All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Volume

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
TAMN

Social Sec Inv

 stock Exchange 1,353 0.00 0.00 1,353 0.00 0.00 12:29 7,420 430.563 Million 582.47 billion 58,027.33 1,353 1,350 1,344 1,362 1 6,582 1,353 5 312,470 1,355 2213.526 Thousand billion 2.337 billion 1.895 billion 1.636 billion 123.151 Million 1.772 billion 223.641 Million 206.523 Million 10.7 1.25 9.89 105.502 Million 325.061 Million 382.556 Million 48.007 Million
IKCO

Iran Khodro

 stock Exchange 3,425 0.00 0.00 3,425 0.00 0.00 12:29 11,278 414.481 Million 1.42 Thousand billion 40,866.49 3,425 3,496 3,367 3,540 2 49,106 3,423 1 100,000 3,428 1033.172 Thousand billion 2.093 billion 950.189 Million 301.656 Million 1.06 billion -109,518,995 1.64 billion -20,893,021 -49.45 -9.43 0.63 249.534 Million 164.947 Million 335.787 Million 78.694 Million
BTEJ

S*Tejarat Bank

 stock Exchange 3,029 2.00 0.07 3,017 10.00 0.33 2023-05-31 8,686 363.302 Million 1.096 Thousand billion 41,826.17 3,027 3,011 2,970 3,042 1 257,644 3,030 1 200,000 3,030 675.585 Thousand billion 7.035 billion 6.709 billion 223.926 Million 7.158 billion 438.266 Million 710.06 Million 46.149 Million 5.25 1.54 0.81 238.13 Million 125.172 Million 278.158 Million 85.144 Million
SIPA

S*Saipa

 stock Exchange 3,093 6.00 0.19 3,087 0.00 0.00 14:31 9,774 343.494 Million 1.06 Thousand billion 41,229.02 3,087 3,160 3,038 3,175 1 9,850 3,093 1 189,256 3,093 603.541 Thousand billion 1.364 billion 677.124 Million 195.511 Million 760.873 Million -83,749,373 584.613 Million -57,843,028 -10.43 -7.21 1.03 204.567 Million 138.927 Million 309.929 Million 33.565 Million
BMLT

S*Mellat Bank

 stock Exchange 5,080 40.00 0.79 5,030 10.00 0.20 2023-05-31 10,555 314.412 Million 1.58 Thousand billion 33,091.33 5,040 5,100 4,950 5,110 1 2,000 5,070 1 400,000 5,070 1775.59 Thousand billion 14.702 billion 13.917 billion 353 Million 12.937 billion 979.795 Million 1.226 billion 280.791 Million 4.14 1.81 1.26 171.34 Million 143.072 Million 263.068 Million 51.344 Million
BSDR

Saderat Bank

 stock Exchange 2,841 28.00 0.98 2,827 42.00 1.46 2023-05-31 5,700 297.47 Million 841.07 billion 52,187.68 2,869 2,900 2,789 2,900 1 1,750 2,867 1 71,133 2,867 495.726 Thousand billion 6.967 billion 6.706 billion 175.354 Million 6.472 billion 234.47 Million 636.238 Million 3.511 Million 141.19 2.11 0.78 94.521 Million 202.949 Million 266.313 Million 31.156 Million
AFRN

Afra Namad ETF

 fund Exchange 20,660 26.00 0.13 20,659 25.00 0.12 2023-05-31 6,981 230.913 Million 4.771 Thousand billion - 20,634 20,659 20,659 20,660 10 117,750,055 20,659 1 2,859,152 20,660 - - - - - - - - - - - 117.427 Million 113.486 Million 47.149 Million 183.764 Million
KMND

Kamand ETF

 fund Exchange 10,171 7.00 0.07 10,171 7.00 0.07 2023-05-31 2,342 213.487 Million 2.171 Thousand billion - 10,164 10,171 10,170 10,173 1 140,410 10,171 1 10,000,000 10,172 - - - - - - - - - - - 119.67 Million 93.818 Million 62.299 Million 151.188 Million
همای

همای

 fund Exchange 10,068 13.00 0.13 10,068 13.00 0.13 2023-05-31 3,338 203.007 Million 2.044 Thousand billion - 10,055 10,067 10,067 10,068 5 100,031,588 10,067 1 97,357,795 10,068 - - - - - - - - - - - 132.023 Million 70.984 Million 77.887 Million 125.12 Million
NOVN

S*EN Bank

 stock Exchange 4,946 235.00 4.99 4,922 211.00 4.48 2023-05-31 2,849 200.449 Million 986.7 billion 70,357.5 4,711 4,713 4,700 4,946 382 94,294,206 4,946 1 17,000 4,950 149.755 Thousand billion 2.013 billion 1.937 billion 30.426 Million 1.864 billion 73.052 Million 270.391 Million 26.123 Million 5.73 2.05 0.56 187.73 Million 12.719 Million 29.661 Million 170.788 Million
INDM

Indamin

 stock Exchange 4,548 32.00 0.71 4,516 0.00 0.00 12:29 6,190 197.92 Million 893.76 billion 31,974.17 4,516 4,548 4,210 4,548 749 21,758,765 4,548 1 9,577 6,074 18.391 Thousand billion 23.358 Million 9.164 Million 320,857 4.967 Million 4.197 Million 11.707 Million 257,398 71.45 4.38 1.57 194.319 Million 3.602 Million 191.327 Million 6.593 Million
GOST

Iran Kh. Inv.

 stock Exchange 5,610 10.00 0.18 5,620 0.00 0.00 12:29 8,728 183.11 Million 1.029 Thousand billion 20,979.57 5,620 5,760 5,530 5,790 21 516,601 5,590 4 61,474 5,620 222.581 Thousand billion 227.871 Million 70.19 Million 39.605 Million 5.291 Million 64.899 Million 2.107 Million 1.574 Million 141.42 3.43 105.65 147.449 Million 35.661 Million 171.681 Million 11.429 Million
AZAB

S*Azarab Ind.

 stock Exchange 2,405 67.00 2.71 2,395 77.00 3.11 2023-05-31 3,451 146.331 Million 350.44 billion 42,402.61 2,472 2,526 2,349 2,530 1 792 2,405 3 160,000 2,409 43.413 Thousand billion 63.341 Million 37.779 Million 18.126 Million 19.928 Million 17.851 Million 7.309 Million -410,273 -105.81 2.44 5.94 133.98 Million 12.351 Million 145.765 Million 566,240
ZMYD

Zamyad

 stock Exchange 9,140 30.00 0.33 9,170 0.00 0.00 12:29 8,674 142.589 Million 1.308 Thousand billion 16,438.72 9,170 9,370 9,010 9,400 2 2,068 9,140 1 9,600 9,150 235.422 Thousand billion 320.78 Million 127.081 Million 25.673 Million 85.357 Million 41.724 Million 174.152 Million 15.394 Million 15.29 5.64 1.35 90.986 Million 51.604 Million 139.12 Million 3.469 Million
FOLD

S*Mobarakeh Steel

 stock Exchange 6,140 0.00 0.00 6,100 40.00 0.65 2023-05-31 6,705 132.887 Million 811.11 billion 19,819.02 6,140 6,150 6,020 6,150 14 1,506,227 6,140 107 5,525,090 6,150 4880 Thousand billion 5.656 billion 2.191 billion 800 Million 744.064 Million 1.447 billion 1.563 billion 663.007 Million 8.92 3.37 3.04 36.148 Million 96.739 Million 107.386 Million 25.501 Million
MSMI

S*I. N. C. Ind.

 stock Exchange 7,510 0.00 0.00 7,470 40.00 0.53 2023-05-31 5,258 132.303 Million 987.95 billion 25,162.23 7,510 7,500 7,390 7,520 12 1,487,027 7,510 51 1,044,902 7,520 4482 Thousand billion 4.8 billion 1.251 billion 400 Million 293.788 Million 957.587 Million 832.863 Million 432.533 Million 10.35 4.67 5.37 16.985 Million 115.318 Million 59.004 Million 73.299 Million
PTEH

Palayesh Tehran

 stock Exchange 5,730 10.00 0.17 5,740 0.00 0.00 14:37 5,079 113.185 Million 649.43 billion 22,284.9 5,740 5,810 5,690 5,840 55 2,316,760 5,720 4 255,915 5,730 1578.5 Thousand billion 1.713 billion 722.363 Million 275 Million 134.84 Million 587.524 Million 2.201 billion 300.032 Million 5.26 2.69 0.72 37.845 Million 75.34 Million 103.324 Million 9.861 Million
PNES

S*Isf. Oil Ref.Co.

 stock Exchange 9,410 10.00 0.11 9,400 0.00 0.00 14:36 5,741 109.742 Million 1.032 Thousand billion 19,115.52 9,400 9,550 9,330 9,550 11 1,417,670 9,400 1 3,400 9,430 2133.8 Thousand billion 2.439 billion 910.165 Million 227 Million 278.05 Million 632.116 Million 3.241 billion 331.884 Million 5.59 3.38 0.63 23.952 Million 85.79 Million 79.8 Million 29.942 Million
BHMN

Bahman Group

 stock Exchange 2,372 19.00 0.81 2,353 0.00 0.00 12:29 6,241 105.77 Million 248.89 billion 16,947.53 2,353 2,336 2,315 2,412 2 37,800 2,367 1 2,200 2,372 316.803 Thousand billion 332.284 Million 171.418 Million 134.638 Million 15.481 Million 155.937 Million 8.797 Million 6.986 Million 45.35 2.03 36.01 89.921 Million 15.848 Million 88.333 Million 17.436 Million
MNSR

Nasir Machine

 stock Exchange 16,030 260.00 1.60 16,290 0.00 0.00 12:29 11,309 100.066 Million 1.63 Thousand billion 9,373.08 16,290 17,500 15,990 17,500 1 6,000 16,020 5 316,549 16,040 28.019 Thousand billion 29.39 Million 3.394 Million 1.431 Million 1.371 Million 2.023 Million 3.556 Million 398,966 70.23 13.85 7.88 93.742 Million 6.324 Million 80.111 Million 19.955 Million
SORB

N. I. L. Z.

 stock Exchange 2,830 103.00 3.78 2,766 39.00 1.43 2023-05-31 3,299 96.389 Million 266.58 billion 29,217.7 2,727 2,790 2,620 2,880 1 147,625 2,830 1 325,247 2,835 30.653 Thousand billion 36.64 Million 19.274 Million 11.082 Million 5.987 Million 13.287 Million 5.397 Million -6,184 -4956.85 2.31 5.68 81.817 Million 14.572 Million 94.203 Million 2.186 Million
SAKH

Iran Const. Inv

 stock Exchange 2,324 152.00 7.00 2,296 124.00 5.71 2023-05-31 2,290 96.1 Million 220.62 billion 41,964.93 2,172 2,190 2,080 2,324 23 2,866,596 2,324 0 0 0 70.815 Thousand billion 72.026 Million 35.679 Million 30.843 Million 1.211 Million 34.468 Million 2.336 Million 2.214 Million 29.94 1.92 28.38 96.1 Million - 71.748 Million 24.352 Million
IPTR

S*Ir.Inv.Petr.

 stock Exchange 2,354 7.00 0.30 2,347 0.00 0.00 12:29 3,886 96.047 Million 225.41 billion 24,716.08 2,347 2,420 2,315 2,420 1 380,000 2,354 3 719,252 2,355 234.7 Thousand billion 250.133 Million 159.098 Million 70 Million 15.433 Million 143.665 Million 11.754 Million 12.156 Million 19.31 1.63 19.97 84.852 Million 11.195 Million 92.864 Million 3.183 Million
MARK

S*Arak M. Mfg.

 stock Exchange 2,375 16.00 0.67 2,367 24.00 1.00 2023-05-31 2,124 91.281 Million 216.08 billion 42,976.22 2,391 2,390 2,300 2,439 1 2,200 2,372 1 67,465 2,385 48.85 Thousand billion 78.555 Million 53.922 Million 20.638 Million 29.705 Million 24.217 Million 20.129 Million 2.381 Million 20.52 2.02 2.44 87.531 Million 3.75 Million 83.46 Million 7.821 Million
اهرم

اهرم

 fund Exchange 21,670 930.00 4.12 21,880 720.00 3.19 2023-05-31 8,796 84.046 Million 1.839 Thousand billion - 22,600 22,300 21,460 22,480 4 2,100 21,660 1 31,184 21,670 - - - - - - - - - - - 57.326 Million 26.72 Million 71.464 Million 12.582 Million
ZOBZ

S*Isfahan Steel

 stock Exchange 4,150 3.00 0.07 4,153 0.00 0.00 14:33 2,730 76.871 Million 319.27 billion 28,157.89 4,153 4,170 4,101 4,236 3 19,647 4,143 2 403,000 4,146 293.931 Thousand billion 625.253 Million 386.027 Million 61.504 Million 331.323 Million 54.704 Million 413.39 Million -33,117,461 -8.88 5.37 0.71 35.262 Million 41.609 Million 65.884 Million 10.987 Million
PLKK

Plascokar Saipa

 stock Exchange 9,900 440.00 4.26 10,340 0.00 0.00 12:29 4,278 76.665 Million 793.02 billion 17,920.82 10,340 10,410 9,770 10,410 2 67,985 9,900 3 144,803 9,900 15.098 Thousand billion 19.846 Million 5.992 Million 1.46 Million 4.747 Million 1.245 Million 24.617 Million 6,780 2226.89 12.13 0.61 66.323 Million 10.342 Million 73.919 Million 2.747 Million
TOOM

Omid Con. & Dev.

 stock Exchange 2,814 122.00 4.16 2,805 131.00 4.46 2023-05-31 3,181 71.484 Million 200.52 billion 22,472.24 2,936 2,840 2,790 2,890 1 70,000 2,791 1 36,668 2,814 99.064 Thousand billion 117.496 Million 76.386 Million 35.317 Million 18.432 Million 57.954 Million 14.956 Million 8.304 Million 11.93 1.71 6.62 51.152 Million 20.332 Million 69.991 Million 1.493 Million
SNRO

Nirou Inv.

 stock Exchange 3,588 234.00 6.98 3,588 234.00 6.98 2023-05-31 1,338 70.377 Million 252.5 billion 52,598.94 3,354 3,588 3,557 3,588 308 32,770,361 3,588 2 10,000 3,605 37.674 Thousand billion 39.437 Million 16.313 Million 10.5 Million 1.763 Million 14.55 Million 486,223 252,010 149.49 2.59 77.48 63.676 Million 6.701 Million 59.826 Million 10.551 Million
MHKM

Mehrcam Pars

 stock Exchange 4,250 11.00 0.26 4,261 0.00 0.00 12:29 2,647 69.535 Million 296.29 billion 26,269.38 4,261 4,460 4,219 4,460 1 10,000 4,251 1 1,256 4,261 28.241 Thousand billion 42.93 Million 20.881 Million 6.628 Million 14.689 Million 6.192 Million 47.376 Million 480,447 58.78 4.56 0.6 64.42 Million 5.115 Million 63.553 Million 5.982 Million
SBEH

Behshahr Ind.

 stock Exchange 4,340 16.00 0.37 4,314 42.00 0.96 2023-05-31 2,966 66.279 Million 285.92 billion 22,346.24 4,356 4,399 4,200 4,440 1 100,000 4,340 1 3,869 4,379 127.263 Thousand billion 181.652 Million 100.723 Million 29.5 Million 54.389 Million 46.334 Million 193.749 Million 15.276 Million 8.33 2.75 0.66 41.062 Million 25.217 Million 48.689 Million 17.59 Million
MADN

S*Metals & Min.

 stock Exchange 6,020 70.00 1.15 6,000 90.00 1.48 2023-05-31 3,635 66.11 Million 396.92 billion 18,187.17 6,090 6,090 5,880 6,090 1 1,000 6,010 4 207,573 6,020 1154.568 Thousand billion 1.199 billion 376.922 Million 84 Million 44.129 Million 332.793 Million 134.441 Million 133.428 Million 8.65 3.47 8.59 26.133 Million 39.977 Million 36.751 Million 29.359 Million
BAMA

Bama

 stock Exchange 6,030 240.00 3.83 6,030 240.00 3.83 2023-05-31 4,425 64.747 Million 390.24 billion 14,632.14 6,270 6,150 5,950 6,150 1 9,919 6,020 1 26,311 6,040 120.6 Thousand billion 124.99 Million 38.068 Million 20 Million 4.39 Million 33.678 Million 11.731 Million 8.588 Million 14.04 3.58 10.28 41.556 Million 23.192 Million 53.585 Million 11.162 Million
SAHD

Shahed Inv.

 stock Exchange 22,290 20.00 0.09 22,270 0.00 0.00 12:29 11,006 59.88 Million 1.334 Thousand billion 6,778.91 22,270 24,150 22,000 24,150 1 5,876 22,290 2 75,706 22,300 89.228 Thousand billion 90.778 Million 13.374 Million 4.007 Million 1.55 Million 11.824 Million 517,338 268,449 332.38 7.55 172.47 58.92 Million 960,121 58.706 Million 1.175 Million
YGHT

Yaghoot Agah ETF

 fund Exchange 18,393 23.00 0.13 18,392 22.00 0.12 2023-05-31 2,157 57.216 Million 1.052 Thousand billion - 18,370 18,393 18,391 18,393 1 48,966 18,392 1 49,396,331 18,393 - - - - - - - - - - - 20.763 Million 36.453 Million 20.586 Million 36.63 Million
FKNF

Kian ETF

 fund Exchange 43,337 36.00 0.08 43,336 35.00 0.08 2023-05-31 2,921 56.562 Million 2.451 Thousand billion - 43,301 43,337 43,335 43,338 1 365 43,336 1 607,392 43,337 - - - - - - - - - - - 22.557 Million 34.005 Million 8.584 Million 47.978 Million
BPAR

Parsian Bank

 stock Exchange 2,461 33.00 1.32 2,439 55.00 2.21 2023-05-31 1,823 55.724 Million 135.92 billion 30,566.97 2,494 2,479 2,380 2,510 5 361,574 2,440 2 8,948 2,462 381.313 Thousand billion 4.024 billion 3.733 billion 156.34 Million 3.639 billion 93.437 Million 285.047 Million 5.181 Million 73.6 4.08 1.34 41.241 Million 14.483 Million 52.531 Million 3.193 Million
SHSI

Sina Chem. Ind.

 stock Exchange 5,590 400.00 6.68 5,630 360.00 6.01 2023-05-31 4,065 55.587 Million 313.21 billion 13,674.44 5,990 5,800 5,580 5,900 5 30,964 5,580 2 23,316 5,600 20.253 Thousand billion 21.465 Million 5.768 Million 3.597 Million 1.212 Million 4.556 Million 3.116 Million 623,933 32.46 4.45 6.5 54.209 Million 1.378 Million 55.459 Million 127,588
GSBE

S*Sabet Khorasan

 stock Exchange 3,490 130.00 3.59 3,472 148.00 4.09 2023-05-31 2,987 52.841 Million 183.49 billion 17,690.35 3,620 3,668 3,439 3,668 1 1,500 3,489 1 52,320 3,490 22.439 Thousand billion 25.393 Million 8.917 Million 6.463 Million 2.954 Million 5.963 Million 5.801 Million -193,168 -116.16 3.76 3.87 51.298 Million 1.543 Million 46.967 Million 5.874 Million
SEPR

Separ Sarmayeh ETF

 fund Exchange 18,044 25.00 0.14 18,043 24.00 0.13 2023-05-31 733 51.636 Million 931.68 billion - 18,019 18,043 18,043 18,044 2 209,761,643 18,043 1 39,924,044 18,044 - - - - - - - - - - - 15.6 Million 36.037 Million 5.65 Million 45.986 Million
GHAT

Iran Auto-Parts

 stock Exchange 8,200 40.00 0.49 8,160 0.00 0.00 12:29 3,841 51.044 Million 416.52 billion 13,289.13 8,160 8,330 7,860 8,450 2 155,124 8,200 5 165,886 8,230 50.603 Thousand billion 50.879 Million 10.699 Million 6.201 Million 336,798 9.215 Million 1.398 Million 1.171 Million 43.2 4.87 36.19 50.106 Million 938,000 48.893 Million 2.15 Million
KVIR

Sepid Farab Kavir

 stock Exchange 4,288 56.00 1.29 4,334 10.00 0.23 2023-05-31 2,876 50.266 Million 217.85 billion 17,477.62 4,344 4,350 4,246 4,439 1 4,980 4,284 1 46,858 4,288 161.485 Thousand billion 212.163 Million 106.23 Million 37.26 Million 50.678 Million 55.552 Million 121.379 Million 16.422 Million 9.83 2.91 1.33 40.554 Million 9.711 Million 49.992 Million 273,890
PNBA

B.A Oil Refinie

 stock Exchange 13,820 0.00 0.00 13,820 0.00 0.00 12:29 5,130 47.002 Million 649.41 billion 9,162.12 13,820 14,000 13,700 14,000 7 47,011 13,820 1 20,000 13,840 1856.605 Thousand billion 2.039 billion 745.263 Million 134.342 Million 182.116 Million 563.147 Million 3.032 billion 345.968 Million 5.31 3.3 0.59 18.352 Million 28.65 Million 34.813 Million 12.188 Million
FPAF

Parand ETF

 fund Exchange 10,174 7.00 0.07 10,174 7.00 0.07 2023-05-31 421 46.647 Million 474.56 billion - 10,167 10,173 10,172 10,174 5 220,230 10,173 1 13,651,474 10,174 - - - - - - - - - - - 28.547 Million 18.1 Million 11.298 Million 35.349 Million
SHFS

Fars Chem. Ind.

 stock Exchange 2,129 34.00 1.57 2,067 96.00 4.44 2023-05-31 1,699 43.613 Million 90.15 billion 25,669.7 2,163 2,172 2,093 2,260 2 10,000 2,065 1 6,000 2,075 24.679 Thousand billion 26.882 Million 14.598 Million 11.939 Million 2.203 Million 12.395 Million 8.001 Million 300,681 82.08 1.99 3.08 43.199 Million 413,745 40.938 Million 2.675 Million
SSPF

Tosse 1 ETF

 fund Exchange 10,370 7.00 0.07 10,370 7.00 0.07 2023-05-31 71 42.11 Million 436.66 billion - 10,363 10,371 10,369 10,371 2 20,000,097 10,369 1 10,000,000 10,371 - - - - - - - - - - - 1.524 Million 40.586 Million 408,174 41.702 Million
BIME

Insurance Inv.

 stock Exchange 2,120 82.00 3.72 2,075 127.00 5.77 2023-05-31 1,602 41.783 Million 86.7 billion 26,081.75 2,202 2,249 2,048 2,249 1 2,400 2,092 1 19,873 2,120 33.2 Thousand billion 34.329 Million 10.623 Million 5 Million 1.129 Million 9.494 Million 1.635 Million 1.53 Million 21.7 3.5 20.3 38.583 Million 3.2 Million 41.783 Million -
NSTH

S*Tehran Const.

 stock Exchange 7,280 70.00 0.97 7,540 330.00 4.58 2023-05-31 1,726 40.802 Million 307.57 billion 23,639.38 7,210 7,300 7,000 7,450 3 14,416 7,570 1 10,000 7,880 19.83 Thousand billion 20.459 Million 2.372 Million 2.63 Million 628,688 1.743 Million - -42,956 -461.64 11.38 - 39.347 Million 1.455 Million 35.484 Million 5.318 Million
FIRO

Firouzeh Asia ETF

 fund Exchange 35,137 46.00 0.13 35,137 46.00 0.13 2023-05-31 470 40.787 Million 1.433 Thousand billion - 35,091 35,137 35,136 35,137 44 39,242,316 35,136 2 94,430 35,260 - - - - - - - - - - - 3.775 Million 37.011 Million 7.886 Million 32.9 Million
CHDN

producing CHDN

 stock Exchange 3,171 27.00 0.86 3,144 0.00 0.00 14:53 2,234 40.57 Million 127.55 billion 18,160.41 3,144 3,360 3,101 3,360 1 3,470 3,161 1 1,597 3,172 34.584 Thousand billion 43.313 Million 25.459 Million 8.63 Million 8.729 Million 16.731 Million 8.242 Million 2.044 Million 16.93 2.07 4.2 39.589 Million 981,790 39.985 Million 585,850
فردا

فردا

 fund Exchange 16,382 16.00 0.10 16,382 16.00 0.10 2023-05-31 157 40.092 Million 656.79 billion - 16,366 16,382 16,382 16,383 3 49,968,439 16,382 1 8,498,793 16,383 - - - - - - - - - - - 1.076 Million 39.016 Million 3.57 Million 36.522 Million
RSAP

S*Rayan Saipa

 stock Exchange 2,180 27.00 1.22 2,166 41.00 1.86 2023-05-31 1,166 40.074 Million 86.79 billion 34,369.2 2,207 2,239 2,100 2,239 1 9,784 2,166 2 444,230 2,180 31.494 Thousand billion 60.248 Million 48.274 Million 14.54 Million 28.754 Million 19.52 Million 9.432 Million 2.917 Million 10.8 1.61 3.34 37.304 Million 2.771 Million 39.542 Million 532,230
KAPA

Pars Paper Ind.Grp

 stock Exchange 3,905 121.00 3.01 3,861 165.00 4.10 2023-05-31 1,838 39.434 Million 152.26 billion 21,454.66 4,026 4,030 3,825 4,068 1 30,000 3,901 1 5,660 3,946 36.131 Thousand billion 45.285 Million 23.513 Million 9.358 Million 9.154 Million 14.359 Million 14.923 Million 2.831 Million 12.76 2.52 2.42 37.792 Million 1.642 Million 37.769 Million 1.665 Million
TSRZ

Razi P. Glasses

 stock Exchange 1,788 3.00 0.17 1,761 30.00 1.68 2023-05-31 1,540 36.34 Million 63.98 billion 23,597.6 1,791 1,756 1,710 1,809 1 12,987 1,770 1 2,644 1,788 51.245 Thousand billion 62.164 Million 38.188 Million 21.1 Million 10.919 Million 25.767 Million 9.92 Million 4.734 Million 10.82 1.99 5.17 35.975 Million 365,130 35.348 Million 992,475
TAMI

Sand Foundry

 stock Exchange 12,860 960.00 6.95 12,920 900.00 6.51 2023-05-31 2,719 35.186 Million 454.53 billion 12,940.86 13,820 13,220 12,860 13,800 0 0 0 16 287,160 12,860 23.862 Thousand billion 24.33 Million 3.392 Million 1.847 Million 468,275 2.924 Million 1.808 Million 911,969 26.16 8.16 13.2 32.374 Million 2.813 Million 31.799 Million 3.387 Million
TRNS

S*Iran Transfo

 stock Exchange 2,970 8.00 0.27 2,978 0.00 0.00 12:29 1,794 34.863 Million 103.81 billion 19,432.84 2,978 3,090 2,920 3,090 2 4,000 2,957 1 150,000 2,970 108.407 Thousand billion 172.799 Million 125.79 Million 36.403 Million 64.392 Million 61.398 Million 34.387 Million 11.658 Million 9.31 1.77 3.15 33.913 Million 949,675 33.154 Million 1.709 Million
AZIN

Saipa Azin

 stock Exchange 3,980 2.00 0.05 3,978 0.00 0.00 12:29 1,973 34.832 Million 138.57 billion 17,654.28 3,978 4,110 3,932 4,120 1 132,000 3,980 1 5,000 3,981 17.725 Thousand billion 26.757 Million 12.816 Million 4.456 Million 9.032 Million 3.784 Million 20.512 Million 10,102 1754.58 4.68 0.86 32.745 Million 2.087 Million 34.032 Million 800,000
BPAS

S*Pasargad Bank

 stock Exchange 3,560 30.00 0.84 3,558 32.00 0.89 2023-05-31 1,780 33.983 Million 120.93 billion 19,091.81 3,590 3,586 3,544 3,619 3 142,328 3,560 1 119,800 3,565 971.224 Thousand billion 5.326 billion 4.781 billion 131.04 Million 4.342 billion 439.381 Million 662.145 Million 196.758 Million 4.95 2.23 1.47 16.37 Million 17.613 Million 33.902 Million 80,917
FKHZ

Khouz. Steel

 stock Exchange 4,080 59.00 1.43 4,087 52.00 1.26 2023-05-31 1,739 33.012 Million 134.91 billion 18,983.55 4,139 4,140 4,070 4,140 1 1,250 4,078 1 34,034 4,080 776.53 Thousand billion 1.037 billion 510.84 Million 190 Million 260.594 Million 250.247 Million 538.442 Million 58.795 Million 13.3 3.13 1.45 14.457 Million 18.555 Million 27.505 Million 5.507 Million
TMLT

Mellat Inv. Bank

 stock Exchange 2,900 44.00 1.54 2,856 0.00 0.00 12:29 1,044 32.957 Million 94.14 billion 31,567.74 2,856 2,970 2,833 2,970 1 46,907 2,880 1 1,766 2,902 77.112 Thousand billion 91.467 Million 45.652 Million 21.6 Million 14.355 Million 31.297 Million 12.009 Million 8.48 Million 9.09 2.46 6.42 13.003 Million 19.954 Million 13.595 Million 19.362 Million
VSIN

Sina Fin. Ins.

 stock Exchange 4,790 40.00 0.83 4,800 30.00 0.62 2023-05-31 816 32.339 Million 155.15 billion 39,631.32 4,830 4,860 4,670 5,090 1 1,100 4,790 1 200,000 4,860 121.842 Thousand billion 695.575 Million 615.665 Million 25.384 Million 573.733 Million 41.932 Million 79.985 Million 7.671 Million 15.88 2.91 1.52 4.702 Million 27.637 Million 24.581 Million 7.758 Million
RADI

Iran Radiator

 stock Exchange 6,690 100.00 1.52 6,590 0.00 0.00 12:29 3,620 29.315 Million 193.29 billion 8,097.94 6,590 6,850 6,410 6,900 1 81,983 6,690 1 9,131 6,700 25.401 Thousand billion 32.157 Million 11.514 Million 2.635 Million 6.756 Million 4.757 Million 12.992 Million 1.489 Million 17.06 5.34 1.96 26.986 Million 2.329 Million 29.315 Million -
ZARM

Zar Makaron

 stock Exchange 4,491 31.00 0.69 4,415 107.00 2.37 2023-05-31 2,953 28.648 Million 126.48 billion 9,701.47 4,522 4,487 4,487 4,585 2 22,271 4,390 4 60,839 4,394 79.47 Thousand billion 92.558 Million 39.006 Million 18 Million 13.088 Million 25.919 Million 46.336 Million 8.109 Million 9.81 3.07 1.72 26.538 Million 2.11 Million 28.38 Million 268,926
LKGH

Ghadir Kh. L.

 stock Exchange 7,040 460.00 6.99 6,890 310.00 4.71 2023-05-31 2,070 27.995 Million 192.98 billion 13,524.09 6,580 6,340 6,340 7,040 36 762,675 7,040 3 3,000 7,120 10.335 Thousand billion 10.921 Million 3.027 Million 1.5 Million 811,073 2.216 Million 691,245 417,792 24.74 4.66 14.95 27.336 Million 659,150 26.237 Million 1.758 Million
GOLG

Gol-E-Gohar.

 stock Exchange 6,900 70.00 1.02 6,850 20.00 0.29 2023-05-31 1,563 27.865 Million 190.87 billion 17,827.85 6,830 6,800 6,700 6,910 3 2,800 6,840 11 232,851 6,910 2260.5 Thousand billion 2.685 billion 857.607 Million 281.5 Million 451.228 Million 406.379 Million 444.555 Million 111.642 Million 20.25 5.56 5.08 6.063 Million 21.802 Million 23.612 Million 4.253 Million
MKBT

Iran Tele. Co.

 stock Exchange 12,250 110.00 0.89 12,360 0.00 0.00 12:29 2,895 27.474 Million 339.51 billion 9,490.16 12,360 12,780 12,100 12,780 3 3,000 12,240 1 2,370 12,290 741.6 Thousand billion 1.014 billion 316.991 Million 60 Million 272.287 Million 44.704 Million 110.1 Million -6,370,773 -116.41 16.59 6.74 21.038 Million 6.436 Million 25.556 Million 1.918 Million
KSHJ

S*IRI Marine Co.

 stock Exchange 18,100 20.00 0.11 18,080 0.00 0.00 12:47 3,247 26.933 Million 487.05 billion 8,294.74 18,080 18,300 17,940 18,320 31 2,781,230 18,100 2 3,278 18,200 1043.614 Thousand billion 1.569 billion 582.84 Million 57.722 Million 524.969 Million 57.871 Million 126.884 Million 115.193 Million 9.07 18.05 8.23 11.085 Million 15.848 Million 21.255 Million 5.678 Million
ASIA

Asia Bime

 stock Exchange 2,470 28.00 1.15 2,442 0.00 0.00 12:29 966 26.347 Million 64.34 billion 27,274.54 2,442 2,450 2,356 2,509 5 1,674,600 2,461 1 7,700 2,470 75.702 Thousand billion 303.029 Million 267.843 Million 31 Million 227.327 Million 40.516 Million 147.035 Million 6.063 Million 12.49 1.87 0.51 25.146 Million 1.202 Million 22.778 Million 3.569 Million
SADR

Sadr Tamin Inv.

 stock Exchange 9,000 20.00 0.22 9,020 0.00 0.00 14:28 929 25.936 Million 234.05 billion 27,917.7 9,020 8,960 8,900 9,170 4 552,048 9,000 2 44,628 9,040 608.85 Thousand billion 634.539 Million 96.815 Million 31 Million 25.689 Million 71.126 Million 62.419 Million 61.38 Million 9.92 8.56 9.75 1.317 Million 24.619 Million 10.482 Million 15.453 Million
NIRO

Nirou Trans

 stock Exchange 4,830 0.00 0.00 4,830 0.00 0.00 12:29 1,803 25.695 Million 124.18 billion 14,251.32 4,830 5,050 4,710 5,050 1 7,399 4,780 2 14,317 4,830 45.493 Thousand billion 54.451 Million 23.064 Million 9.419 Million 8.959 Million 14.105 Million 10.013 Million 2.853 Million 15.95 3.23 4.54 21.512 Million 4.183 Million 23.217 Million 2.478 Million
NMOH

Nirou Moharreke

 stock Exchange 10,490 30.00 0.29 10,520 0.00 0.00 12:29 3,215 25.659 Million 269.82 billion 7,980.88 10,520 10,950 10,330 11,240 1 4,766 10,450 3 143,806 10,500 60.323 Thousand billion 75.312 Million 23.433 Million 5.734 Million 14.99 Million 8.443 Million 45.814 Million 582,820 103.5 7.14 1.32 21.236 Million 4.422 Million 24.338 Million 1.32 Million
OFRS

Fars Dev.

 stock Exchange 29,650 1,210.00 4.25 28,440 0.00 0.00 12:29 3,322 25.091 Million 713.49 billion 7,553.12 28,440 28,800 27,030 29,850 13 1,198,245 29,860 90 1,473,438 29,860 51.192 Thousand billion 52.544 Million 6.497 Million 1.8 Million 1.352 Million 5.145 Million 4.227 Million 3.024 Million 16.93 9.95 12.11 25.091 Million - 24.339 Million 752,258
HSHM

S*North Drilling

 stock Exchange 6,550 70.00 1.08 6,480 0.00 0.00 12:29 1,421 24.298 Million 157.51 billion 17,099.12 6,480 6,500 6,350 6,700 1 1,000 6,390 1 116,434 6,520 58.32 Thousand billion 96.288 Million 67.255 Million 9 Million 37.968 Million 29.288 Million 18.512 Million 4.718 Million 12.36 1.99 3.15 16.866 Million 7.432 Million 22.654 Million 1.644 Million
KSIM

Calcimine

 stock Exchange 7,000 330.00 4.50 7,030 300.00 4.09 2023-05-31 3,255 24.228 Million 170.36 billion 7,443.23 7,330 7,300 6,900 7,300 1 7,116 7,000 10 452,500 7,000 168.72 Thousand billion 195.977 Million 70.175 Million 6 Million 27.257 Million 42.918 Million 52.929 Million 27.747 Million 6.08 3.93 3.19 20.084 Million 4.144 Million 16.186 Million 8.042 Million
RENA

Rena Investment

 stock Exchange 7,680 280.00 3.52 7,710 250.00 3.14 2023-05-31 1,943 23.08 Million 177.86 billion 11,878.43 7,960 7,900 7,480 7,900 2 11,305 7,680 1 581 7,700 90.015 Thousand billion 93.213 Million 25.725 Million 11.675 Million 3.198 Million 22.527 Million 2.333 Million 3.439 Million 26.17 4 38.58 22.199 Million 880,470 22.48 Million 600,000
ARDK

Ardekan Ceramic

 stock Exchange 8,080 300.00 3.58 8,100 280.00 3.34 2023-05-31 1,755 22.755 Million 184.4 billion 12,965.92 8,380 8,460 7,920 8,460 2 6,000 8,040 3 11,700 8,100 35.383 Thousand billion 37.443 Million 7.886 Million 3.671 Million 2.06 Million 5.827 Million 4.724 Million 1.94 Million 18.23 6.07 7.49 20.901 Million 1.854 Million 22.12 Million 634,768
IKHR

S*Kharazmy Invest

 stock Exchange 5,740 80.00 1.37 5,730 90.00 1.55 2023-05-31 1,898 22.726 Million 130.22 billion 11,973.59 5,820 5,870 5,630 5,870 5 195,970 5,720 1 8,420 5,770 107.151 Thousand billion 117.433 Million 79.237 Million 18.7 Million 10.282 Million 68.955 Million 25.504 Million 23.279 Million 4.6 1.55 4.2 22.668 Million 57,602 21.866 Million 860,000
KGND

Ghandi Cables.

 stock Exchange 4,440 60.00 1.37 4,380 0.00 0.00 12:29 1,275 21.579 Million 94.47 billion 16,925.1 4,380 4,490 4,300 4,620 2 13,200 4,340 6 318,552 4,450 43.976 Thousand billion 50.876 Million 19.34 Million 10.04 Million 6.901 Million 12.44 Million 4.763 Million 1.171 Million 37.56 3.54 9.23 20.95 Million 629,121 21.311 Million 268,362
DKSR

Kowsar Pharm.

 stock Exchange 13,070 140.00 1.08 12,930 0.00 0.00 12:29 1,621 21.422 Million 276.92 billion 13,215.11 12,930 12,660 12,110 13,480 2 10,500 12,950 1 2,000 13,080 21.981 Thousand billion 27.515 Million 9.642 Million 1.7 Million 5.534 Million 4.108 Million 7.609 Million 1.627 Million 13.21 5.23 2.82 19.111 Million 2.311 Million 19.945 Million 1.476 Million
LEAB

Loabiran

 stock Exchange 22,840 1,050.00 4.82 22,300 510.00 2.34 2023-05-31 3,757 21.225 Million 473.43 billion 5,649.56 21,790 22,230 21,130 22,870 1 84,045 22,700 1 59,678 22,840 13.38 Thousand billion 14.716 Million 2.06 Million 600,000 1.336 Million 723,799 2.476 Million 108,492 123.33 18.49 5.4 20.389 Million 836,525 19.849 Million 1.377 Million
MAPN

MAPNA

 stock Exchange 14,900 20.00 0.13 14,920 0.00 0.00 12:29 2,053 21.032 Million 313.83 billion 10,244.7 14,920 15,050 14,440 15,150 1 1,000 14,830 1 30,000 14,900 895.2 Thousand billion 1.677 billion 920.43 Million 40 Million 781.421 Million 139.009 Million 246.696 Million 57.346 Million 15.61 6.44 3.63 13.698 Million 7.334 Million 17.936 Million 3.096 Million
TKNO

Technotar

 stock Exchange 7,240 20.00 0.28 7,220 0.00 0.00 12:27 1,210 20.879 Million 150.85 billion 17,255.15 7,220 7,000 6,970 7,240 71 8,265,187 7,240 1 3,000 7,660 6.065 Thousand billion 6.43 Million 719,295 245,549 524,640 194,655 565,112 61,017 99.4 31.16 10.73 20.859 Million 20,000 7.817 Million 13.062 Million
SSAP

S*Saipa Inv.

 stock Exchange 6,180 1,990.00 24.36 6,150 2,020.00 24.72 2023-05-31 800 20.348 Million 125.14 billion 25,434.72 8,170 6,210 6,010 6,210 1 3,000 6,190 4 139,882 6,200 121.77 Thousand billion 122.346 Million 24.913 Million 16 Million 576,358 24.337 Million 4.101 Million 3.706 Million 32.85 5 29.7 18.486 Million 1.862 Million 20.348 Million -
BORS

S*TehranStockExch.

 stock Exchange 7,610 0.00 0.00 7,610 0.00 0.00 12:29 2,075 20.082 Million 152.87 billion 9,678.17 7,610 7,790 7,460 7,840 10 1,018,724 7,600 6 723,416 7,620 138.502 Thousand billion 141.472 Million 24.713 Million 18.2 Million 2.97 Million 21.743 Million 5.203 Million 2.835 Million 48.85 6.37 26.62 19.302 Million 780,073 19.962 Million 120,342
PKLJ

Khalij Fars

 stock Exchange 14,050 80.00 0.57 14,040 70.00 0.50 2023-05-31 1,802 19.06 Million 267.63 billion 10,577.3 13,970 13,960 13,930 14,170 2 55,941 13,960 1 4,818 14,040 6872.58 Thousand billion 7.045 billion 1.269 billion 489.5 Million 274.888 Million 993.891 Million 526.781 Million 665.853 Million 10.28 6.89 13 4.113 Million 14.947 Million 10.98 Million 8.08 Million
NOSH

Noush Maz.

 stock Exchange 13,100 210.00 1.58 12,840 470.00 3.53 2023-05-31 2,987 18.577 Million 238.48 billion 6,219.27 13,310 13,400 12,650 13,460 6 13,217 12,930 1 5,000 13,100 12.84 Thousand billion 13.328 Million 2.273 Million 1,000,000 488,370 1.785 Million 451,277 575,658 22.3 7.19 28.45 18.071 Million 505,998 18.442 Million 135,410
BMEL

Mellat Insur.

 stock Exchange 1,620 40.00 2.41 1,604 56.00 3.37 2023-05-31 553 18.492 Million 29.66 billion 33,438.56 1,660 1,650 1,570 1,659 2 23,365 1,616 1 53,084 1,620 49.174 Thousand billion 111.176 Million 97.676 Million 30.657 Million 62.002 Million 35.673 Million 23.316 Million -1,008,291 -48.77 1.38 2.11 16.892 Million 1.6 Million 18.012 Million 480,000
کارین

کارین

 fund Exchange 10,064 7.00 0.07 10,063 6.00 0.06 2023-05-31 173 18.359 Million 184.75 billion - 10,057 10,063 10,062 10,074 2 644,182 10,064 1 124,289 10,073 - - - - - - - - - - - 4.422 Million 13.937 Million 2.446 Million 15.914 Million
TMKH

VAMCO

 stock Exchange 7,510 100.00 1.35 7,410 0.00 0.00 12:29 1,090 18.316 Million 135.77 billion 16,803.84 7,410 7,800 7,340 7,800 1 2,000 7,610 3 40,900 7,610 46.871 Thousand billion 60.735 Million 21.523 Million 6.325 Million 13.863 Million 7.66 Million 28.022 Million 1.055 Million 44.42 6.12 1.67 16.935 Million 1.381 Million 18.316 Million -
BAHN

Bahonar Copper

 stock Exchange 5,370 110.00 2.01 5,330 150.00 2.74 2023-05-31 2,257 18.053 Million 96.3 billion 7,998.75 5,480 5,440 5,250 5,440 2 52,888 5,360 2 134,309 5,370 131.029 Thousand billion 162.348 Million 72.31 Million 24.583 Million 31.319 Million 40.991 Million 76.409 Million 14.835 Million 8.83 3.2 1.71 15.758 Million 2.295 Million 15.263 Million 2.79 Million
ATIR

Iran Tractor F.

 stock Exchange 5,860 40.00 0.68 5,900 0.00 0.00 12:29 2,213 17.664 Million 104.22 billion 7,981.93 5,900 6,080 5,700 6,090 3 53,450 5,850 1 115,598 5,860 117.52 Thousand billion 126.643 Million 40.496 Million 19.919 Million 9.123 Million 31.373 Million 19.17 Million 8.027 Million 14.64 3.75 6.13 11.261 Million 6.403 Million 17.596 Million 67,591
TAIR

Iran Tire

 stock Exchange 2,615 22.00 0.83 2,637 0.00 0.00 12:29 1,039 17.361 Million 45.77 billion 16,708.99 2,637 2,760 2,590 2,760 2 12,311 2,614 1 324,980 2,615 34.281 Thousand billion 43.753 Million 24.121 Million 13 Million 9.472 Million 14.649 Million 20.479 Million 1.457 Million 23.53 2.34 1.67 16.831 Million 530,000 17.361 Million -
GCOZ

Glucosan

 stock Exchange 4,221 102.00 2.36 4,228 95.00 2.20 2023-05-31 1,347 16.968 Million 71.75 billion 12,596.76 4,323 4,310 4,160 4,310 2 71,197 4,200 1 6,355 4,228 42.28 Thousand billion 46.173 Million 15.478 Million 10 Million 3.893 Million 11.585 Million 14.642 Million 4.028 Million 10.5 3.65 2.89 15.818 Million 1.15 Million 15.775 Million 1.193 Million
SHFA

ShafaDarou Inv.

 stock Exchange 23,280 450.00 1.97 23,110 280.00 1.23 2023-05-31 2,190 16.79 Million 388.08 billion 7,666.54 22,830 23,100 22,820 23,400 1 3,209 23,170 1 5,000 23,260 62.674 Thousand billion 67.136 Million 17.281 Million 2.712 Million 4.462 Million 12.819 Million 7.645 Million 7.617 Million 8.23 4.89 8.2 15.147 Million 1.643 Million 16.65 Million 139,268
MSKN

Housing Inv.

 stock Exchange 6,850 110.00 1.63 6,740 0.00 0.00 12:29 1,220 16.698 Million 112.52 billion 13,686.73 6,740 7,140 6,650 7,140 1 2,191 6,820 1 10,000 6,840 42.462 Thousand billion 43.693 Million 14.661 Million 6.3 Million 1.231 Million 13.43 Million 5.649 Million 4.931 Million 8.61 3.16 7.52 13.772 Million 2.925 Million 16.032 Million 666,121
SKBV

Banks Employees

 stock Exchange 3,551 50.00 1.39 3,554 47.00 1.31 2023-05-31 685 16.679 Million 59.28 billion 24,349.33 3,601 3,610 3,510 3,610 1 3,000 3,551 1 5,000 3,599 42.648 Thousand billion 47.95 Million 35.567 Million 12 Million 5.302 Million 30.266 Million 9.993 Million 9.804 Million 4.35 1.41 4.27 10.264 Million 6.415 Million 16.272 Million 407,452
KRAF

Karafarin Bank

 stock Exchange 2,815 11.00 0.39 2,810 16.00 0.57 2023-05-31 1,003 16.636 Million 46.71 billion 16,585.81 2,826 2,880 2,764 2,880 2 17,200 2,814 1 31,470 2,820 129.26 Thousand billion 640.855 Million 576.408 Million 39.5 Million 511.595 Million 64.814 Million 83.949 Million 13.178 Million 9.81 1.99 1.54 12.288 Million 4.348 Million 16.636 Million -
FNAR

Zar Spring

 stock Exchange 6,140 460.00 6.97 6,190 410.00 6.21 2023-05-31 1,984 16.38 Million 161.5 billion 8,342.05 6,600 6,450 6,140 6,570 2 4,229 8,890 1 1,166 8,900 7.64 Thousand billion 24.19 Million 7.309 Million 3.588 Million 1.98 Million 5.328 Million 6.224 Million 1.665 Million 13.34 4.17 3.57 16.286 Million - 16.116 Million 170,000
PSER

Pars Ceram

 stock Exchange 9,320 100.00 1.08 9,520 300.00 3.25 2023-05-31 1,278 16.169 Million 154 billion 12,651.47 9,220 9,180 9,180 9,680 1 17,460 9,310 1 979 9,320 9.341 Thousand billion 9.799 Million 1.477 Million 981,249 486,789 990,085 1.166 Million 122,753 76.1 9.44 8.01 15.668 Million 500,512 12.226 Million 3.943 Million
IDOC

Iran Motorcycle

 stock Exchange 7,140 530.00 6.91 7,370 300.00 3.91 2023-05-31 1,142 16.071 Million 118.48 billion 14,072.51 7,670 8,120 7,140 8,120 0 0 0 481 12,873,444 7,140 13.266 Thousand billion 13.293 Million 4.29 Million 1.8 Million 27,256 4.263 Million 2.152 Million 2.099 Million 6.58 3.24 6.42 15.165 Million 906,000 14.804 Million 1.267 Million