 | 28.089 Million | 19.057 Million | 45.051 Million | 2.095 Million |
FKNF |
Kian ETF |
fund | Exchange | 48,967 | 38.00 | 0.08 | 48,967 | 38.00 | 0.08 | 14:59 | 2,238 | 45.145 Million | 2.211 Thousand billion | - | 48,929 | 48,967 | 48,966 | 48,969 | 7 | 2,051,216 | 48,966 | 1 | 8,700 | 48,967 | - | - | - | - | - | - | - | - | - | - | - | 22.735 Million | 22.41 Million | 15.808 Million | 29.336 Million |
BAMA |
Bama |
stock | Exchange | 5,000 | 116.00 | 2.27 | 5,087 | 29.00 | 0.57 | 12:29 | 3,216 | 44.669 Million | 227.25 billion | 13,889.72 | 5,116 | 5,100 | 4,980 | 5,198 | 1 | 1,200 | 4,998 | 1 | 50,650 | 5,000 | 101.74 Thousand billion | 108.322 Million | 42.494 Million | 20 Million | 6.582 Million | 35.912 Million | 10.28 Million | 8.334 Million | 12.21 | 2.83 | 9.9 | 40.985 Million | 3.685 Million | 39.385 Million | 5.285 Million |
BALB |
S*Alborz Bimeh |
stock | Exchange | 3,125 | 50.00 | 1.63 | 3,077 | 2.00 | 0.07 | 12:29 | 845 | 42.051 Million | 129.4 billion | 49,763.92 | 3,075 | 3,070 | 3,036 | 3,151 | 2 | 149,973 | 3,125 | 1 | 5,000 | 3,148 | 107.695 Thousand billion | 255.903 Million | 206.119 Million | 35 Million | 148.208 Million | 57.911 Million | 102.395 Million | 17.806 Million | 6.05 | 1.86 | 1.05 | 16.354 Million | 25.696 Million | 13.651 Million | 28.4 Million |
شهر |
گروه مالی شهر |
stock | Exchange | 1,918 | 0.00 | 0.00 | 1,919 | 1.00 | 0.05 | 12:29 | 3,057 | 40.859 Million | 78.43 billion | 13,365.58 | 1,918 | 1,916 | 1,905 | 1,946 | 3 | 571,884 | 1,913 | 2 | 100,009 | 1,918 | 63.327 Thousand billion | 86.889 Million | 75.75 Million | 33 Million | 23.562 Million | 52.188 Million | 13.716 Million | 12.739 Million | 4.93 | 1.2 | 4.58 | 31.719 Million | 9.139 Million | 40.617 Million | 241,750 |
BMEL |
Mellat Insur. |
stock | Exchange | 1,768 | 45.00 | 2.48 | 1,781 | 32.00 | 1.77 | 12:29 | 1,180 | 37.291 Million | 66.41 billion | 31,602.26 | 1,813 | 1,800 | 1,753 | 1,819 | 3 | 44,989 | 1,760 | 1 | 9,254 | 1,772 | 54.601 Thousand billion | 123.617 Million | 106.31 Million | 30.657 Million | 69.016 Million | 37.293 Million | 31.543 Million | 3.559 Million | 15.34 | 1.46 | 1.73 | 36.717 Million | 573,442 | 36.332 Million | 958,876 |
جهش |
جهش |
fund | Exchange | 11,700 | 180.00 | 1.56 | 11,770 | 250.00 | 2.17 | 14:59 | 3,206 | 36.703 Million | 431.91 billion | - | 11,520 | 11,450 | 11,330 | 12,040 | 4 | 272,411 | 11,690 | 2 | 10,996 | 11,700 | - | - | - | - | - | - | - | - | - | - | - | 28.047 Million | 8.656 Million | 31.144 Million | 5.558 Million |
GSBE |
S*Sabet Khorasan |
stock | Exchange | 2,845 | 37.00 | 1.28 | 2,876 | 6.00 | 0.21 | 12:29 | 1,394 | 35.851 Million | 103.11 billion | 25,718.29 | 2,882 | 2,869 | 2,819 | 2,964 | 3 | 14,112 | 2,842 | 1 | 10,000 | 2,865 | 18.587 Thousand billion | 25.034 Million | 11.621 Million | 6.463 Million | 6.447 Million | 5.174 Million | 6.491 Million | -930,056 | -19.98 | 3.59 | 2.86 | 33.633 Million | 2.218 Million | 34.788 Million | 1.064 Million |
SEPP |
Spahan Naft |
stock | Exchange | 4,980 | 159.00 | 3.30 | 4,911 | 90.00 | 1.87 | 12:29 | 1,127 | 34.153 Million | 167.73 billion | 30,304.71 | 4,821 | 4,801 | 4,800 | 5,040 | 1 | 50,000 | 4,959 | 1 | 4,546 | 4,979 | 275.016 Thousand billion | 380.267 Million | 200.773 Million | 56 Million | 105.251 Million | 95.522 Million | 190.454 Million | 47.418 Million | 5.8 | 2.88 | 1.44 | 15.815 Million | 18.338 Million | 6.259 Million | 27.895 Million |
SHSI |
Sina Chem. Ind. |
stock | Exchange | 4,706 | 115.00 | 2.39 | 4,761 | 60.00 | 1.24 | 12:29 | 2,158 | 33.198 Million | 158.05 billion | 15,383.67 | 4,821 | 4,701 | 4,699 | 4,920 | 3 | 20,890 | 4,702 | 2 | 3,533 | 4,706 | 17.127 Thousand billion | 18.702 Million | 6.195 Million | 3.597 Million | 1.576 Million | 4.619 Million | 3.265 Million | 839,394 | 20.4 | 3.71 | 5.25 | 32.676 Million | 521,881 | 32.406 Million | 791,600 |
TKSM |
Takceram |
stock | Exchange | 8,350 | 240.00 | 2.79 | 8,440 | 150.00 | 1.75 | 12:29 | 3,832 | 33.008 Million | 278.43 billion | 8,613.8 | 8,590 | 8,550 | 8,280 | 8,650 | 2 | 174,835 | 8,350 | 1 | 5,000 | 8,380 | 14.318 Thousand billion | 17.506 Million | 5.924 Million | 1.696 Million | 3.189 Million | 2.736 Million | 4.111 Million | 995,693 | 14.38 | 5.23 | 3.48 | 31.805 Million | 1.203 Million | 31.051 Million | 1.957 Million |
GOLG |
Gol-E-Gohar. |
stock | Exchange | 5,860 | 0.00 | 0.00 | 5,930 | 70.00 | 1.19 | 12:28 | 1,297 | 32.792 Million | 194.4 billion | 25,282.94 | 5,860 | 5,970 | 5,810 | 6,000 | 2 | 1,982 | 5,840 | 3 | 226,457 | 5,860 | 1956.9 Thousand billion | 2.431 billion | 914.277 Million | 281.5 Million | 474.113 Million | 440.164 Million | 621.097 Million | 170.581 Million | 11.47 | 4.45 | 3.15 | 13.188 Million | 19.604 Million | 8.028 Million | 24.764 Million |
ZARM |
Zar Makaron |
stock | Exchange | 3,465 | 57.00 | 1.62 | 3,498 | 24.00 | 0.68 | 12:29 | 2,603 | 32.514 Million | 113.75 billion | 12,490.96 | 3,522 | 3,500 | 3,453 | 3,555 | 1 | 3,000 | 3,463 | 2 | 118,161 | 3,465 | 62.964 Thousand billion | 80.938 Million | 46.581 Million | 18 Million | 17.974 Million | 28.607 Million | 56.071 Million | 8.758 Million | 7.19 | 2.21 | 1.13 | 31.615 Million | 899,328 | 31.914 Million | 600,000 |
SEPR |
Separ Sarmayeh ETF |
fund | Exchange | 20,423 | 14.00 | 0.07 | 20,423 | 14.00 | 0.07 | 15:06 | 815 | 32.225 Million | 658.14 billion | - | 20,409 | 20,423 | 20,423 | 20,424 | 1 | 227,982,508 | 20,423 | 6 | 54,355,915 | 20,424 | - | - | - | - | - | - | - | - | - | - | - | 8.094 Million | 24.131 Million | 11.431 Million | 20.794 Million |
RSAP |
S*Rayan Saipa |
stock | Exchange | 1,717 | 33.00 | 1.96 | 1,721 | 37.00 | 2.20 | 12:29 | 1,020 | 31.54 Million | 54.29 billion | 30,921.71 | 1,684 | 1,645 | 1,645 | 1,766 | 2 | 13,100 | 1,699 | 1 | 20,000 | 1,717 | 25.023 Thousand billion | 54.921 Million | 51.933 Million | 14.54 Million | 29.898 Million | 22.035 Million | 9.339 Million | 2.696 Million | 9.28 | 1.14 | 2.68 | 29.615 Million | 1.925 Million | 28.468 Million | 3.072 Million |
CRBN |
Iran Carbon |
stock | Exchange | 6,050 | 120.00 | 2.02 | 6,050 | 120.00 | 2.02 | 12:29 | 1,368 | 30.815 Million | 186.53 billion | 22,525.34 | 5,930 | 5,920 | 5,920 | 6,140 | 1 | 200,000 | 6,050 | 7 | 286,938 | 6,100 | 38.63 Thousand billion | 47.543 Million | 18.964 Million | 6.385 Million | 8.913 Million | 10.051 Million | 19.452 Million | 5.395 Million | 7.16 | 3.84 | 1.99 | 15.414 Million | 15.401 Million | 12.176 Million | 18.638 Million |
پتروآگاه |
پتروآگاه |
fund | Exchange | 11,500 | 80.00 | 0.69 | 11,590 | 10.00 | 0.09 | 14:59 | 1,429 | 30.734 Million | 356.3 billion | - | 11,580 | 11,570 | 11,490 | 11,700 | 9 | 20,935 | 11,490 | 1 | 90,452 | 11,500 | - | - | - | - | - | - | - | - | - | - | - | 26.734 Million | 4 Million | 29.257 Million | 1.478 Million |
KRIR |
Irka Part |
stock | Exchange | 4,700 | 100.00 | 2.08 | 4,800 | 0.00 | 0.00 | 12:29 | 1,448 | 30.203 Million | 145.02 billion | 20,858.14 | 4,800 | 4,720 | 4,690 | 4,970 | 8 | 179,503 | 4,700 | 2 | 13,293 | 4,750 | 16.608 Thousand billion | 20.011 Million | 10.768 Million | 3.46 Million | 3.404 Million | 7.364 Million | 6.401 Million | 2.883 Million | 5.76 | 2.26 | 2.59 | 28.307 Million | 1.895 Million | 17.897 Million | 12.305 Million |
KRAF |
Karafarin Bank |
stock | Exchange | 2,130 | 22.00 | 1.02 | 2,143 | 9.00 | 0.42 | 12:29 | 950 | 29.878 Million | 64.02 billion | 31,450.66 | 2,152 | 2,164 | 2,121 | 2,174 | 1 | 2,355 | 2,124 | 1 | 5,955 | 2,131 | 98.578 Thousand billion | 935.732 Million | 908.877 Million | 46 Million | 837.154 Million | 71.723 Million | 103.508 Million | 17.091 Million | 5.77 | 1.37 | 0.95 | 29.054 Million | 823,845 | 19.521 Million | 10.357 Million |
MHKM |
Mehrcam Pars |
stock | Exchange | 3,445 | 6.00 | 0.17 | 3,498 | 47.00 | 1.36 | 12:29 | 1,567 | 29.416 Million | 102.89 billion | 18,772.03 | 3,451 | 3,411 | 3,397 | 3,596 | 3 | 28,511 | 3,445 | 1 | 74,093 | 3,450 | 23.184 Thousand billion | 45.857 Million | 28.895 Million | 6.628 Million | 22.673 Million | 6.222 Million | 59.288 Million | 192,968 | 120.14 | 3.73 | 0.39 | 26.716 Million | 2.7 Million | 28.97 Million | 445,439 |
PNBA |
B.A Oil Refinie |
stock | Exchange | 10,350 | 60.00 | 0.58 | 10,410 | 0.00 | 0.00 | 12:29 | 2,928 | 29.22 Million | 304.24 billion | 9,979.68 | 10,410 | 10,340 | 10,200 | 10,540 | 1 | 40,362 | 10,350 | 8 | 33,583 | 10,360 | 1398.499 Thousand billion | 1.816 billion | 895.645 Million | 134.342 Million | 417.985 Million | 477.661 Million | 2.85 billion | 311.396 Million | 4.49 | 2.93 | 0.49 | 23.15 Million | 6.071 Million | 17.404 Million | 11.816 Million |
HSHM |
S*North Drilling |
stock | Exchange | 7,010 | 120.00 | 1.74 | 7,050 | 160.00 | 2.32 | 12:30 | 1,478 | 28.345 Million | 199.92 billion | 19,177.72 | 6,890 | 6,940 | 6,800 | 7,160 | 1 | 447 | 7,010 | 1 | 17,971 | 7,020 | 63.45 Thousand billion | 111.157 Million | 84.71 Million | 9 Million | 47.707 Million | 37.003 Million | 31.677 Million | 11.206 Million | 5.66 | 1.71 | 2 | 13.639 Million | 14.705 Million | 26.935 Million | 1.41 Million |
HMRZ |
Iran Mobil Tele |
stock | Exchange | 5,420 | 95.00 | 1.72 | 5,489 | 26.00 | 0.47 | 14:57 | 1,558 | 27.311 Million | 149.9 billion | 17,529.36 | 5,515 | 5,519 | 5,314 | 5,539 | 4 | 76,635 | 5,416 | 2 | 58,732 | 5,420 | 412.773 Thousand billion | 1.108 billion | 815.949 Million | 75.2 Million | 695.4 Million | 120.549 Million | 434.588 Million | 52.329 Million | 7.89 | 3.42 | 0.95 | 17.028 Million | 10.283 Million | 23.772 Million | 3.539 Million |
TOOM |
Omid Con. & Dev. |
stock | Exchange | 2,451 | 54.00 | 2.25 | 2,456 | 59.00 | 2.46 | 12:30 | 1,856 | 26.709 Million | 65.59 billion | 14,390.53 | 2,397 | 2,394 | 2,327 | 2,500 | 1 | 1,172 | 2,451 | 3 | 146,924 | 2,460 | 86.739 Thousand billion | 107.931 Million | 76.776 Million | 35.317 Million | 21.192 Million | 55.584 Million | 17.831 Million | 11.2 Million | 7.74 | 1.56 | 4.87 | 24.8 Million | 1.909 Million | 23.186 Million | 3.522 Million |
NMOH |
Nirou Moharreke |
stock | Exchange | 7,920 | 100.00 | 1.28 | 8,050 | 230.00 | 2.94 | 12:29 | 1,956 | 26.328 Million | 211.96 billion | 13,460.25 | 7,820 | 7,700 | 7,700 | 8,360 | 3 | 26,500 | 7,900 | 1 | 10,000 | 7,960 | 46.159 Thousand billion | 61.436 Million | 23.746 Million | 5.734 Million | 15.276 Million | 8.47 Million | 56.573 Million | 558,170 | 82.7 | 5.45 | 0.82 | 25.761 Million | 567,507 | 25.834 Million | 494,389 |
BSTE |
Int. Const. |
stock | Exchange | 4,670 | 80.00 | 1.68 | 4,705 | 45.00 | 0.95 | 12:29 | 1,161 | 25.756 Million | 121.17 billion | 22,183.93 | 4,750 | 4,788 | 4,661 | 4,790 | 1 | 10,000 | 4,665 | 5 | 1,553,603 | 4,673 | 42.345 Thousand billion | 51.492 Million | 15.914 Million | 9 Million | 9.147 Million | 6.768 Million | 1.589 Million | -878,979 | -48.18 | 6.26 | 26.65 | 21.779 Million | 3.976 Million | 25.41 Million | 345,769 |
TRIR |
Iran Tractor |
stock | Exchange | 8,230 | 0.00 | 0.00 | 8,280 | 50.00 | 0.61 | 12:29 | 949 | 24.803 Million | 205.3 billion | 26,136.41 | 8,230 | 8,200 | 8,190 | 8,590 | 7 | 1,007,550 | 8,220 | 2 | 400,000 | 8,230 | 105.984 Thousand billion | 153.049 Million | 79.232 Million | 12.8 Million | 47.065 Million | 32.167 Million | 173.507 Million | 18.924 Million | 5.6 | 3.29 | 0.61 | 22.622 Million | 2.181 Million | 4.328 Million | 20.476 Million |
KSIM |
Calcimine |
stock | Exchange | 5,240 | 90.00 | 1.69 | 5,290 | 40.00 | 0.75 | 12:29 | 1,728 | 24.571 Million | 129.96 billion | 14,219.11 | 5,330 | 5,330 | 5,210 | 5,350 | 1 | 1,800 | 5,260 | 1 | 1,000 | 5,270 | 126.96 Thousand billion | 181.67 Million | 92.744 Million | 24 Million | 54.71 Million | 38.034 Million | 66.729 Million | 24.977 Million | 5.08 | 3.34 | 1.9 | 19.691 Million | 4.879 Million | 13.143 Million | 11.428 Million |
KAPA |
Pars Paper Ind.Grp |
stock | Exchange | 3,167 | 18.00 | 0.57 | 3,180 | 5.00 | 0.16 | 12:29 | 1,155 | 24.405 Million | 77.6 billion | 21,129.83 | 3,185 | 3,151 | 3,142 | 3,230 | 1 | 20,000 | 3,167 | 2 | 76,320 | 3,167 | 29.759 Thousand billion | 43.245 Million | 27.75 Million | 9.358 Million | 13.486 Million | 14.264 Million | 14.875 Million | 2.021 Million | 14.73 | 2.09 | 2 | 20.24 Million | 4.165 Million | 24.165 Million | 240,200 |
KGND |
Ghandi Cables. |
stock | Exchange | 2,871 | 75.00 | 2.55 | 2,877 | 69.00 | 2.34 | 12:29 | 1,220 | 23.952 Million | 68.9 billion | 19,632.64 | 2,946 | 2,932 | 2,821 | 2,957 | 1 | 5,000 | 2,868 | 1 | 238,254 | 2,871 | 39.354 Thousand billion | 44.45 Million | 20.75 Million | 10.04 Million | 5.096 Million | 15.654 Million | 6.603 Million | 2.299 Million | 17.12 | 2.51 | 5.96 | 23.316 Million | 635,702 | 23.682 Million | 269,691 |
آفاق |
آفاق |
fund | Exchange | 10,100 | 7.00 | 0.07 | 10,100 | 7.00 | 0.07 | 15:06 | 60 | 23.765 Million | 240.03 billion | - | 10,093 | 10,100 | 10,100 | 10,101 | 3 | 80,000,941 | 10,100 | 3 | 550,000 | 10,101 | - | - | - | - | - | - | - | - | - | - | - | 332,904 | 23.432 Million | 714,630 | 23.05 Million |
GCOZ |
Glucosan |
stock | Exchange | 3,926 | 2.00 | 0.05 | 3,955 | 31.00 | 0.79 | 12:29 | 1,565 | 23.005 Million | 90.97 billion | 14,699.59 | 3,924 | 3,930 | 3,880 | 4,040 | 1 | 2,500 | 3,881 | 2 | 43,036 | 3,926 | 39.55 Thousand billion | 43.289 Million | 15.79 Million | 10 Million | 3.739 Million | 12.051 Million | 14.809 Million | 3.145 Million | 12.58 | 3.28 | 2.67 | 18.082 Million | 4.923 Million | 22.56 Million | 445,309 |
KALA |
Commodity Exch. |
stock | Exchange | 9,510 | 30.00 | 0.31 | 9,600 | 60.00 | 0.63 | 12:29 | 2,570 | 22.477 Million | 215.88 billion | 8,745.78 | 9,540 | 9,420 | 9,420 | 9,850 | 1 | 5,000 | 9,510 | 1 | 113,678 | 9,520 | 130.56 Thousand billion | 138.878 Million | 26.792 Million | 13.6 Million | 8.318 Million | 18.473 Million | 8.536 Million | 8.234 Million | 15.86 | 7.07 | 15.3 | 16.859 Million | 5.618 Million | 19.782 Million | 2.694 Million |
FSAZ |
GhaltakSaznSepahan |
stock | Exchange | 7,620 | 240.00 | 3.25 | 7,530 | 150.00 | 2.03 | 12:29 | 1,205 | 22.382 Million | 168.5 billion | 18,574.37 | 7,380 | 7,120 | 7,120 | 7,730 | 1 | 23 | 7,600 | 2 | 29,796 | 7,620 | 22.59 Thousand billion | 37.707 Million | 22.577 Million | 3 Million | 15.117 Million | 7.461 Million | 47.773 Million | 4.286 Million | 5.27 | 3.03 | 0.47 | 21.278 Million | 1.105 Million | 12.667 Million | 9.715 Million |
ARDK |
Ardekan Ceramic |
stock | Exchange | 6,820 | 150.00 | 2.15 | 6,910 | 60.00 | 0.86 | 12:29 | 1,922 | 22.014 Million | 152.2 billion | 11,453.8 | 6,970 | 6,990 | 6,800 | 7,060 | 14 | 454,102 | 6,800 | 1 | 50,000 | 6,840 | 30.185 Thousand billion | 33.416 Million | 10.655 Million | 4.368 Million | 3.232 Million | 7.424 Million | 6.565 Million | 1.987 Million | 15.19 | 4.07 | 4.6 | 21.375 Million | 639,044 | 21.883 Million | 131,429 |
BIME |
Insurance Inv. |
stock | Exchange | 1,479 | 21.00 | 1.40 | 1,491 | 9.00 | 0.60 | 12:29 | 754 | 21.439 Million | 31.96 billion | 28,434.17 | 1,500 | 1,475 | 1,470 | 1,524 | 1 | 10,000 | 1,478 | 1 | 68,825 | 1,480 | 23.856 Thousand billion | 24.338 Million | 20.455 Million | 16 Million | 481,863 | 19.973 Million | 3.392 Million | 3.252 Million | 7.34 | 1.19 | 7.03 | 20.552 Million | 887,467 | 15.781 Million | 5.659 Million |
ATDM |
Atye Damavand |
stock | Exchange | 10,390 | 430.00 | 4.32 | 10,020 | 60.00 | 0.60 | 12:29 | 1,657 | 21.153 Million | 212.04 billion | 12,766 | 9,960 | 10,040 | 9,600 | 10,540 | 3 | 27,367 | 10,380 | 2 | 37,843 | 10,400 | 85.17 Thousand billion | 95.123 Million | 26.17 Million | 4.5 Million | 9.953 Million | 16.217 Million | 13.361 Million | 12.769 Million | 6.62 | 5.22 | 6.33 | 18.752 Million | 2.401 Million | 18.448 Million | 2.706 Million |
SBEH |
Behshahr Ind. |
stock | Exchange | 2,649 | 60.00 | 2.21 | 2,667 | 42.00 | 1.55 | 12:29 | 1,051 | 21.14 Million | 56.39 billion | 20,113.83 | 2,709 | 2,710 | 2,644 | 2,722 | 7 | 116,000 | 2,647 | 1 | 100,000 | 2,650 | 78.677 Thousand billion | 144.331 Million | 109.457 Million | 29.5 Million | 65.655 Million | 43.802 Million | 189.05 Million | 9.686 Million | 8.12 | 1.8 | 0.42 | 18.901 Million | 2.239 Million | 19.48 Million | 1.66 Million |
رایکا |
رایکا |
fund | Exchange | 13,081 | 9.00 | 0.07 | 13,080 | 8.00 | 0.06 | 14:45 | 77 | 21.13 Million | 276.38 billion | - | 13,072 | 13,080 | 13,079 | 13,081 | 7 | 4,851,266 | 13,080 | 6 | 3,505,378 | 13,081 | - | - | - | - | - | - | - | - | - | - | - | 603,642 | 20.526 Million | 1.805 Million | 19.325 Million |
NOVN |
S*EN Bank |
stock | Exchange | 5,790 | 20.00 | 0.34 | 5,820 | 10.00 | 0.17 | 12:29 | 873 | 20.796 Million | 121.07 billion | 23,820.94 | 5,810 | 5,740 | 5,710 | 5,910 | 9 | 905,294 | 5,790 | 2 | 148,186 | 5,800 | 177.078 Thousand billion | 2.747 billion | 2.686 billion | 30.426 Million | 2.571 billion | 115.155 Million | 357.605 Million | 59.25 Million | 2.99 | 1.54 | 0.5 | 12.343 Million | 8.453 Million | 18.264 Million | 2.532 Million |
BRKT |
G.Barekat Pharm |
stock | Exchange | 6,830 | 190.00 | 2.86 | 6,860 | 220.00 | 3.31 | 12:29 | 2,457 | 20.637 Million | 141.49 billion | 8,399.37 | 6,640 | 6,710 | 6,710 | 6,980 | 1 | 178,479 | 6,800 | 1 | 60,579 | 6,830 | 118.952 Thousand billion | 146.881 Million | 43.998 Million | 7.34 Million | 27.928 Million | 16.07 Million | 5.326 Million | 8.038 Million | 14.8 | 7.4 | 22.33 | 19.698 Million | 939,623 | 20.123 Million | 514,612 |
TAMI |
Sand Foundry |
stock | Exchange | 6,620 | 90.00 | 1.34 | 6,720 | 10.00 | 0.15 | 12:29 | 1,313 | 19.264 Million | 129.53 billion | 14,671.84 | 6,710 | 6,700 | 6,530 | 6,880 | 1 | 121,065 | 6,650 | 3 | 112,065 | 6,650 | 20.16 Thousand billion | 20.806 Million | 3.939 Million | 3 Million | 646,129 | 3.293 Million | 2.386 Million | 1.339 Million | 15.05 | 6.12 | 8.45 | 17.041 Million | 2.223 Million | 16.253 Million | 3.011 Million |
BAHN |
Bahonar Copper |
stock | Exchange | 4,405 | 35.00 | 0.79 | 4,427 | 13.00 | 0.29 | 12:29 | 1,394 | 18.883 Million | 83.59 billion | 13,545.71 | 4,440 | 4,353 | 4,353 | 4,469 | 2 | 30,839 | 4,406 | 1 | 27,207 | 4,410 | 108.83 Thousand billion | 162.034 Million | 86.983 Million | 24.583 Million | 53.203 Million | 33.78 Million | 94.479 Million | 15.406 Million | 7.06 | 3.22 | 1.15 | 16.266 Million | 2.616 Million | 12.792 Million | 6.091 Million |
HTOK |
Tuka Trans. |
stock | Exchange | 3,311 | 7.00 | 0.21 | 3,353 | 49.00 | 1.48 | 12:29 | 833 | 18.776 Million | 62.95 billion | 22,540 | 3,304 | 3,324 | 3,250 | 3,427 | 1 | 4,080 | 3,307 | 2 | 12,615 | 3,312 | 11.87 Thousand billion | 16.607 Million | 9.155 Million | 990,000 | 4.737 Million | 4.418 Million | 8.698 Million | 1.077 Million | 11.02 | 2.69 | 1.36 | 14.051 Million | 4.725 Million | 17.925 Million | 851,148 |
SADR |
Sadr Tamin Inv. |
stock | Exchange | 8,460 | 190.00 | 2.20 | 8,540 | 110.00 | 1.27 | 12:29 | 1,291 | 18.363 Million | 156.86 billion | 14,224 | 8,650 | 8,560 | 8,410 | 8,640 | 10 | 110,009 | 8,460 | 2 | 11,184 | 8,550 | 576.45 Thousand billion | 588.157 Million | 162.013 Million | 31 Million | 11.707 Million | 150.306 Million | 72.364 Million | 71.901 Million | 8.02 | 3.84 | 7.97 | 2.336 Million | 16.028 Million | 10.119 Million | 8.245 Million |
BPAS |
S*Pasargad Bank |
stock | Exchange | 2,930 | 14.00 | 0.48 | 2,921 | 5.00 | 0.17 | 12:30 | 688 | 18.135 Million | 53.09 billion | 26,358.57 | 2,916 | 2,916 | 2,897 | 2,979 | 8 | 175,625 | 2,915 | 3 | 11,886 | 2,930 | 943.392 Thousand billion | 6.698 billion | 6.397 billion | 272.969 Million | 5.767 billion | 630.003 Million | 925.142 Million | 231.187 Million | 4.08 | 1.5 | 1.02 | 8.932 Million | 9.203 Million | 17.135 Million | 1,000,000 |
TAIR |
Iran Tire |
stock | Exchange | 2,672 | 16.00 | 0.60 | 2,678 | 10.00 | 0.37 | 12:29 | 965 | 17.497 Million | 46.85 billion | 18,131.9 | 2,688 | 2,651 | 2,630 | 2,734 | 2 | 39,346 | 2,660 | 1 | 11,000 | 2,686 | 34.814 Thousand billion | 47.998 Million | 48.383 Million | 13 Million | 13.184 Million | 35.2 Million | 23.809 Million | 3.025 Million | 11.51 | 0.99 | 1.46 | 17.026 Million | 471,696 | 17.152 Million | 345,413 |
AMIN |
Amin Pharm. |
stock | Exchange | 5,370 | 283.00 | 5.56 | 5,331 | 244.00 | 4.80 | 12:30 | 1,101 | 17.412 Million | 92.82 billion | 15,814.65 | 5,087 | 4,930 | 4,930 | 5,443 | 1 | 250,809 | 5,340 | 1 | 10,000 | 5,379 | 29.321 Thousand billion | 38.926 Million | 19.157 Million | 5.5 Million | 9.606 Million | 9.552 Million | 12.97 Million | 3.56 Million | 7.86 | 2.93 | 2.16 | 14.132 Million | 3.28 Million | 17.152 Million | 259,762 |
استیل |
استیل |
fund | Exchange | 10,850 | 270.00 | 2.43 | 10,970 | 150.00 | 1.35 | 14:59 | 2,037 | 17.231 Million | 188.96 billion | - | 11,120 | 10,950 | 10,850 | 11,090 | 44 | 161,158 | 10,850 | 6 | 63,525 | 10,890 | - | - | - | - | - | - | - | - | - | - | - | 11.09 Million | 6.141 Million | 11.731 Million | 5.5 Million |
NIRO |
Nirou Trans |
stock | Exchange | 4,169 | 29.00 | 0.70 | 4,182 | 42.00 | 1.01 | 12:29 | 900 | 16.458 Million | 68.82 billion | 18,286.38 | 4,140 | 4,117 | 4,037 | 4,279 | 1 | 3,000 | 4,109 | 1 | 66 | 4,169 | 39.389 Thousand billion | 54.069 Million | 31.231 Million | 9.419 Million | 14.68 Million | 16.552 Million | 12.018 Million | 3.877 Million | 10.16 | 2.38 | 3.28 | 16.405 Million | 53,150 | 14.986 Million | 1.471 Million |