Kaveh Paper

KSKA | Stocks - Exchange
محصولات کاغذی ( تولید خمیر کاغذ،کاغذ و مقوا )
Category:

محصولات کاغذی

Sub Category:

تولید خمیر کاغذ،کاغذ و مقوا

Status:

Prohibited-bourse.motevaghef

Last: 13,630 9.65
Close: 13,760 10.70

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 12:17:42
Number:73
Volume:223,940
Value:3.12 billion
First:13,800
Low:13,530
High:14,070
Price:13,630
Change:1,200.00
Change %:9.65
Price:13,760
Change:1,330.00
Change %:10.70
Date : 2024-04-16 11:44:27
Number:73
Volume:223,940
Value:3.12 billion
First:12,430
Low:12,430
High:12,550
Price:12,430
Change:120.00
Change %:0.96
Price:12,430
Change:120.00
Change %:0.96
Date : 2024-04-15 12:29:52
Number:73
Volume:223,940
Value:3.12 billion
First:12,420
Low:12,420
High:12,640
Price:12,640
Change:120.00
Change %:0.96
Price:12,550
Change:30.00
Change %:0.24
Date : 2024-04-14 12:29:56
Number:73
Volume:223,940
Value:3.12 billion
First:12,410
Low:12,410
High:12,410
Price:12,410
Change:120.00
Change %:0.96
Price:12,520
Change:10.00
Change %:0.08
Date : 2024-04-13 12:29:46
Number:73
Volume:223,940
Value:3.12 billion
First:13,320
Low:12,490
High:13,640
Price:12,490
Change:930.00
Change %:6.93
Price:12,530
Change:890.00
Change %:6.63
Date : 2024-04-09 12:29:27
Number:73
Volume:223,940
Value:3.12 billion
First:13,140
Low:13,140
High:13,950
Price:13,310
Change:140.00
Change %:1.04
Price:13,420
Change:30.00
Change %:0.22
Date : 2024-04-08 12:29:57
Number:73
Volume:223,940
Value:3.12 billion
First:13,400
Low:13,400
High:13,900
Price:13,500
Change:70.00
Change %:0.52
Price:13,450
Change:20.00
Change %:0.15
Date : 2024-04-07 12:29:58
Number:73
Volume:223,940
Value:3.12 billion
First:13,090
Low:13,090
High:13,900
Price:13,150
Change:220.00
Change %:1.65
Price:13,430
Change:60.00
Change %:0.45
Date : 2024-04-06 12:29:28
Number:73
Volume:223,940
Value:3.12 billion
First:13,500
Low:13,090
High:14,000
Price:13,210
Change:760.00
Change %:5.44
Price:13,370
Change:600.00
Change %:4.30
Date : 2024-04-03 12:29:58
Number:73
Volume:223,940
Value:3.12 billion
First:13,770
Low:13,700
High:14,230
Price:13,790
Change:260.00
Change %:1.85
Price:13,970
Change:80.00
Change %:0.57
Date : 2024-04-02 12:29:59
Number:73
Volume:223,940
Value:3.12 billion
First:13,850
Low:13,850
High:14,400
Price:14,050
Change:810.00
Change %:5.45
Price:14,050
Change:810.00
Change %:5.45
Date : 2024-03-30 12:29:59
Number:73
Volume:223,940
Value:3.12 billion
First:14,870
Low:14,400
High:15,510
Price:14,880
Change:270.00
Change %:1.78
Price:14,860
Change:290.00
Change %:1.91
Date : 2024-03-27 12:29:57
Number:73
Volume:223,940
Value:3.12 billion
First:14,560
Low:14,560
High:15,610
Price:15,080
Change:280.00
Change %:1.89
Price:15,150
Change:350.00
Change %:2.37
Date : 2024-03-26 12:29:59
Number:73
Volume:223,940
Value:3.12 billion
First:15,000
Low:14,210
High:15,250
Price:15,010
Change:230.00
Change %:1.56
Price:14,800
Change:20.00
Change %:0.14
Date : 2024-03-25 12:29:55
Number:73
Volume:223,940
Value:3.12 billion
First:14,500
Low:14,200
High:15,280
Price:14,900
Change:1,300.00
Change %:9.56
Price:14,780
Change:1,180.00
Change %:8.68
Date : 2024-03-18 12:29:58
Number:73
Volume:223,940
Value:3.12 billion
First:13,210
Low:13,210
High:13,990
Price:13,990
Change:530.00
Change %:3.94
Price:13,600
Change:140.00
Change %:1.04
Date : 2024-03-17 12:29:56
Number:73
Volume:223,940
Value:3.12 billion
First:13,150
Low:13,150
High:13,680
Price:13,490
Change:10.00
Change %:0.07
Price:13,460
Change:20.00
Change %:0.15
Date : 2024-03-16 12:29:58
Number:73
Volume:223,940
Value:3.12 billion
First:13,200
Low:13,080
High:13,750
Price:13,350
Change:140.00
Change %:1.04
Price:13,480
Change:10.00
Change %:0.07
Date : 2024-03-13 12:29:59
Number:73
Volume:223,940
Value:3.12 billion
First:13,010
Low:13,010
High:14,000
Price:13,440
Change:240.00
Change %:1.82
Price:13,490
Change:290.00
Change %:2.20
Date : 2024-03-12 12:29:59
Number:73
Volume:223,940
Value:3.12 billion
First:13,160
Low:13,080
High:13,560
Price:13,250
Change:210.00
Change %:1.56
Price:13,200
Change:260.00
Change %:1.93
Date : 2024-03-11 12:29:59
Number:73
Volume:223,940
Value:3.12 billion
First:13,160
Low:13,160
High:13,770
Price:13,350
Change:10.00
Change %:0.08
Price:13,460
Change:100.00
Change %:0.75
Date : 2024-03-10 12:29:56
Number:73
Volume:223,940
Value:3.12 billion
First:13,480
Low:13,150
High:13,870
Price:13,400
Change:280.00
Change %:2.05
Price:13,360
Change:320.00
Change %:2.34
Date : 2024-03-09 12:28:49
Number:73
Volume:223,940
Value:3.12 billion
First:13,520
Low:13,480
High:13,920
Price:13,590
Change:130.00
Change %:0.95
Price:13,680
Change:40.00
Change %:0.29
Date : 2024-03-06 12:30:00
Number:73
Volume:223,940
Value:3.12 billion
First:13,600
Low:13,490
High:14,100
Price:13,520
Change:300.00
Change %:2.17
Price:13,720
Change:100.00
Change %:0.72
Date : 2024-03-05 12:29:13
Number:73
Volume:223,940
Value:3.12 billion
First:13,500
Low:13,500
High:14,100
Price:13,700
Change:260.00
Change %:1.86
Price:13,820
Change:140.00
Change %:1.00
Date : 2024-03-04 12:29:59
Number:73
Volume:223,940
Value:3.12 billion
First:14,000
Low:13,570
High:14,390
Price:13,590
Change:470.00
Change %:3.34
Price:13,960
Change:100.00
Change %:0.71
Date : 2024-03-03 12:29:57
Number:73
Volume:223,940
Value:3.12 billion
First:13,580
Low:13,580
High:14,510
Price:14,000
Change:430.00
Change %:3.17
Price:14,060
Change:490.00
Change %:3.61
Date : 2024-03-02 12:29:55
Number:73
Volume:223,940
Value:3.12 billion
First:13,100
Low:13,000
High:14,000
Price:13,850
Change:580.00
Change %:4.37
Price:13,570
Change:300.00
Change %:2.26
Date : 2024-02-28 12:29:30
Number:73
Volume:223,940
Value:3.12 billion
First:13,040
Low:13,040
High:13,990
Price:13,210
Change:160.00
Change %:1.20
Price:13,270
Change:100.00
Change %:0.75
Date : 2024-02-27 12:29:30
Number:73
Volume:223,940
Value:3.12 billion
First:13,980
Low:13,060
High:13,980
Price:13,310
Change:230.00
Change %:1.70
Price:13,370
Change:170.00
Change %:1.26