Kaveh Paper

KSKA | Stocks - Exchange

محصولات کاغذی ( تولید خمیر کاغذ،کاغذ و مقوا )

Category:

محصولات کاغذی

Sub Category:

تولید خمیر کاغذ،کاغذ و مقوا

Status:

Prohibited-bourse.motevaghef

Last: 8,290 2.93

Close: 8,510 0.35

Date	Transactions	Prices	Last	Close
Date : 2025-07-09 10:19:31	Number:73 Volume:223,940 Value:3.12 billion	First:8,290 Low:8,290 High:8,290	Price:8,290 Change:620.00 Change %:6.96	Price:8,540 Change:370.00 Change %:4.15
Date : 2025-06-30 01:57:45	Number:73 Volume:223,940 Value:3.12 billion	First:8,910 Low:8,910 High:8,910	Price:8,910 Change:270.00 Change %:2.94	Price:8,910 Change:270.00 Change %:2.94
Date : 2025-06-29 01:26:18	Number:73 Volume:223,940 Value:3.12 billion	First:8,910 Low:8,910 High:8,910	Price:8,910 Change:270.00 Change %:2.94	Price:9,180 Change:0.00 Change %:0.00
Date : 2025-06-11 01:55:07	Number:73 Volume:223,940 Value:3.12 billion	First:9,190 Low:9,130 High:9,640	Price:9,130 Change:280.00 Change %:2.98	Price:9,180 Change:230.00 Change %:2.44
Date : 2025-06-10 01:58:37	Number:73 Volume:223,940 Value:3.12 billion	First:9,380 Low:9,380 High:9,600	Price:9,380 Change:290.00 Change %:3.00	Price:9,410 Change:260.00 Change %:2.69
Date : 2025-06-09 01:59:58	Number:73 Volume:223,940 Value:3.12 billion	First:9,940 Low:9,380 High:9,940	Price:9,380 Change:280.00 Change %:2.90	Price:9,670 Change:10.00 Change %:0.10
Date : 2025-06-01 01:59:39	Number:73 Volume:223,940 Value:3.12 billion	First:9,990 Low:9,630 High:10,140	Price:9,630 Change:290.00 Change %:2.92	Price:9,660 Change:260.00 Change %:2.62
Date : 2025-05-31 01:59:28	Number:73 Volume:223,940 Value:3.12 billion	First:9,900 Low:9,670 High:10,110	Price:9,800 Change:110.00 Change %:1.11	Price:9,920 Change:10.00 Change %:0.10
Date : 2025-05-28 01:59:34	Number:73 Volume:223,940 Value:3.12 billion	First:10,200 Low:9,900 High:10,200	Price:9,900 Change:300.00 Change %:2.94	Price:9,910 Change:290.00 Change %:2.84
Date : 2025-05-27 01:59:56	Number:73 Volume:223,940 Value:3.12 billion	First:10,650 Low:10,070 High:10,650	Price:10,070 Change:310.00 Change %:2.99	Price:10,200 Change:180.00 Change %:1.73
Date : 2025-05-26 01:59:58	Number:73 Volume:223,940 Value:3.12 billion	First:10,370 Low:10,300 High:10,900	Price:10,490 Change:120.00 Change %:1.13	Price:10,380 Change:230.00 Change %:2.17
Date : 2025-05-25 01:58:56	Number:73 Volume:223,940 Value:3.12 billion	First:11,170 Low:10,590 High:11,170	Price:10,590 Change:320.00 Change %:2.93	Price:10,610 Change:300.00 Change %:2.75
Date : 2025-05-24 04:39:21	Number:73 Volume:223,940 Value:3.12 billion	First:10,880 Low:10,770 High:11,320	Price:10,770 Change:330.00 Change %:2.97	Price:10,910 Change:190.00 Change %:1.71
Date : 2025-05-21 01:59:57	Number:73 Volume:223,940 Value:3.12 billion	First:11,090 Low:11,090 High:11,250	Price:11,090 Change:340.00 Change %:2.98	Price:11,100 Change:330.00 Change %:2.89
Date : 2025-05-20 01:59:57	Number:73 Volume:223,940 Value:3.12 billion	First:11,530 Low:10,870 High:11,530	Price:10,990 Change:440.00 Change %:3.85	Price:11,430 Change:0.00 Change %:0.00
Date : 2025-05-19 01:57:46	Number:73 Volume:223,940 Value:3.12 billion	First:11,090 Low:11,090 High:11,090	Price:11,090 Change:340.00 Change %:2.98	Price:11,430 Change:0.00 Change %:0.00
Date : 2025-05-18 01:59:58	Number:73 Volume:223,940 Value:3.12 billion	First:11,980 Low:11,320 High:11,980	Price:11,320 Change:340.00 Change %:2.92	Price:11,430 Change:230.00 Change %:1.97
Date : 2025-05-17 01:57:33	Number:73 Volume:223,940 Value:3.12 billion	First:11,500 Low:11,500 High:11,750	Price:11,660 Change:250.00 Change %:2.19	Price:11,660 Change:250.00 Change %:2.19
Date : 2025-05-14 01:59:31	Number:73 Volume:223,940 Value:3.12 billion	First:11,210 Low:11,210 High:11,650	Price:11,210 Change:220.00 Change %:1.93	Price:11,410 Change:20.00 Change %:0.18
Date : 2025-05-13 01:58:48	Number:73 Volume:223,940 Value:3.12 billion	First:12,000 Low:11,370 High:12,000	Price:11,370 Change:350.00 Change %:2.99	Price:11,430 Change:290.00 Change %:2.47
Date : 2025-05-12 01:59:58	Number:73 Volume:223,940 Value:3.12 billion	First:11,500 Low:11,500 High:11,770	Price:11,760 Change:330.00 Change %:2.89	Price:11,720 Change:290.00 Change %:2.54
Date : 2025-05-11 01:58:44	Number:73 Volume:223,940 Value:3.12 billion	First:11,360 Low:11,360 High:11,960	Price:11,360 Change:350.00 Change %:2.99	Price:11,430 Change:280.00 Change %:2.39
Date : 2025-05-10 01:57:02	Number:73 Volume:223,940 Value:3.12 billion	First:12,070 Low:11,630 High:12,250	Price:11,630 Change:350.00 Change %:2.92	Price:11,710 Change:270.00 Change %:2.25
Date : 2025-05-07 01:59:55	Number:73 Volume:223,940 Value:3.12 billion	First:11,980 Low:11,760 High:11,980	Price:11,980 Change:340.00 Change %:2.92	Price:11,980 Change:340.00 Change %:2.92
Date : 2025-05-06 01:50:20	Number:73 Volume:223,940 Value:3.12 billion	First:11,390 Low:11,390 High:11,640	Price:11,640 Change:330.00 Change %:2.92	Price:11,640 Change:330.00 Change %:2.92
Date : 2025-05-05 01:58:16	Number:73 Volume:223,940 Value:3.12 billion	First:11,170 Low:11,170 High:11,350	Price:11,350 Change:330.00 Change %:3.00	Price:11,310 Change:290.00 Change %:2.63
Date : 2025-05-04 01:59:55	Number:73 Volume:223,940 Value:3.12 billion	First:10,830 Low:10,550 High:11,160	Price:11,130 Change:260.00 Change %:2.39	Price:11,020 Change:150.00 Change %:1.38
Date : 2025-05-03 01:59:14	Number:73 Volume:223,940 Value:3.12 billion	First:10,470 Low:10,460 High:11,090	Price:10,760 Change:10.00 Change %:0.09	Price:10,870 Change:100.00 Change %:0.93
Date : 2025-04-30 01:59:59	Number:73 Volume:223,940 Value:3.12 billion	First:10,920 Low:10,490 High:10,960	Price:10,570 Change:130.00 Change %:1.25	Price:10,770 Change:330.00 Change %:3.16
Date : 2025-04-29 01:59:52	Number:73 Volume:223,940 Value:3.12 billion	First:10,430 Low:10,200 High:10,820	Price:10,790 Change:280.00 Change %:2.66	Price:10,440 Change:70.00 Change %:0.67

Kaveh Paper

محصولات کاغذی

تولید خمیر کاغذ،کاغذ و مقوا

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close