All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Volume

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
وسهرمز

سر. استان هرمزگان

 stock بورس 612 56.00 8.38 648 20.00 2.99 2021-08-22 3,208 184.886 Million 119.88 billion 57,632.78 668 650 594 619 0 0 0 0 62.277 Thousand billion 62.356 Million 106.361 Million 96.107 Million 76,907 103.826 Million -10,979,478 -10,984,429 - - - 171.886 Million 13 Million 184.886 Million -
FOLD

S*Mobarakeh Steel

 stock بورس 4,180 121.00 2.98 4,169 110.00 2.71 12:29 7,361 134.373 Million 797 billion 29,291.52 4,059 4,145 4,100 4,180 0 0 0 0 4744 Thousand billion 5.573 billion 3.619 billion 1.08 billion 1.232 billion 2.387 billion 2.519 billion 925.753 Million 4.87 1.89 1.79 95.412 Million 49.898 Million 58.65 Million 86.66 Million
IKCO

Iran Khodro

 stock بورس 2,552 26.00 1.03 2,544 18.00 0.71 12:29 2,422 117.746 Million 308.42 billion 32,706.95 2,526 2,521 2,502 2,582 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.653 billion 1.025 billion 301.656 Million 1.885 billion -860,316,651 2.65 billion -329,604,004 -2.33 -0.89 0.29 19.815 Million 97.908 Million 80.218 Million 37.504 Million
BMLT

S*Mellat Bank

 stock بورس 2,160 20.00 0.93 2,150 10.00 0.47 12:29 1,710 108.05 Million 243.76 billion 61,024.44 2,140 2,115 2,115 2,200 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 17.498 billion 17.585 billion 710 Million 15.962 billion 1.622 billion 2.414 billion 957.833 Million 1.59 0.94 0.63 21.015 Million 86.742 Million 80.322 Million 27.435 Million
وسکرمان

سر. استان کرمان

 stock بورس 430 1.00 0.23 431 2.00 0.47 2022-02-20 1,015 105.427 Million 45.44 billion 103,869.2 429 423 419 440 0 0 0 0 76.046 Thousand billion 76.05 Million 185.068 Million 176.441 Million 3,710 197.157 Million -49,108,920 -49,118,901 - - - 94.027 Million 11.4 Million 92.227 Million 13.2 Million
BTEJ

S*Tejarat Bank

 stock بورس 1,477 2.00 0.14 1,468 7.00 0.47 12:29 2,550 91.495 Million 187.61 billion 52,854.03 1,475 1,461 1,451 1,498 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 10.168 billion 11.34 billion 335.889 Million 9.665 billion 1.676 billion 1.5 billion 307.924 Million 1.6 0.29 0.33 57.464 Million 34.031 Million 78.695 Million 12.8 Million
SAKH

Iran Const. Inv

 stock بورس 1,395 40.00 2.95 1,385 30.00 2.21 12:27 2,094 88.107 Million 162.93 billion 49,800.23 1,355 1,369 1,355 1,395 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 44.139 Million 38.976 Million 30.843 Million 1.422 Million 37.554 Million 3.883 Million 3.518 Million 12.14 1.14 11 74.402 Million 13.625 Million 87.328 Million 698,420
TAMN

Social Sec Inv

 stock بورس 1,141 32.00 2.89 1,129 20.00 1.80 12:29 1,721 88.009 Million 98.97 billion 58,069.64 1,109 1,121 1,118 1,142 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.019 billion 2.217 billion 1.636 billion 172.281 Million 2.045 billion 272.836 Million 243.566 Million 7.58 0.9 6.77 21.079 Million 65.519 Million 63.105 Million 23.493 Million
SNRO

Nirou Inv.

 stock بورس 5,320 160.00 2.92 5,480 0.00 0.00 11:29 3,598 76.525 Million 487.99 billion 16,590.69 5,480 5,320 5,320 5,320 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 87.549 Million 27.556 Million 15.75 Million 1.554 Million 26.002 Million 4.507 Million 5.474 Million 15.77 3.32 19.15 47.201 Million 29.34 Million 73.238 Million 3.303 Million
ZMYD

Zamyad

 stock بورس 3,880 95.00 2.39 3,861 114.00 2.87 12:29 4,427 69.349 Million 399.81 billion 34,815.89 3,975 3,856 3,856 3,918 0 0 0 0 148.134 Thousand billion 304.371 Million 246.613 Million 36.651 Million 162.86 Million 83.753 Million 302.493 Million 39.421 Million 3.59 1.69 0.47 52.666 Million 16.684 Million 67.095 Million 2.254 Million
همای

همای

 fund بورس 10,155 147.00 1.47 10,008 0.00 0.00 11:22 1,906 68.345 Million 683.97 billion - 10,008 10,155 10,155 10,156 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
PNES

S*Isf. Oil Ref.Co.

 stock بورس 3,875 3.00 0.08 3,859 13.00 0.34 12:29 4,154 51.037 Million 392.77 billion 22,510.05 3,872 3,940 3,827 3,940 0 0 0 0 1747.9 Thousand billion 1.914 billion 1.306 billion 371 Million 481.976 Million 824.078 Million 4.498 billion 345.753 Million 4.14 1.74 0.32 41.142 Million 9.894 Million 34.15 Million 16.886 Million
OS02

AzarbyjnGharbi Inv

 stock بورس 435 2.00 0.46 429 4.00 0.92 2022-02-20 816 49.787 Million 21.33 billion 61,013.58 433 423 418 439 0 0 0 0 68.106 Thousand billion 68.122 Million 168.794 Million 158.756 Million 16,064 179.405 Million -42,006,349 -42,007,369 - - - 40.283 Million 9.504 Million 49.787 Million -
OS19

Kordestan Inv.

 stock بورس 434 1.00 0.23 431 2.00 0.46 2022-02-20 599 45.957 Million 19.82 billion 76,722.08 433 430 422 445 0 0 0 0 39.315 Thousand billion 39.335 Million 102.078 Million 91.218 Million 19,973 102.058 Million 4.553 Million -22,865,119 - - - 33.44 Million 12.516 Million 45.95 Million 6,039
TSRZ

Razi P. Glasses

 stock بورس 1,085 24.00 2.16 1,081 28.00 2.52 12:29 1,807 40.233 Million 64.41 billion 34,519.17 1,109 1,081 1,076 1,116 0 0 0 0 46.589 Thousand billion 53.205 Million 57.521 Million 32.5 Million 18.073 Million 39.448 Million 12.704 Million 5.871 Million 5.98 0.89 2.77 33.122 Million 7.111 Million 39.678 Million 555,057
IPAR

Parsian

 stock بورس 4,031 117.00 2.99 3,914 0.00 0.00 12:27 1,279 39.809 Million 147.92 billion 153,431.48 3,914 4,031 4,031 4,031 0 0 0 0 48.308 Thousand billion 229.201 Million 181.404 Million 16 Million 164.705 Million 16.699 Million 108.528 Million -1,394,774 -44.9 3.75 0.58 33.512 Million 6.297 Million 39.098 Million 711,046
امینیکم

امین یکم فردا

 fund بورس 10,121 124.00 1.24 9,997 0.00 0.00 11:21 377 38.096 Million 380.85 billion - 9,997 10,125 10,120 10,125 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
AFRN

Afra Namad ETF

 fund بورس 29,422 4,735.00 19.18 24,687 0.00 0.00 11:23 1,919 36.003 Million 888.81 billion - 24,687 29,422 29,422 29,423 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
SHSI

Sina Chem. Ind.

 stock بورس 3,263 80.00 2.39 3,251 92.00 2.75 12:28 2,529 35.933 Million 157.76 billion 20,023.82 3,343 3,243 3,243 3,300 0 0 0 0 15.792 Thousand billion 14.252 Million 6.906 Million 3.957 Million 1.371 Million 5.535 Million 4.495 Million 1.192 Million 10.79 2.32 2.86 35.765 Million 168,003 35.9 Million 33,515
MSMI

S*I. N. C. Ind.

 stock بورس 6,410 150.00 2.40 6,340 80.00 1.28 12:29 2,991 35.564 Million 259.1 billion 18,968.27 6,260 6,410 6,280 6,420 2 2,752 7,240 1 707 7,330 4374 Thousand billion 5.338 billion 2.146 billion 780 Million 540.61 Million 1.606 billion 1.35 billion 595.021 Million 8.31 3.08 3.66 25.697 Million 9.866 Million 28.854 Million 6.709 Million
کارین

کارین

 fund بورس 10,819 812.00 8.11 10,007 0.00 0.00 11:22 185 34.776 Million 348.01 billion - 10,007 10,819 10,818 10,820 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
NOVN

S*EN Bank

 stock بورس 4,026 117.00 2.99 4,023 114.00 2.92 12:27 1,304 32.772 Million 203.16 billion 54,972.85 3,909 3,995 3,994 4,026 0 0 0 0 188.64 Thousand billion 2.905 billion 2.871 billion 60.851 Million 2.672 billion 199.604 Million 499.462 Million 98.082 Million 2.5 1.23 0.49 6.8 Million 25.972 Million 19.282 Million 13.49 Million
GOST

Iran Kh. Inv.

 stock بورس 3,712 108.00 3.00 3,708 104.00 2.89 12:29 1,232 28.513 Million 122.65 billion 100,151.88 3,604 3,712 3,660 3,712 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 152.528 Million 73.14 Million 39.605 Million 5.672 Million 67.468 Million 2.427 Million 1.323 Million 110.96 2.19 60.52 15.021 Million 13.298 Million 28.246 Million 73,684
BAMA

Bama

 stock بورس 2,610 66.00 2.47 2,596 80.00 2.99 12:29 1,806 27.44 Million 126 billion 42,655.39 2,676 2,596 2,596 2,630 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 88.021 Million 48.821 Million 30 Million 10.081 Million 38.74 Million 6.578 Million 5.617 Million 13.88 2.01 11.85 20.34 Million 7.1 Million 21.532 Million 5.908 Million
OS29

Hamedan Inv.

 stock بورس 657 146.00 28.57 513 2.00 0.39 2021-10-02 514 26.909 Million 13.82 billion 52,352.04 511 501 657 657 0 0 0 0 58.748 Thousand billion 58.75 Million 110.119 Million 114.518 Million 1,916 110.117 Million -37,981,907 -37,992,080 - - - 16.968 Million 9.941 Million 26.909 Million -
شتاب

شتاب

 fund بورس 9,160 940.00 9.31 10,100 0.00 0.00 11:22 1,673 25.942 Million 261.93 billion - 10,100 9,040 9,010 9,160 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
KMND

Kamand ETF

 fund بورس 10,041 71.00 0.70 10,112 0.00 0.00 11:23 541 24.747 Million 250.25 billion - 10,112 10,040 10,040 10,041 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
OS21

Kermanshah Inv.

 stock بورس 432 3.00 0.69 432 3.00 0.69 2022-02-20 436 24.348 Million 10.49 billion 55,843 435 421 421 442 0 0 0 0 37.018 Thousand billion 37.021 Million 90.059 Million 85.689 Million 3,259 95.584 Million -23,776,450 -23,790,693 - - - 18.948 Million 5.4 Million 20.68 Million 3.667 Million
BSDR

Saderat Bank

 stock بورس 1,726 2.00 0.12 1,717 7.00 0.41 12:29 407 23.222 Million 39.25 billion 60,564.4 1,724 1,700 1,690 1,763 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 11.017 billion 11.981 billion 215.354 Million 10.639 billion 1.342 billion 1.073 billion 28.266 Million 13.08 0.29 0.34 5.941 Million 17.004 Million 13.195 Million 9.75 Million
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,508 47.00 3.02 1,545 10.00 0.64 12:28 654 20.68 Million 38.13 billion 52,765.84 1,555 1,508 1,508 1,508 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 172.963 Million 223.961 Million 100 Million 20.463 Million 203.498 Million 55.317 Million 49.995 Million 3.1 0.76 2.8 9.896 Million 10.305 Million 12.482 Million 7.719 Million
YGHT

Yaghoot Agah ETF

 fund بورس 25,989 4,084.00 18.64 21,905 0.00 0.00 11:22 1,246 20.399 Million 446.85 billion - 21,905 25,988 25,988 25,989 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
کرمان04

مرابحه کرمان موتور 14040413

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-02-24 200 20 Million 20 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 20 Million - 20 Million
BEKA

Behsaz K Tehran

 stock بورس 2,060 39.00 1.86 2,030 69.00 3.29 12:29 1,287 19.543 Million 58.74 billion 28,178.5 2,099 2,029 2,029 2,075 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 81.945 Million 81.706 Million 20.131 Million 41.079 Million 40.626 Million 18.911 Million 10.853 Million 3.77 1.01 2.16 17.955 Million 1.421 Million 17.991 Million 1.385 Million
اهرم

اهرم

 fund بورس 17,190 3,240.00 15.86 20,430 0.00 0.00 11:23 2,887 19.054 Million 389.26 billion - 20,430 17,010 16,920 17,190 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
PTEH

Palayesh Tehran

 stock بورس 2,202 2.00 0.09 2,192 12.00 0.54 12:29 1,055 18.398 Million 52.03 billion 23,860.33 2,204 2,183 2,162 2,245 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 980.014 Million 828.536 Million 390 Million 125.134 Million 703.402 Million 2.556 billion 242.225 Million 3.53 1.22 0.33 6.963 Million 9.531 Million 13.65 Million 2.844 Million
PSER

Pars Ceram

 stock بورس 8,510 170.00 1.96 8,510 170.00 1.96 2024-09-03 2,576 18.386 Million 301.1 billion 10,764.95 8,680 8,510 8,510 8,550 0 0 0 1 6,000 16,450 16.073 Thousand billion 12.808 Million 10.901 Million 981,249 680,121 10.221 Million 1.588 Million 201,931 41.35 0.82 5.26 16.783 Million 1.603 Million 16.945 Million 1.441 Million
OS25

Lorestan Inv.

 stock بورس 603 124.00 25.89 471 8.00 1.67 2021-07-31 252 17.784 Million 8.23 billion 70,573.31 479 461 590 611 0 0 0 0 43.765 Thousand billion 43.767 Million 99.604 Million 92.92 Million 1,591 99.602 Million -30,209,451 -30,219,554 - - - 13.584 Million 4.2 Million 17.784 Million -
ZOBZ

S*Isfahan Steel

 stock بورس 413 12.00 2.82 413 12.00 2.82 12:29 841 17.57 Million 70.87 billion 134,085.77 425 413 413 417 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 789.251 Million 1.202 billion 667.085 Million 513.745 Million 687.773 Million 539.118 Million -60,170,034 -4.58 0.4 0.51 4.134 Million 13.421 Million 17.555 Million -
KVIR

Sepid Farab Kavir

 stock بورس 2,340 74.00 3.07 2,381 33.00 1.37 12:29 652 16.157 Million 39.73 billion 57,253.43 2,414 2,340 2,340 2,385 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 250.363 Million 195.707 Million 52.164 Million 126.161 Million 69.546 Million 147.821 Million 8.467 Million 14.67 1.79 0.84 13.494 Million 2.603 Million 14.677 Million 1.42 Million
SNMA

Ind. & Mine Inv

 stock بورس 1,528 7.00 0.46 1,531 4.00 0.26 12:28 372 15.591 Million 21.82 billion 5,644.29 1,535 1,550 1,505 1,555 2 196,656 1,401 2 13,892 1,402 39.172 Thousand billion 43.756 Million 35.868 Million 28 Million 831,669 35.036 Million 9.276 Million 8.601 Million 4.99 1.23 4.63 14.262 Million 1.308 Million 15.471 Million 99,999
NIKI

Iran N. Inv.

 stock بورس 6,730 120.00 1.75 6,750 100.00 1.46 12:29 421 15.565 Million 111.94 billion 20,982.7 6,850 6,660 6,650 6,740 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 285.861 Million 154.183 Million 35 Million 49.611 Million 104.572 Million 43.155 Million 38.647 Million 6.11 2.26 5.47 1.946 Million 13.57 Million 14.903 Million 612,140
BSTE

Int. Const.

 stock بورس 4,333 134.00 3.00 4,412 55.00 1.23 12:21 840 15.553 Million 77.31 billion 48,903.39 4,467 4,333 4,333 4,333 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 48.617 Million 17.907 Million 9 Million 8.99 Million 8.917 Million 3.424 Million 2.239 Million 17.78 4.47 11.63 13.953 Million 1.6 Million 15.553 Million -
KAPA

Pars Paper Ind.Grp

 stock بورس 1,571 49.00 3.02 1,575 45.00 2.78 12:29 1,052 14.513 Million 39.24 billion 43,473.48 1,620 1,571 1,571 1,603 1 1,900 2,700 1 2,000 2,712 25.304 Thousand billion 29.659 Million 25.566 Million 9.358 Million 14.91 Million 10.655 Million 13.01 Million -2,325,676 -6.34 1.38 1.13 14.289 Million 208,396 14.497 Million -
KRAF

Karafarin Bank

 stock بورس 2,546 0.00 0.00 2,548 2.00 0.08 12:28 219 14.401 Million 34.28 billion 22,939.55 2,546 2,570 2,540 2,575 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 1.395 billion 1.349 billion 50 Million 1.268 billion 81.679 Million 159.448 Million 20.474 Million 6.22 1.56 0.8 1.651 Million 12.674 Million 7.829 Million 6.496 Million
TMLT

Mellat Inv. Bank

 stock بورس 2,173 1.00 0.05 2,172 0.00 0.00 12:27 419 14.369 Million 43.1 billion 4,040.89 2,172 2,190 2,172 2,190 0 0 0 0 81 Thousand billion 90.961 Million 56.586 Million 35 Million 14.941 Million 41.645 Million 20.479 Million 13.28 Million 5.72 1.83 3.71 1.747 Million 12.622 Million 5.515 Million 8.853 Million
GHAT

Iran Auto-Parts

 stock بورس 5,210 120.00 2.25 5,200 130.00 2.44 12:29 1,160 14.305 Million 84.45 billion 16,454.87 5,330 5,180 5,180 5,300 1 27,490 5,890 2 102,885 5,900 36.588 Thousand billion 32.504 Million 16.359 Million 6.201 Million 256,888 16.102 Million 6.118 Million 5.796 Million 5.56 2 5.27 12.086 Million 2.189 Million 14.142 Million 132,200
BPAR

Parsian Bank

 stock بورس 2,146 62.00 2.98 2,084 0.00 0.00 12:27 313 14.2 Million 24.18 billion 120,733.96 2,084 2,146 2,146 2,146 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 5.049 billion 4.782 billion 5.78 322.842 Million -18.78 468.252 Million -17,187,547 -18.96 5.84 0.7 12.908 Million 1.286 Million 11.634 Million 2.56 Million
وساشرقی

سر. استان آذربایجان شرقی

 stock بورس 431 2.00 0.47 429 0.00 0.00 2022-02-20 258 14.054 Million 6.04 billion 54,473.69 429 418 418 437 0 0 0 0 87.721 Thousand billion 87.724 Million 212.009 Million 204.478 Million 2,596 226.296 Million -56,573,736 -56,583,056 - - - 14.054 Million - 14.054 Million -
LEAB

Loabiran

 stock بورس 1,140 35.00 2.98 1,174 1.00 0.09 12:28 2,893 14.034 Million 259.18 billion 22,598.3 1,175 1,140 1,140 1,140 0 0 0 0 11.082 Thousand billion 9.58 Million 9.05 Million 6.357 Million 2.11 Million 6.94 Million 4.456 Million 501,603 14.88 1.08 1.67 13.946 Million 88,410 13.989 Million 44,977
IKHR

S*Kharazmy Invest

 stock بورس 1,795 52.00 2.98 1,793 50.00 2.87 12:25 518 13.878 Million 23.93 billion 54,858.13 1,743 1,788 1,772 1,795 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 113.794 Million 120.224 Million 60 Million 6.214 Million 114.01 Million 37.225 Million 35.189 Million 3.06 0.94 2.89 8.058 Million 5.519 Million 13.577 Million -
RENA

Rena Investment

 stock بورس 5,310 110.00 2.03 5,270 150.00 2.77 12:29 868 12.792 Million 86.71 billion 30,087.07 5,420 5,260 5,260 5,360 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 63.296 Million 29.18 Million 11.675 Million 1.768 Million 27.412 Million 5.22 Million 4.664 Million 13.19 2.25 11.79 9.407 Million 3.384 Million 12.29 Million 500,911
MARK

S*Arak M. Mfg.

 stock بورس 1,287 35.00 2.65 1,285 37.00 2.80 12:29 353 12.522 Million 21.02 billion 94,550.45 1,322 1,283 1,283 1,314 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 67.016 Million 67.174 Million 20.638 Million 40.496 Million 26.678 Million 26.965 Million 2.018 Million 13.14 0.99 0.98 11.059 Million 1.282 Million 10.373 Million 1.969 Million
BHMN

Bahman Group

 stock بورس 1,559 17.00 1.08 1,561 15.00 0.95 12:29 303 12.515 Million 22.42 billion 49,986.81 1,576 1,541 1,529 1,598 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 234.329 Million 254.705 Million 134.638 Million 24.025 Million 230.68 Million 43.919 Million 59.774 Million 3.52 0.91 4.79 8.589 Million 3.926 Million 7.824 Million 4.691 Million
SPAH

Sepah Inv.

 stock بورس 4,456 129.00 2.98 4,440 113.00 2.61 12:29 541 12.438 Million 62.8 billion 22,449.68 4,327 4,343 4,343 4,456 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 166.067 Million 77.909 Million 30.4 Million 31.152 Million 46.757 Million 36.073 Million 35.797 Million 3.77 2.89 3.74 8.404 Million 3.858 Million 6.509 Million 5.754 Million
SEFH

Isfahan Cement

 stock بورس 23,070 420.00 1.79 22,810 680.00 2.89 12:28 4,253 12.213 Million 431.56 billion 5,034.39 23,490 22,790 22,790 23,260 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 50.136 Million 9.542 Million 2 Million 4.536 Million 5.006 Million 8.606 Million 2.017 Million 22.62 9.11 5.3 11.871 Million 19,050 11.89 Million -
OS24

Gilan Inv.

 stock بورس 432 2.00 0.46 433 1.00 0.23 2022-02-20 277 11.95 Million 5.14 billion 43,139.48 434 430 419 442 0 0 0 0 64.739 Thousand billion 64.781 Million 164.331 Million 149.513 Million 41,988 165.144 Million -39,668,639 -39,678,912 - - - 10.383 Million 1.567 Million 11.95 Million -
HFRS

Khalij Fars Trans

 stock بورس 2,203 64.00 2.99 2,076 63.00 2.95 12:29 324 10.862 Million 20.88 billion 116,796.37 2,139 2,075 2,075 2,203 1 51,972 1,917 2 46,190 1,920 37.958 Thousand billion 47.236 Million 24.897 Million 19.749 Million 5.032 Million 19.865 Million 16.646 Million 1.491 Million 27.49 2.06 2.46 9.662 Million 1.2 Million 10.862 Million -
FPAF

Parand ETF

 fund بورس 10,044 63.00 0.62 10,107 0.00 0.00 11:18 135 10.521 Million 106.34 billion - 10,107 10,044 10,044 10,045 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
AZAB

S*Azarab Ind.

 stock بورس 1,076 33.00 2.98 1,076 33.00 2.98 12:26 400 10.15 Million 16.63 billion 152,865.66 1,109 1,076 1,076 1,076 1 255,461 1,640 2 83,166 1,650 29.691 Thousand billion 42.587 Million 41.809 Million 18.126 Million 23.083 Million 18.726 Million 10.466 Million -431,465 -45.2 1.04 1.86 6.467 Million 2.844 Million 9.311 Million -
TAZB

Azarbayjan Inv.

 stock بورس 5,240 50.00 0.95 5,150 140.00 2.65 12:29 1,376 10.119 Million 98.5 billion 22,019.78 5,290 5,140 5,140 5,390 1 1,044 9,520 3 297,422 9,580 17.425 Thousand billion 12.474 Million 5.977 Million 1.789 Million 2.885 Million 3.092 Million 46,528 -15,934 -578.22 2.98 198.02 9.949 Million - 9.949 Million -
ARGH

ARMAGHAN ETF

 fund بورس 10,041 72.00 0.71 10,113 0.00 0.00 10:59 13 9.91 Million 100.22 billion - 10,113 10,042 10,041 10,042 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
KHMZ

S*Khavarmiane mine

 stock بورس 5,290 30.00 0.56 5,320 0.00 0.00 12:24 344 9.905 Million 80.45 billion 10,970.44 5,320 5,180 5,180 5,310 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.332 billion 269.811 Million 200 Million 54.802 Million 215.009 Million 44.243 Million 41.619 Million 30.68 5.94 28.86 100,184 9.805 Million 346,449 9.558 Million
SEPR

Separ Sarmayeh ETF

 fund بورس 25,664 4,144.00 19.26 21,520 0.00 0.00 11:22 288 9.811 Million 211.13 billion - 21,520 25,663 25,663 25,664 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
TOSA

Iran Ind. Dev.

 stock بورس 1,053 17.00 1.64 1,036 0.00 0.00 12:29 191 9.808 Million 10.36 billion 23,056.93 1,036 1,042 1,025 1,066 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 40.039 Million 42.002 Million 35 Million 3.779 Million 38.224 Million 6.164 Million 5.28 Million 6.87 0.95 5.88 3.569 Million 6.208 Million 9.777 Million -
ASIA

Asia Bime

 stock بورس 1,172 26.00 2.27 1,156 10.00 0.87 12:28 347 9.465 Million 15.44 billion 54,712.01 1,146 1,178 1,157 1,180 0 0 0 0 57.05 Thousand billion 374.067 Million 376.934 Million 35 Million 333.607 Million 43.327 Million 264.714 Million 4.177 Million 9.69 0.93 0.15 4.632 Million 4.833 Million 9.042 Million 423,427
FKNF

Kian ETF

 fund بورس 61,190 9,652.00 18.73 51,538 0.00 0.00 11:23 736 9.396 Million 484.27 billion - 51,538 61,190 61,189 61,191 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
MSKN

Housing Inv.

 stock بورس 5,650 140.00 2.42 5,660 130.00 2.25 12:29 951 9.05 Million 72.2 billion 9,274.16 5,790 5,680 5,620 5,840 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 37.44 Million 18.681 Million 6.3 Million 1.782 Million 16.899 Million 3.601 Million 2.364 Million 15.09 2.11 9.9 9.003 Million - 9.003 Million -
BDAN

Dana Insurance

 stock بورس 2,165 0.00 0.00 2,158 7.00 0.32 12:29 456 8.692 Million 26.4 billion 17,565.26 2,165 2,170 2,148 2,199 1 10,000 3,036 1 1,700 3,053 59.11 Thousand billion 427.216 Million 445.883 Million 19.457 Million 385.17 Million 60.713 Million 276.148 Million 7.303 Million 5.75 0.69 0.15 8.657 Million - 8.566 Million 91,000
SHFS

Fars Chem. Ind.

 stock بورس 1,437 44.00 2.97 1,437 44.00 2.97 12:29 420 8.688 Million 17.6 billion 51,851.91 1,481 1,437 1,437 1,456 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 19.458 Million 15.933 Million 11.939 Million 2.301 Million 13.632 Million 10.82 Million 1.153 Million 14.88 1.26 1.59 4.591 Million 4.097 Million 8.388 Million 300,000
RSAP

S*Rayan Saipa

 stock بورس 836 25.00 2.90 854 7.00 0.81 12:25 309 8.62 Million 9.72 billion 75,290.93 861 836 836 836 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 50.46 Million 56.322 Million 19.629 Million 33.775 Million 22.547 Million 11.812 Million 1.04 Million 16.14 0.74 1.42 3.887 Million 4.733 Million 7.609 Million 1.011 Million
BPAS

S*Pasargad Bank

 stock بورس 2,139 32.00 1.47 2,162 9.00 0.41 12:29 292 8.453 Million 22.56 billion 13,131.27 2,171 2,158 2,109 2,188 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 9.035 billion 9.135 billion 322.969 Million 8.332 billion 802.408 Million 1.294 billion 213.027 Million 3.28 0.87 0.54 1.117 Million 7.336 Million 7.499 Million 954,149
GSBE

S*Sabet Khorasan

 stock بورس 1,922 59.00 2.98 1,923 58.00 2.93 12:26 493 8.352 Million 21.84 billion 47,684.65 1,981 1,922 1,922 1,966 1 880 2,610 1 1,521 2,618 16.9 Thousand billion 16.437 Million 9.68 Million 6.463 Million 4.009 Million 5.671 Million 7.246 Million -291,827 -42.59 2.19 1.72 8.311 Million - 8.311 Million -
SAHD

Shahed Inv.

 stock بورس 10,260 310.00 2.93 10,260 310.00 2.93 12:29 1,867 8.318 Million 123.14 billion 16,733.73 10,570 10,260 10,260 10,260 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 65.318 Million 16.83 Million 6.29 Million 777,991 16.053 Million 2.939 Million 2.594 Million 24.88 4.02 21.96 8.262 Million - 7.706 Million 555,977
پتروآگاه

پتروآگاه

 fund بورس 12,990 1,490.00 12.96 11,500 0.00 0.00 11:14 294 8.215 Million 94.49 billion - 11,500 12,650 12,650 12,990 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
HWEB

S*HiWeb

 stock بورس 723 7.00 0.96 730 0.00 0.00 2024-10-07 322 7.961 Million 15.75 billion 143,537.85 730 723 723 723 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 88.541 Million 123.162 Million 60 Million 45.161 Million 78 Million 24.817 Million 12.571 Million 3.48 0.57 1.76 7.683 Million - 7.683 Million -
SHMD

Hamadan Glass

 stock بورس 2,550 18.00 0.71 2,541 9.00 0.36 12:27 859 7.956 Million 37.99 billion 26,003.62 2,532 2,474 2,474 2,588 0 0 0 0 35.813 Thousand billion 50.061 Million 37.762 Million 12.3 Million 18.819 Million 18.943 Million 16.684 Million 5.884 Million 5.31 1.65 1.87 7.06 Million 895,256 7.903 Million 53,000
شهر

گروه مالی شهر

 stock بورس 1,838 53.00 2.97 1,791 6.00 0.34 12:30 746 7.631 Million 15.37 billion 13,070 1,785 1,800 1,763 1,838 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 82.959 Million 81.163 Million 33 Million 23.856 Million 57.307 Million 9.488 Million 9 Million 6.57 1.03 6.23 7.613 Million - 6.62 Million 992,815
GOLG

Gol-E-Gohar.

 stock بورس 3,078 2.00 0.07 3,087 11.00 0.36 12:28 348 7.629 Million 37.89 billion 34,612.07 3,076 3,135 3,050 3,160 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.063 billion 1.343 billion 380 Million 735.816 Million 607.519 Million 661.81 Million 159.174 Million 8.34 2.19 2.01 669,678 6.947 Million 2.975 Million 4.642 Million
MNSR

Nasir Machine

 stock بورس 6,560 200.00 2.96 6,570 190.00 2.81 12:29 1,224 7.567 Million 77.27 billion 7,056.22 6,760 6,560 6,560 6,820 0 0 0 0 17.561 Thousand billion 12.554 Million 3.859 Million 1.72 Million 840,895 3.018 Million 6.499 Million 1.018 Million 11.1 3.74 1.74 7.514 Million 52,800 7.528 Million 38,989
صایپا409

صکوک مرابحه صایپا409-3ماهه 18

 bond بورس 1,000,000 60,000.00 6.38 940,000 0.00 0.00 2024-03-04 750 7.5 Million 7.05 Thousand billion - 940,000 1 Million 1,000,000 1 Million 0 0 0 0 - - - - - - - - - - - - 7.5 Million - 7.5 Million
PNBA

B.A Oil Refinie

 stock بورس 7,700 20.00 0.26 7,610 110.00 1.42 12:29 919 7.499 Million 71.26 billion 10,542.12 7,720 7,660 7,500 7,780 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.33 billion 975.051 Million 134.342 Million 307.186 Million 667.865 Million 3.682 billion 283.234 Million 3.61 1.53 0.29 4.624 Million 2.813 Million 5.717 Million 1.72 Million
FKHZ

Khouz. Steel

 stock بورس 2,564 48.00 1.84 2,538 74.00 2.83 12:29 347 7.48 Million 28.42 billion 37,422.19 2,612 2,534 2,534 2,580 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 890.495 Million 751.342 Million 190 Million 408.465 Million 342.877 Million 733.265 Million 66.178 Million 7.29 1.41 0.66 599,282 6.409 Million 3.567 Million 3.442 Million
BRKT

G.Barekat Pharm

 stock بورس 3,610 120.00 3.22 3,617 113.00 3.03 12:29 906 7.467 Million 40.25 billion 16,115.49 3,730 3,633 3,610 3,685 1 921 5,430 1 999 5,440 93.636 Thousand billion 86.086 Million 53.993 Million 17.34 Million 23.367 Million 30.626 Million 2.932 Million 6.657 Million 9.42 2.05 21.39 6.298 Million 50,000 6.348 Million -
CHML

Chadormalu

 stock بورس 3,187 92.00 2.97 3,187 92.00 2.97 12:25 343 7.372 Million 36.71 billion 85,771.39 3,095 3,187 3,180 3,187 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.38 billion 890.073 Million 324 Million 196.226 Million 693.846 Million 602.321 Million 254.52 Million 4.66 1.71 1.97 1.574 Million 5.784 Million 4.375 Million 2.983 Million
صبهمن502

صکوک مرابحه بهمن 502-3ماهه18

 bond بورس 987,000 37,000.00 3.89 950,000 0.00 0.00 2024-09-16 700 7 Million 6.65 Thousand billion - 950,000 987,000 987,000 987,000 1 10,000 975,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
صکشو503

صکوک مرابحه پاکشو503-3ماهه 18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-02-27 705 7 Million 7 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 5 77 1,000,000 0 0 0 - - - - - - - - - - - 45 7 Million - 7 Million
PARS

PARS Petrochemical

 stock بورس 2,351 70.00 3.07 2,302 21.00 0.92 12:26 248 6.796 Million 16.96 billion 69,853.32 2,281 2,300 2,300 2,351 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.317 billion 924.633 Million 476.049 Million 221.31 Million 703.323 Million 680.12 Million 125.119 Million 8.76 1.56 1.61 789,482 5.607 Million 4.032 Million 2.365 Million
جهش

جهش

 fund بورس 8,060 3,460.00 30.03 11,520 0.00 0.00 11:22 505 6.651 Million 76.64 billion - 11,520 7,990 7,940 8,080 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
صملی412

صکوک اجاره ملی412-6 ماهه18

 bond بورس 857,375 142,625.00 14.26 1,000,000 0.00 0.00 2024-09-15 650 6.5 Million 6.5 Thousand billion - 1,000,000 857,375 857,375 857,375 0 0 0 0 - - - - - - - - - - - - - - -
KSIM

Calcimine

 stock بورس 3,194 93.00 3.00 3,107 6.00 0.19 12:24 520 6.33 Million 27.59 billion 18,714.76 3,101 3,194 3,194 3,194 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 102.85 Million 72.131 Million 24 Million 28.09 Million 44.041 Million 71.265 Million 11.565 Million 6.45 1.69 1.05 3.325 Million 2.991 Million 4.117 Million 2.2 Million
ATDM

Atye Damavand

 stock بورس 6,740 20.00 0.30 6,650 70.00 1.04 12:29 449 6.242 Million 51.41 billion 7,530.2 6,720 6,650 6,570 6,800 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 68.006 Million 33.722 Million 8.5 Million 11.481 Million 22.241 Million 18.878 Million 17.959 Million 3.15 2.54 2.99 2.667 Million 3.575 Million 4.565 Million 1.678 Million
هامرز

هامرز

 fund بورس 10,043 70.00 0.69 10,113 0.00 0.00 11:19 66 6.135 Million 62.04 billion - 10,113 10,042 10,042 10,043 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
SIPA

S*Saipa

 stock بورس 2,360 8.00 0.34 2,349 3.00 0.13 12:29 201 6.108 Million 14.47 billion 29,702.22 2,352 2,350 2,311 2,388 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 1.744 billion 940.873 Million 195.511 Million 1.284 billion -343,393,465 910.977 Million -132,664,942 -3.46 -1.34 0.5 2.315 Million 3.644 Million 5.479 Million 479,430
KSAD

Saadi Tile

 stock بورس 8,870 180.00 1.99 8,830 220.00 2.43 12:27 790 6.038 Million 59.77 billion 2,623.08 9,050 8,990 8,780 9,040 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 12.329 Million 4.848 Million 1,000,000 3.189 Million 1.659 Million 4.168 Million 949,563 9.31 5.32 2.12 6.024 Million - 6.011 Million 12,306
صرازی505

صکوک مرابحه کرازی505-3ماهه18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-09-28 600 6 Million 6 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 15,000 990,000 1 15,000 1,000,000 - - - - - - - - - - - 14 - - 14
BORS

S*TehranStockExch.

 stock بورس 4,374 135.00 2.99 4,382 127.00 2.82 12:28 646 5.939 Million 30.87 billion 29,978.1 4,509 4,374 4,374 4,435 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 83.448 Million 30.44 Million 18.2 Million 3.696 Million 26.744 Million 5.282 Million 3.058 Million 26.08 2.98 15.1 5.639 Million 300,000 5.339 Million 600,000
ARDK

Ardekan Ceramic

 stock بورس 3,204 99.00 3.00 3,204 99.00 3.00 12:24 386 5.803 Million 35.02 billion 12,347.47 3,303 3,204 3,204 3,204 5 13,735 5,980 1 172,837 6,000 26.341 Thousand billion 23.06 Million 14.609 Million 5.554 Million 5.266 Million 9.343 Million 8.588 Million 2.347 Million 7.58 1.9 2.07 3.104 Million 2.672 Million 5.776 Million -
BALB

S*Alborz Bimeh

 stock بورس 1,610 2.00 0.12 1,611 1.00 0.06 12:28 43 5.754 Million 14.63 billion 26,441.59 1,612 1,590 1,574 1,614 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 316.454 Million 289.043 Million 46 Million 203.684 Million 85.36 Million 155.626 Million 31.523 Million 3.58 1.32 0.72 179,270 5.575 Million 3.754 Million 2 Million
IDOC

Iran Motorcycle

 stock بورس 2,172 67.00 2.99 2,229 10.00 0.45 12:29 472 5.596 Million 26.8 billion 22,402.46 2,239 2,172 2,172 2,172 0 0 0 0 8.622 Thousand billion 7.912 Million 5.327 Million 3.5 Million 58,434 5.268 Million 1.214 Million 1.096 Million 7.13 1.48 6.44 5.503 Million 92,117 5.48 Million 115,927
تکاردان

تامین سرمایه کاردان

 stock بورس 2,245 0.00 0.00 2,245 0.00 0.00 12:28 1,455 5.522 Million 13.87 billion 2,691.38 2,245 2,262 2,229 2,269 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 75.617 Million 58.444 Million 25 Million 19.492 Million 38.952 Million 22.405 Million 9.591 Million 5.85 1.44 2.51 2.796 Million 2.716 Million 3.405 Million 2.108 Million