Kaveh Paper
KSKA |
Stocks
-
Exchange
محصولات کاغذی ( تولید خمیر کاغذ،کاغذ و مقوا )
Category:
محصولات کاغذی
Sub Category:
تولید خمیر کاغذ،کاغذ و مقوا
Status:
Permitted
Last:
12,430
0.96
Close:
13,700
9.16
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 12,430 | Close | 13,700 1,150.00 |
High | 12,550 | Low | 12,430 |
Volume | 223,940 | Times | 73 |
Price Range: | 12,930 - 14,870 | Value | 3.12 billion |
Base volume | 1.053 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
48 | Number of buyers | - |
223,940 | Purchase volume | - |
25 | Seller number | - |
223,940 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number2,735 | Buy13,810 | Sell13,910 | Number7,000 | Order1 |
Order1 | Number2,896 | Buy13,800 | Sell13,920 | Number13,373 | Order4 |
Order1 | Number7,499 | Buy13,770 | Sell13,950 | Number10,540 | Order2 |
Order2 | Number1,050 | Buy13,760 | Sell13,980 | Number15,050 | Order2 |
Order1 | Number4,695 | Buy13,750 | Sell13,990 | Number14,000 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 6 | دوره | 9 ماهه |
سود TTM | 8 | ||
P/E TTM | 1,738.75 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 229 | P/E مجمع | 60.74 |
Cash profit | 200 | ||
Distribution percentage | 87.34 % |
Yield and liquidity
3 Months | 11.75 % | Rank | 363 |
6 Months | 29.62 % | Rank | 346 |
9 Months | 34.2 % | Rank | 391 |
1 year old | 56.32 % | Rank | 363 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
9.737 Thousand billion
Market Value
12.37
P/B
% 43.18
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:44:27 | Close : 12,430 | Change % : 0.96 | Volume : 223,940 | Times : 73 |
Date : 2024-04-15 12:29:52 | Close : 12,550 | Change % : 0.24 | Volume : 223,940 | Times : 73 |
Date : 2024-04-14 12:29:56 | Close : 12,520 | Change % : 0.08 | Volume : 223,940 | Times : 73 |
Date : 2024-04-13 12:29:46 | Close : 12,530 | Change % : 6.63 | Volume : 223,940 | Times : 73 |
Date : 2024-04-09 12:29:27 | Close : 13,420 | Change % : 0.22 | Volume : 223,940 | Times : 73 |
Date : 2024-04-08 12:29:57 | Close : 13,450 | Change % : 0.15 | Volume : 223,940 | Times : 73 |
Date : 2024-04-07 12:29:58 | Close : 13,430 | Change % : 0.45 | Volume : 223,940 | Times : 73 |
Date : 2024-04-06 12:29:28 | Close : 13,370 | Change % : 4.30 | Volume : 223,940 | Times : 73 |
Date : 2024-04-03 12:29:58 | Close : 13,970 | Change % : 0.57 | Volume : 223,940 | Times : 73 |
Date : 2024-04-02 12:29:59 | Close : 14,050 | Change % : 5.45 | Volume : 223,940 | Times : 73 |
Date : 2024-03-30 12:29:59 | Close : 14,860 | Change % : 1.91 | Volume : 223,940 | Times : 73 |
Date : 2024-03-27 12:29:57 | Close : 15,150 | Change % : 2.37 | Volume : 223,940 | Times : 73 |
Date : 2024-03-26 12:29:59 | Close : 14,800 | Change % : 0.14 | Volume : 223,940 | Times : 73 |
Date : 2024-03-25 12:29:55 | Close : 14,780 | Change % : 8.68 | Volume : 223,940 | Times : 73 |
Date : 2024-03-18 12:29:58 | Close : 13,600 | Change % : 1.04 | Volume : 223,940 | Times : 73 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KAPA | Last : 3.00 2,595 | Volume : 14.513 Million | Market Value : 25.304 Thousand billion | Date : 2024-04-16 |