Pars Paper Ind.Grp
KAPA |
Stocks
-
Exchange
محصولات کاغذی ( تولید خمیر کاغذ،کاغذ و مقوا )
Category:
محصولات کاغذی
Sub Category:
تولید خمیر کاغذ،کاغذ و مقوا
Status:
Prohibited-bourse.motevaghef
Last:
2,910
6.28
Close:
2,953
7.85
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,970 | Close | 2,953 215.00 |
High | 3,025 | Low | 2,892 |
Volume | 14.513 Million | Times | 1,052 |
Price Range: | 2,586 - 2,974 | Value | 39.24 billion |
Base volume | 5.386 Million | Volume limit | 1 - 400,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
398 | Number of buyers | 2 |
14.289 Million | Purchase volume | 208,396 |
107 | Seller number | - |
14.497 Million | Sales volume | - |
208,396 | Change of ownership | 208,396 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,900 | Buy2,700 | Sell2,712 | Number2,000 | Order1 |
Order1 | Number34,300 | Buy2,699 | Sell2,713 | Number200,000 | Order1 |
Order1 | Number2,500 | Buy2,698 | Sell2,716 | Number6,874 | Order1 |
Order2 | Number4,000 | Buy2,697 | Sell2,725 | Number10,017 | Order1 |
Order2 | Number4,873 | Buy2,696 | Sell2,726 | Number20,000 | Order1 |
EPS
Fiscal year | 2023-11-21 | ||
Realization of profit | 90 | دوره | 12 ماهه |
سود TTM | 90 | ||
P/E TTM | 30.044 |
DPS
The last assembly | 2022-11-21 | ||
Real profit | 297 | P/E مجمع | 9.1 |
Cash profit | 140 | ||
Distribution percentage | 47.14 % |
Yield and liquidity
3 Months | 10.24 % | Rank | 113 |
6 Months | 4.24 % | Rank | 105 |
9 Months | 34.34 % | Rank | 117 |
1 year old | 3.22 % | Rank | 129 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
25.304 Thousand billion
Market Value
1.92
P/B
% 48.22
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:54 | Close : 2,953 | Change % : 7.85 | Volume : 14.513 Million | Times : 1,052 |
Date : 2024-03-26 12:29:55 | Close : 2,738 | Change % : 3.76 | Volume : 14.513 Million | Times : 1,052 |
Date : 2024-03-25 12:29:53 | Close : 2,845 | Change % : 10.79 | Volume : 14.513 Million | Times : 1,052 |
Date : 2024-03-18 12:29:57 | Close : 2,568 | Change % : 0.00 | Volume : 14.513 Million | Times : 1,052 |
Date : 2024-03-11 12:29:59 | Close : 2,568 | Change % : 1.80 | Volume : 14.513 Million | Times : 1,052 |
Date : 2024-03-10 12:29:59 | Close : 2,615 | Change % : 0.65 | Volume : 14.513 Million | Times : 1,052 |
Date : 2024-03-09 12:29:58 | Close : 2,632 | Change % : 1.86 | Volume : 14.513 Million | Times : 1,052 |
Date : 2024-03-06 12:29:57 | Close : 2,682 | Change % : 0.41 | Volume : 14.513 Million | Times : 1,052 |
Date : 2024-03-05 12:29:35 | Close : 2,671 | Change % : 0.22 | Volume : 14.513 Million | Times : 1,052 |
Date : 2024-03-04 12:29:59 | Close : 2,677 | Change % : 2.34 | Volume : 14.513 Million | Times : 1,052 |
Date : 2024-03-03 15:33:28 | Close : 2,741 | Change % : 3.08 | Volume : 14.513 Million | Times : 1,052 |
Date : 2024-03-02 12:29:57 | Close : 2,659 | Change % : 2.78 | Volume : 14.513 Million | Times : 1,052 |
Date : 2024-02-28 12:29:56 | Close : 2,587 | Change % : 1.37 | Volume : 14.513 Million | Times : 1,052 |
Date : 2024-02-27 12:29:59 | Close : 2,552 | Change % : 2.97 | Volume : 14.513 Million | Times : 1,052 |
Date : 2024-02-26 12:30:00 | Close : 2,630 | Change % : 2.59 | Volume : 14.513 Million | Times : 1,052 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KSKA | Last : 280.00 15,080 | Volume : 223,940 | Market Value : 9.737 Thousand billion | Date : 2024-03-27 |