All Markets

Exchange Iran Mercantile Exchange

Trade Volume

Fundamental Data
Fundamental Data
Overview

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
KMND	Kamand ETF	fund	Exchange	10,132	24.00	0.24	10,133	23.00	0.23	2021-01-03	3,977	280.98 Million	2.847 Thousand billion	-	10,156	10,159	10,132	10,136	42	4,030,314	10,154	2	126,000	10,156	121.596 Thousand billion	-	-	-	-	-	-	-	-	-	-	92.994 Million	122.914 Million	23.82 Million	192.088 Million
BMLT	S*Mellat Bank	stock	Exchange	3,710	70.00	1.85	3,710	70.00	1.85	2021-02-27	5,538	205.31 Million	761.8 billion	37,072.12	3,780	3,710	3,710	3,750	2	8,800	3,760	622	41,133,344	3,760	768.129 Thousand billion	6.38 billion	6.044 billion	207.043 Million	5.597 billion	446.914 Million	598.769 Million	91.863 Million	8.36	1.72	1.28	76.641 Million	48.401 Million	111.114 Million	13.929 Million
SIPA	S*Saipa	stock	Exchange	2,360	40.00	1.67	2,360	40.00	1.67	2021-02-27	1,265	121.66 Million	287.1 billion	96,175.17	2,400	2,360	2,360	2,360	1	4,838	2,370	3312	270,076,603	2,370	461.405 Thousand billion	949.281 Million	553.952 Million	195.511 Million	487.876 Million	66.075 Million	131.808 Million	-31,155,107	-14.81	6.98	3.5	226.237 Million	7.1 Million	228.847 Million	4.489 Million
BTEJ	S*Tejarat Bank	stock	Exchange	2,650	50.00	1.85	2,650	50.00	1.85	2021-02-27	1,382	115.41 Million	305.8 billion	83,510.08	2,700	2,650	2,650	2,650	0	0	0	2580	161,023,079	2,690	593.404 Thousand billion	3.726 billion	3.325 billion	223.926 Million	3.122 billion	203.369 Million	404.888 Million	77.236 Million	7.68	2.92	1.47	104.076 Million	68.653 Million	155.961 Million	16.768 Million
IKCO	Iran Khodro	stock	Exchange	2,590	50.00	1.89	2,590	50.00	1.89	2021-02-27	1,792	103.08 Million	267 billion	57,523.9	2,640	2,590	2,590	2,590	3	7,250	2,620	3305	211,083,871	2,620	781.289 Thousand billion	1.391 billion	638.913 Million	301.656 Million	594.994 Million	43.919 Million	550.268 Million	-87,148,701	-8.97	17.79	1.42	113.035 Million	800,000	109.517 Million	4.317 Million
BPAS	S*Pasargad Bank	stock	Exchange	11,970	240.00	1.97	11,970	240.00	1.97	2021-02-27	4,020	98.51 Million	1.179 Thousand billion	24,505.74	12,210	11,970	11,970	12,100	179	8,028,075	12,200	5	125,792	12,200	784.274 Thousand billion	2.663 billion	2.012 billion	65.52 Million	1.863 billion	148.762 Million	255.522 Million	59.761 Million	13.12	5.27	3.07	1.273 Million	83.853 Million	44.43 Million	40.696 Million
BSDR	Saderat Bank	stock	Exchange	2,420	40.00	1.63	2,420	40.00	1.63	2021-02-27	1,678	84.81 Million	205.2 billion	50,543.84	2,460	2,420	2,420	2,420	1	140,000	2,400	1108	72,569,620	2,450	424.357 Thousand billion	4.545 billion	4.339 billion	175.354 Million	4.113 billion	225.502 Million	425.669 Million	49.229 Million	8.62	1.88	1	61.492 Million	40.831 Million	101.723 Million	600,000
FOLD	S*Mobarakeh Steel	stock	Exchange	11,600	230.00	1.94	11,600	230.00	1.94	2021-02-27	7,767	73.13 Million	848.4 billion	10,188.67	11,830	11,600	11,600	11,700	1	3,972	11,650	20	87,749	11,650	2424.4 Thousand billion	2.902 billion	948.576 Million	209 Million	429.422 Million	519.154 Million	589.882 Million	246.651 Million	9.83	4.67	4.12	69.818 Million	7.873 Million	64.415 Million	13.277 Million
PNES	S*Isf. Oil Ref.Co.	stock	Exchange	11,920	240.00	1.97	11,920	240.00	1.97	2021-02-27	3,180	68.34 Million	814.7 billion	21,491.82	12,160	11,920	11,920	11,920	1	749	11,960	2513	47,666,811	11,960	905.92 Thousand billion	1.02 billion	283.449 Million	76 Million	114.082 Million	169.367 Million	928.198 Million	76.276 Million	11.88	5.35	0.98	54.934 Million	22.3 Million	69.539 Million	7.695 Million
امینیکم	امین یکم فردا	fund	Exchange	10,191	69.00	0.67	10,260	0.00	0.00	2021-01-03	2,072	67.918 Million	696.83 billion	-	10,260	10,180	10,177	10,194	3	103,964	10,177	4	22,148	10,180	-	-	-	-	-	-	-	-	-	-	-	28.088 Million	21.823 Million	18.11 Million	31.802 Million
NOVN	S*EN Bank	stock	Exchange	3,710	60.00	1.59	3,700	70.00	1.86	2021-02-27	2,208	65.54 Million	242.7 billion	29,682.97	3,770	3,710	3,700	3,800	22	2,582,381	3,750	2	2,231	3,760	112.575 Thousand billion	1.153 billion	1.088 billion	30.426 Million	1.041 billion	46.679 Million	119.434 Million	25.535 Million	4.41	2.41	0.94	36.873 Million	18.522 Million	51.105 Million	4.29 Million
PMSZ	Maskan Invest.	stock	Exchange	6,830	80.00	1.16	7,060	150.00	2.17	2021-02-27	5,951	65.17 Million	460 billion	10,951.15	6,910	7,110	6,780	7,320	205	4,914,291	6,940	1	714	7,010	7.766 Thousand billion	9.174 Million	2.655 Million	900,000	1.408 Million	1.247 Million	1.332 Million	139,302	55.75	6.23	5.83	12.37 Million	-	10.13 Million	2.24 Million
پالایش	پالایشی یکم	fund	Exchange	81,210	5,100.00	6.70	81,990	5,880.00	7.73	2021-01-03	43,036	65.06 Million	5.334 Thousand billion	-	76,110	74,500	81,210	84,450	2	573	74,740	7	2,094	74,740	108.577 Thousand billion	-	-	-	-	-	-	-	-	-	-	20.267 Million	87,727	20.332 Million	22,210
رتاپح	تجارت الکترونیک پارسیان (حق تقدم)	warrant	Exchange	5,320	270.00	4.83	5,590	0.00	0.00	2020-12-20	9,550	63.98 Million	357.6 billion	6,699.98	5,590	6,100	5,310	6,220	0	0	0	581	6,147,019	5,930	6.704 Thousand billion	-	-	-	-	-	-	-	-	-	-	3.41 Million	322,565	3.733 Million	-
ثاختح	توسعه ساختمان (حق تقدم)	warrant	Exchange	3,550	0.00	0.00	3,550	0.00	0.00	2020-12-24	1,013	54 Million	191.7 billion	53,307.01	3,550	3,430	3,550	3,550		0	0		0	0	10.65 Thousand billion	-	-	-	-	-	-	-	-	-	-	26.4 Million	27.6 Million	-	54 Million
PTEH	Palayesh Tehran	stock	Exchange	8,700	170.00	1.92	8,700	170.00	1.92	2021-02-27	3,715	47.12 Million	410 billion	12,684.43	8,870	8,700	8,700	8,720	2	1,580	8,820	1043	16,600,556	8,820	652.5 Thousand billion	748.565 Million	223.498 Million	44 Million	96.065 Million	127.432 Million	572.153 Million	39.683 Million	16.45	5.12	1.14	66.22 Million	9.514 Million	72.263 Million	3.471 Million
HWEB	S*HiWeb	stock	Exchange	9,950	560.00	5.96	9,800	410.00	4.37	2021-02-27	4,444	40.93 Million	401 billion	9,210.73	9,390	9,210	9,210	9,950	2	2,000	9,400	2	1,154	9,400	81.732 Thousand billion	98.081 Million	31.982 Million	4 Million	16.349 Million	15.633 Million	14.948 Million	6.712 Million	106.52	5.01	5.24	5.13 Million	7.042 Million	11.672 Million	500,000
تنوینح	تامین سرمایه نوین (حق تقدم)	warrant	Exchange	4,331	267.00	5.81	4,299	299.00	6.50	2021-01-06	7,348	39.09 Million	168.1 billion	5,320.46	4,598	4,392	4,200	4,500	2	12,600	4,320	1	5,000	4,320	25.794 Thousand billion	-	-	-	-	-	-	-	-	-	-	26.695 Million	12.4 Million	31.442 Million	7.653 Million
PNBA	B.A Oil Refinie	stock	Exchange	23,900	480.00	1.97	23,930	450.00	1.85	2021-02-27	4,821	35.61 Million	852.1 billion	7,386.48	24,380	23,900	23,900	24,620	4	2,869	23,960	535	5,058,978	23,960	686.504 Thousand billion	742.604 Million	177.773 Million	28.688 Million	56.1 Million	121.673 Million	728.927 Million	57.285 Million	11.98	5.64	0.94	24.294 Million	5.345 Million	28.592 Million	1.048 Million
دارایکم	صندوق واسطه گری مالی یکم	fund	Exchange	150,600	42,370.00	21.96	192,970	0.00	0.00	2021-01-03	64,534	31.881 Million	6.152 Thousand billion	-	192,970	150,000	145,500	155,260	1	32	161,470	6	7,323	161,500	-	-	-	-	-	-	-	-	-	-	-	8.405 Million	1.301 Million	9.628 Million	77,628
OMID	Investment Banking	stock	Exchange	9,200	140.00	1.55	8,990	70.00	0.77	2021-02-27	3,033	31.49 Million	282.9 billion	10,381.86	9,060	8,880	8,880	9,390	1	650	7,810	209	6,762,292	8,820	85.405 Thousand billion	88.389 Million	19.307 Million	7 Million	2.984 Million	16.323 Million	6.366 Million	5.891 Million	14.5	5.23	13.42	8.844 Million	12.39 Million	20.542 Million	691,429
صشستا311	صکوک اجاره شستا311-6ماهه18	bond	Exchange	1,000,000	0.00	0.00	1,000,000	0.00	0.00	2021-02-22	3,012	30 Million	30 Thousand billion	-	1,000,000	990,000	990,000	1,000,000	5	49,600	990,000	6	49,506	1,000,000	-	-	-	-	-	-	-	-	-	-	-	-	900	400	500
TOOM	Omid Con. & Dev.	stock	Exchange	1,570	30.00	1.88	1,580	20.00	1.25	2021-02-27	4,314	29.16 Million	45.9 billion	6,759.49	1,600	1,570	1,570	1,590	2	9,766	1,590	224	1,504,301	1,590	55.801 Thousand billion	61.559 Million	44.238 Million	35.317 Million	5.758 Million	38.48 Million	4.069 Million	2.439 Million	22.88	1.45	13.71	68.404 Million	2 Million	67.398 Million	3.006 Million
MSMI	S*I. N. C. Ind.	stock	Exchange	12,970	260.00	1.97	12,970	260.00	1.97	2021-02-27	1,974	27.16 Million	352.3 billion	13,758.69	13,230	12,970	12,970	12,970	20	165,338	12,960	11	218,063	12,960	2594 Thousand billion	2.796 billion	543.138 Million	101.4 Million	150.383 Million	392.755 Million	347.275 Million	208.976 Million	12.41	6.6	7.47	181.649 Million	6.981 Million	180.944 Million	7.686 Million
TAMN	Social Sec Inv	stock	Exchange	19,810	400.00	1.98	19,810	400.00	1.98	2021-02-27	2,902	26.32 Million	521.3 billion	9,068.02	20,210	19,810	19,810	19,810	3	3,047	20,090	3636	18,648,501	20,090	1584.8 Thousand billion	1.681 billion	334.779 Million	80 Million	64.015 Million	270.764 Million	269.415 Million	269.152 Million	5.89	5.85	5.88	42.829 Million	4.975 Million	47.21 Million	593,456
KGND	Ghandi Cables.	stock	Exchange	3,360	0.00	0.00	3,360	0.00	0.00	2021-02-27	1,627	25.52 Million	85.8 billion	15,688.33	3,360	3,410	3,330	3,410	1	1,577	3,370	2	2,312	3,380	27.015 Thousand billion	30.734 Million	12.235 Million	8.04 Million	3.719 Million	8.515 Million	4.066 Million	598,626	45.13	3.17	6.64	16.878 Million	14.903 Million	31.721 Million	60,700
KSAD	Saadi Tile	stock	Exchange	21,870	440.00	1.97	22,510	200.00	0.90	2021-02-27	4,167	24.34 Million	547.8 billion	5,840.37	22,310	23,640	21,870	23,640	552	4,337,922	22,310	1	150	22,770	11.255 Thousand billion	11.906 Million	1.177 Million	250,000	651,048	525,508	1.209 Million	263,507	132.41	21.23	9.23	2.763 Million	-	2.533 Million	230,000
GTSH	Goltash	stock	Exchange	10,440	90.00	0.85	10,800	270.00	2.56	2021-02-27	3,502	22.5 Million	243.1 billion	6,426.01	10,530	11,160	10,320	11,160	276	3,931,945	10,780	4	40,000	11,800	28.08 Thousand billion	31.897 Million	7.703 Million	1,000,000	3.817 Million	3.885 Million	8.196 Million	2.056 Million	20.45	7.05	3.34	1.245 Million	-	684,656	560,000
IPTR	S*Ir.Inv.Petr.	stock	Exchange	9,210	180.00	1.92	9,210	180.00	1.92	2021-02-27	3,388	20.1 Million	185.2 billion	5,933.31	9,390	9,230	9,210	9,280	1	1,654	9,280	3	12,978	9,290	230.25 Thousand billion	245.037 Million	149.458 Million	20 Million	14.787 Million	134.671 Million	4.01 Million	102.093 Million	2.26	1.71	57.42	31.174 Million	2.595 Million	31.23 Million	2.539 Million
KATM	Khaatam ETF	fund	Exchange	10,000	0.00	0.00	10,000	0.00	0.00	2020-11-03	694	17.527 Million	175.27 billion	-	10,000	10,000	10,000	10,000		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	1.267 Million	16.26 Million	-	17.527 Million
GOST	Iran Kh. Inv.	stock	Exchange	3,040	60.00	1.94	3,040	60.00	1.94	2021-02-27	311	15.68 Million	47.7 billion	50,423.23	3,100	3,040	3,040	3,040	2	3,567	3,100	3364	165,102,564	3,100	120.4 Thousand billion	124.752 Million	64.903 Million	39.605 Million	4.353 Million	60.55 Million	17.831 Million	15.144 Million	7.95	1.99	6.75	74.052 Million	10,000	73.951 Million	110,868
SSOF	Soufian Cement	stock	Exchange	17,850	670.00	3.90	17,470	290.00	1.69	2021-02-27	4,662	15.62 Million	272.8 billion	3,349.94	17,180	17,400	16,840	18,190	32	219,110	17,400	1	396	17,590	19.217 Thousand billion	20.628 Million	3.879 Million	1.1 Million	1.411 Million	2.469 Million	4.081 Million	1.291 Million	194.11	7.66	4.63	16.914 Million	11,000	15.373 Million	1.552 Million
وسرضوی	سر. استان خراسان رضوی	stock	Exchange	1,010	20.00	1.94	1,030	0.00	0.00	2021-02-27	284	15.31 Million	15.5 billion	53,918.46	1,030	1,010	1,010	1,010	0	0	0	1033	66,823,801	1,010	360.518 Thousand billion	360.52 Million	423.745 Million	350.018 Million	1,148	423.744 Million	37.707 Million	37.699 Million	9.56	0.85	9.56	383,277	10.245 Million	10.628 Million	-
FPAF	Parand ETF	fund	Exchange	11,339	71.00	0.62	11,340	70.00	0.61	2021-01-03	535	14.95 Million	169.6 billion	-	11,410	11,429	11,339	11,350	1	3,515	11,421	3	35,968	11,440	56.133 Thousand billion	-	-	-	-	-	-	-	-	-	-	3.768 Million	2.553 Million	5.57 Million	750,000
کسعدیح	کاشی سعدی (حق تقدم)	warrant	Exchange	15,650	650.00	3.99	16,280	20.00	0.12	2021-02-27	2,172	14.72 Million	239.7 billion	6,778.94	16,300	13,430	15,650	18,200	2	41,363	15,660	2	1,423	15,670	4.07 Thousand billion	-	-	-	-	-	-	-	-	-	-	11.214 Million	2.6 Million	13.613 Million	200,601
FKNF	Kian ETF	fund	Exchange	27,359	795.00	2.99	27,353	789.00	2.97	2021-01-03	1,375	14.3 Million	391.1 billion	-	26,564	26,584	27,351	27,359	2	40,190	26,565	3	190,862	26,568	82.059 Thousand billion	-	-	-	-	-	-	-	-	-	-	6.698 Million	9.097 Million	9.878 Million	5.918 Million
PNTB	Tabriz.Oil.Refine	stock	Exchange	27,180	550.00	1.98	27,270	460.00	1.66	2021-02-27	2,644	13.21 Million	360.3 billion	4,996.44	27,730	27,180	27,180	27,790	1	500	26,230	256	2,260,331	27,270	272.7 Thousand billion	326.379 Million	96.377 Million	10 Million	53.679 Million	42.698 Million	298.49 Million	20.078 Million	13.58	6.39	0.91	7.457 Million	3.282 Million	9.158 Million	1.581 Million
PKLJ	Khalij Fars	stock	Exchange	8,660	170.00	1.93	8,670	160.00	1.81	2021-02-27	1,697	13.06 Million	113.1 billion	7,697.27	8,830	8,660	8,660	8,700	10	287,857	8,700	1	70,130	8,700	2488.29 Thousand billion	3.057 billion	923.278 Million	143.5 Million	522.888 Million	400.39 Million	225.5 Million	216.455 Million	11.5	6.21	11.03	8.576 Million	14.742 Million	17.621 Million	5.697 Million
SIMS	Shomal Cement	stock	Exchange	12,780	260.00	1.99	12,930	110.00	0.84	2021-02-27	3,219	12.95 Million	167.5 billion	4,022.74	13,040	12,790	12,780	13,490	1	420	12,190	62	350,423	12,860	16.681 Thousand billion	17.828 Million	3.563 Million	1.29 Million	1.148 Million	2.415 Million	2.403 Million	637,251	26.18	6.91	6.94	26.627 Million	1.204 Million	27.155 Million	676,519
چکاوهح	کاغذ سازی کاوه (حق تقدم)	warrant	Exchange	8,990	370.00	3.95	8,990	370.00	3.95	2021-02-27	1,701	12.94 Million	116.3 billion	7,605.09	9,360	9,340	8,990	9,200	0	0	0	193	2,328,512	8,990	4.046 Thousand billion	-	-	-	-	-	-	-	-	-	-	11.035 Million	100,000	10.069 Million	1.066 Million

All Markets

Exchange Iran Mercantile Exchange

Trade Volume

Kamand ETF

S*Mellat Bank

S*Saipa

S*Tejarat Bank

Iran Khodro

S*Pasargad Bank

Saderat Bank

S*Mobarakeh Steel

S*Isf. Oil Ref.Co.

امین یکم فردا

S*EN Bank

Maskan Invest.

پالایشی یکم

تجارت الکترونیک پارسیان (حق تقدم)

توسعه ساختمان (حق تقدم)

Palayesh Tehran

S*HiWeb

تامین سرمایه نوین (حق تقدم)

B.A Oil Refinie

صندوق واسطه گری مالی یکم

Investment Banking

صکوک اجاره شستا311-6ماهه18

Omid Con. & Dev.

S*I. N. C. Ind.

Social Sec Inv

Ghandi Cables.

Saadi Tile

Goltash

S*Ir.Inv.Petr.

Khaatam ETF

Iran Kh. Inv.

Soufian Cement

سر. استان خراسان رضوی

Parand ETF

کاشی سعدی (حق تقدم)

Kian ETF

Tabriz.Oil.Refine

Khalij Fars

Shomal Cement

کاغذ سازی کاوه (حق تقدم)