Kaveh Paper

KSKA | Stocks - Exchange

محصولات کاغذی ( تولید خمیر کاغذ،کاغذ و مقوا )

Category:

محصولات کاغذی

Sub Category:

تولید خمیر کاغذ،کاغذ و مقوا

Status:

Prohibited-bourse.motevaghef

Last: 11,980 2.92

Close: 11,980 2.92

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:59:55	Number:73 Volume:223,940 Value:3.12 billion	First:11,980 Low:11,760 High:11,980	Price:11,980 Change:340.00 Change %:2.92	Price:11,980 Change:340.00 Change %:2.92
Date : 2025-05-06 01:50:20	Number:73 Volume:223,940 Value:3.12 billion	First:11,390 Low:11,390 High:11,640	Price:11,640 Change:330.00 Change %:2.92	Price:11,640 Change:330.00 Change %:2.92
Date : 2025-05-05 01:58:16	Number:73 Volume:223,940 Value:3.12 billion	First:11,170 Low:11,170 High:11,350	Price:11,350 Change:330.00 Change %:3.00	Price:11,310 Change:290.00 Change %:2.63
Date : 2025-05-04 01:59:55	Number:73 Volume:223,940 Value:3.12 billion	First:10,830 Low:10,550 High:11,160	Price:11,130 Change:260.00 Change %:2.39	Price:11,020 Change:150.00 Change %:1.38
Date : 2025-05-03 01:59:14	Number:73 Volume:223,940 Value:3.12 billion	First:10,470 Low:10,460 High:11,090	Price:10,760 Change:10.00 Change %:0.09	Price:10,870 Change:100.00 Change %:0.93
Date : 2025-04-30 01:59:59	Number:73 Volume:223,940 Value:3.12 billion	First:10,920 Low:10,490 High:10,960	Price:10,570 Change:130.00 Change %:1.25	Price:10,770 Change:330.00 Change %:3.16
Date : 2025-04-29 01:59:52	Number:73 Volume:223,940 Value:3.12 billion	First:10,430 Low:10,200 High:10,820	Price:10,790 Change:280.00 Change %:2.66	Price:10,440 Change:70.00 Change %:0.67
Date : 2025-04-28 01:59:58	Number:73 Volume:223,940 Value:3.12 billion	First:10,940 Low:10,330 High:10,940	Price:10,330 Change:310.00 Change %:2.91	Price:10,510 Change:130.00 Change %:1.22
Date : 2025-04-27 01:59:15	Number:73 Volume:223,940 Value:3.12 billion	First:10,410 Low:10,410 High:11,000	Price:10,790 Change:60.00 Change %:0.56	Price:10,640 Change:90.00 Change %:0.84
Date : 2025-04-26 01:59:48	Number:73 Volume:223,940 Value:3.12 billion	First:10,850 Low:10,490 High:10,970	Price:10,690 Change:30.00 Change %:0.28	Price:10,730 Change:70.00 Change %:0.66
Date : 2025-04-23 01:59:42	Number:73 Volume:223,940 Value:3.12 billion	First:10,460 Low:10,460 High:11,050	Price:10,640 Change:140.00 Change %:1.30	Price:10,660 Change:120.00 Change %:1.11
Date : 2025-04-22 01:45:56	Number:73 Volume:223,940 Value:3.12 billion	First:10,960 Low:10,640 High:10,960	Price:10,640 Change:320.00 Change %:2.92	Price:10,780 Change:180.00 Change %:1.64
Date : 2025-04-21 02:00:00	Number:73 Volume:223,940 Value:3.12 billion	First:10,930 Low:10,560 High:11,060	Price:10,820 Change:80.00 Change %:0.75	Price:10,960 Change:220.00 Change %:2.05
Date : 2025-04-20 01:59:52	Number:73 Volume:223,940 Value:3.12 billion	First:10,350 Low:10,350 High:10,860	Price:10,620 Change:70.00 Change %:0.66	Price:10,740 Change:190.00 Change %:1.80
Date : 2025-04-19 01:57:48	Number:73 Volume:223,940 Value:3.12 billion	First:10,540 Low:10,490 High:11,000	Price:10,490 Change:320.00 Change %:2.96	Price:10,550 Change:260.00 Change %:2.41
Date : 2025-04-16 01:16:18	Number:73 Volume:223,940 Value:3.12 billion	First:11,160 Low:10,730 High:11,160	Price:10,730 Change:330.00 Change %:2.98	Price:10,810 Change:250.00 Change %:2.26
Date : 2025-04-15 01:53:54	Number:73 Volume:223,940 Value:3.12 billion	First:11,400 Low:10,830 High:11,400	Price:10,830 Change:330.00 Change %:2.96	Price:11,060 Change:100.00 Change %:0.90
Date : 2025-04-14 01:59:45	Number:73 Volume:223,940 Value:3.12 billion	First:11,030 Low:10,890 High:11,520	Price:11,130 Change:290.00 Change %:2.68	Price:11,160 Change:320.00 Change %:2.95
Date : 2025-04-13 01:59:57	Number:73 Volume:223,940 Value:3.12 billion	First:10,810 Low:10,810 High:11,470	Price:11,290 Change:80.00 Change %:0.71	Price:10,840 Change:370.00 Change %:3.30
Date : 2025-04-12 01:58:52	Number:73 Volume:223,940 Value:3.12 billion	First:11,490 Low:10,880 High:11,530	Price:10,880 Change:330.00 Change %:2.94	Price:11,210 Change:0.00 Change %:0.00
Date : 2025-04-09 01:59:46	Number:73 Volume:223,940 Value:3.12 billion	First:11,290 Low:10,650 High:11,290	Price:11,280 Change:310.00 Change %:2.83	Price:11,210 Change:240.00 Change %:2.19
Date : 2025-04-08 01:59:32	Number:73 Volume:223,940 Value:3.12 billion	First:10,970 Low:10,970 High:10,970	Price:10,970 Change:580.00 Change %:5.58	Price:10,970 Change:580.00 Change %:5.58
Date : 2025-04-07 01:51:38	Number:73 Volume:223,940 Value:3.12 billion	First:10,660 Low:10,660 High:10,660	Price:10,660 Change:580.00 Change %:5.75	Price:10,390 Change:310.00 Change %:3.08
Date : 2025-04-06 01:59:50	Number:73 Volume:223,940 Value:3.12 billion	First:10,350 Low:10,350 High:10,350	Price:10,350 Change:500.00 Change %:5.08	Price:10,080 Change:230.00 Change %:2.34
Date : 2025-04-05 01:52:47	Number:73 Volume:223,940 Value:3.12 billion	First:10,050 Low:10,050 High:10,050	Price:10,050 Change:540.00 Change %:5.68	Price:9,850 Change:340.00 Change %:3.58
Date : 2025-03-30 01:58:54	Number:73 Volume:223,940 Value:3.12 billion	First:9,760 Low:9,760 High:9,760	Price:9,760 Change:540.00 Change %:5.86	Price:9,510 Change:290.00 Change %:3.15
Date : 2025-03-29 01:58:19	Number:73 Volume:223,940 Value:3.12 billion	First:9,480 Low:9,480 High:9,480	Price:9,480 Change:370.00 Change %:4.06	Price:9,220 Change:110.00 Change %:1.21
Date : 2025-03-26 01:59:21	Number:73 Volume:223,940 Value:3.12 billion	First:9,350 Low:9,350 High:9,350	Price:9,350 Change:370.00 Change %:4.12	Price:9,110 Change:130.00 Change %:1.45
Date : 2025-03-25 01:58:45	Number:73 Volume:223,940 Value:3.12 billion	First:9,200 Low:9,200 High:9,200	Price:9,200 Change:260.00 Change %:2.91	Price:8,980 Change:40.00 Change %:0.45
Date : 2025-03-18 01:56:51	Number:73 Volume:223,940 Value:3.12 billion	First:8,940 Low:8,940 High:8,940	Price:8,940 Change:260.00 Change %:3.00	Price:8,940 Change:260.00 Change %:3.00

Kaveh Paper

محصولات کاغذی

تولید خمیر کاغذ،کاغذ و مقوا

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close