Kaveh Paper

KSKA | Stocks - Exchange
محصولات کاغذی ( تولید خمیر کاغذ،کاغذ و مقوا )
Category:

محصولات کاغذی

Sub Category:

تولید خمیر کاغذ،کاغذ و مقوا

Status:

Prohibited-bourse.motevaghef

Last: 10,860 0.55
Close: 11,590 6.14

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:21:43
Number:73
Volume:223,940
Value:3.12 billion
First:10,940
Low:10,600
High:10,940
Price:10,860
Change:60.00
Change %:0.55
Price:10,730
Change:190.00
Change %:1.74
Date : 2024-12-03 00:59:58
Number:73
Volume:223,940
Value:3.12 billion
First:11,020
Low:10,780
High:11,430
Price:10,870
Change:240.00
Change %:2.16
Price:10,920
Change:190.00
Change %:1.71
Date : 2024-12-02 00:59:59
Number:73
Volume:223,940
Value:3.12 billion
First:10,960
Low:10,960
High:11,220
Price:11,110
Change:150.00
Change %:1.37
Price:11,110
Change:150.00
Change %:1.37
Date : 2024-12-01 00:59:13
Number:73
Volume:223,940
Value:3.12 billion
First:10,850
Low:10,830
High:11,400
Price:10,830
Change:330.00
Change %:2.96
Price:10,960
Change:200.00
Change %:1.79
Date : 2024-11-30 00:59:59
Number:73
Volume:223,940
Value:3.12 billion
First:11,230
Low:10,850
High:11,310
Price:11,030
Change:40.00
Change %:0.36
Price:11,160
Change:170.00
Change %:1.55
Date : 2024-11-27 00:59:57
Number:73
Volume:223,940
Value:3.12 billion
First:10,460
Low:10,460
High:11,090
Price:11,080
Change:300.00
Change %:2.78
Price:10,990
Change:210.00
Change %:1.95
Date : 2024-11-26 00:59:49
Number:73
Volume:223,940
Value:3.12 billion
First:10,980
Low:10,550
High:11,130
Price:10,550
Change:320.00
Change %:2.94
Price:10,780
Change:90.00
Change %:0.83
Date : 2024-11-25 00:00:00
Number:392
Volume:2.226 Million
Value:24.204 billion
First:10,880
Low:10,700
High:10,940
Price:10,650
Change:0.00
Change %:0.00
Price:10,870
Change:220.00
Change %:2.07
Date : 2024-11-24 00:00:00
Number:745
Volume:6.949 Million
Value:73.976 billion
First:10,190
Low:10,190
High:10,790
Price:10,480
Change:0.00
Change %:0.00
Price:10,650
Change:170.00
Change %:1.62
Date : 2024-11-23 00:00:00
Number:846
Volume:7.023 Million
Value:73.63 billion
First:10,240
Low:10,240
High:10,840
Price:10,550
Change:0.00
Change %:0.00
Price:10,480
Change:70.00
Change %:0.66
Date : 2024-11-20 00:00:00
Number:41
Volume:339,648
Value:3.505 billion
First:10,320
Low:10,320
High:10,320
Price:10,630
Change:0.00
Change %:0.00
Price:10,550
Change:80.00
Change %:0.75
Date : 2024-11-19 00:00:00
Number:274
Volume:1.682 Million
Value:17.885 billion
First:10,630
Low:10,530
High:11,000
Price:10,850
Change:0.00
Change %:0.00
Price:10,630
Change:220.00
Change %:2.03
Date : 2024-11-18 00:00:00
Number:667
Volume:9.51 Million
Value:103.143 billion
First:10,800
Low:10,760
High:11,240
Price:11,090
Change:0.00
Change %:0.00
Price:10,850
Change:240.00
Change %:2.16
Date : 2024-11-17 00:00:00
Number:478
Volume:4.8 Million
Value:53.257 billion
First:11,170
Low:10,800
High:11,290
Price:11,070
Change:0.00
Change %:0.00
Price:11,090
Change:20.00
Change %:0.18
Date : 2024-11-16 00:00:00
Number:537
Volume:4.527 Million
Value:50.122 billion
First:10,740
Low:10,740
High:11,150
Price:10,960
Change:0.00
Change %:0.00
Price:11,070
Change:110.00
Change %:1.00
Date : 2024-11-13 00:00:00
Number:468
Volume:5.251 Million
Value:57.562 billion
First:10,680
Low:10,620
High:11,200
Price:10,910
Change:0.00
Change %:0.00
Price:10,960
Change:50.00
Change %:0.46
Date : 2024-11-12 00:00:00
Number:540
Volume:5.228 Million
Value:57.052 billion
First:10,430
Low:10,430
High:11,060
Price:10,750
Change:0.00
Change %:0.00
Price:10,910
Change:160.00
Change %:1.49
Date : 2024-11-11 00:00:00
Number:295
Volume:2.412 Million
Value:25.931 billion
First:10,900
Low:10,640
High:11,140
Price:10,960
Change:0.00
Change %:0.00
Price:10,750
Change:210.00
Change %:1.92
Date : 2024-11-10 00:00:00
Number:592
Volume:4.445 Million
Value:48.735 billion
First:10,700
Low:10,600
High:11,100
Price:10,780
Change:0.00
Change %:0.00
Price:10,960
Change:180.00
Change %:1.67
Date : 2024-11-09 00:00:00
Number:412
Volume:4.74 Million
Value:51.107 billion
First:10,790
Low:10,320
High:10,810
Price:10,500
Change:0.00
Change %:0.00
Price:10,780
Change:280.00
Change %:2.67
Date : 2024-11-06 00:00:00
Number:635
Volume:9.397 Million
Value:98.62 billion
First:10,130
Low:10,110
High:10,540
Price:10,240
Change:0.00
Change %:0.00
Price:10,500
Change:260.00
Change %:2.54
Date : 2024-11-05 00:00:00
Number:291
Volume:3.017 Million
Value:30.885 billion
First:9,800
Low:9,800
High:10,350
Price:10,050
Change:0.00
Change %:0.00
Price:10,240
Change:190.00
Change %:1.89
Date : 2024-11-04 00:00:00
Number:447
Volume:6.937 Million
Value:69.716 billion
First:9,530
Low:9,530
High:10,110
Price:9,820
Change:0.00
Change %:0.00
Price:10,050
Change:230.00
Change %:2.34
Date : 2024-11-03 00:00:00
Number:48
Volume:323,844
Value:3.112 billion
First:9,650
Low:9,590
High:9,900
Price:9,880
Change:0.00
Change %:0.00
Price:9,820
Change:60.00
Change %:0.61
Date : 2024-11-02 00:00:00
Number:329
Volume:4.039 Million
Value:39.889 billion
First:9,450
Low:9,450
High:9,960
Price:9,680
Change:0.00
Change %:0.00
Price:9,880
Change:200.00
Change %:2.07
Date : 2024-10-30 00:00:00
Number:271
Volume:2.811 Million
Value:27.202 billion
First:9,220
Low:9,220
High:9,730
Price:9,460
Change:0.00
Change %:0.00
Price:9,680
Change:220.00
Change %:2.33
Date : 2024-10-29 00:00:00
Number:237
Volume:2.345 Million
Value:22.183 billion
First:9,270
Low:9,270
High:9,540
Price:9,270
Change:0.00
Change %:0.00
Price:9,460
Change:190.00
Change %:2.05
Date : 2024-10-28 00:00:00
Number:367
Volume:5.696 Million
Value:52.777 billion
First:9,010
Low:8,890
High:9,430
Price:9,160
Change:0.00
Change %:0.00
Price:9,270
Change:110.00
Change %:1.20
Date : 2024-10-27 00:00:00
Number:210
Volume:1.782 Million
Value:16.322 billion
First:8,760
Low:8,760
High:9,240
Price:8,980
Change:0.00
Change %:0.00
Price:9,160
Change:180.00
Change %:2.00
Date : 2024-10-26 00:00:00
Number:339
Volume:5.504 Million
Value:49.44 billion
First:8,520
Low:8,520
High:9,040
Price:8,780
Change:0.00
Change %:0.00
Price:8,980
Change:200.00
Change %:2.28