Pars Paper Ind.Grp

KAPA | Stocks - Exchange
محصولات کاغذی ( تولید خمیر کاغذ،کاغذ و مقوا )
Category:

محصولات کاغذی

Sub Category:

تولید خمیر کاغذ،کاغذ و مقوا

Status:

Prohibited-bourse.motevaghef

Last: 1,303 21.66
Close: 1,071 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:57
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,323
Low:1,305
High:1,341
Price:1,328
Change:257.00
Change %:24.00
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:53
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,300
Low:1,274
High:1,320
Price:1,310
Change:239.00
Change %:22.32
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:59
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,291
Low:1,260
High:1,300
Price:1,285
Change:214.00
Change %:19.98
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:56
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,259
Low:1,241
High:1,280
Price:1,275
Change:204.00
Change %:19.05
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:56
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,240
Low:1,240
High:1,269
Price:1,247
Change:176.00
Change %:16.43
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:49
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,276
Low:1,269
High:1,306
Price:1,269
Change:198.00
Change %:18.49
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:41
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,329
Low:1,308
High:1,329
Price:1,308
Change:237.00
Change %:22.13
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:58
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,358
Low:1,303
High:1,358
Price:1,326
Change:255.00
Change %:23.81
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:58
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,319
Low:1,319
High:1,319
Price:1,319
Change:248.00
Change %:23.16
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-11-22 12:27:28
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,279
Low:1,275
High:1,282
Price:1,282
Change:211.00
Change %:19.70
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:56
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,240
Low:1,213
High:1,247
Price:1,247
Change:176.00
Change %:16.43
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:43
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,162
Low:1,162
High:1,217
Price:1,217
Change:146.00
Change %:13.63
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:52
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,192
Low:1,166
High:1,204
Price:1,179
Change:108.00
Change %:10.08
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:41
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,168
Low:1,133
High:1,178
Price:1,178
Change:107.00
Change %:9.99
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-11-15 12:27:53
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,140
Low:1,110
High:1,154
Price:1,154
Change:83.00
Change %:7.75
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:59
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,122
Low:1,109
High:1,158
Price:1,137
Change:66.00
Change %:6.16
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:55
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,152
Low:1,118
High:1,179
Price:1,120
Change:49.00
Change %:4.58
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:47
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,141
Low:1,138
High:1,180
Price:1,146
Change:75.00
Change %:7.00
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-11-09 12:25:20
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,217
Low:1,159
High:1,217
Price:1,159
Change:88.00
Change %:8.22
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:51
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,209
Low:1,175
High:1,221
Price:1,193
Change:122.00
Change %:11.39
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:59
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,203
Low:1,171
High:1,208
Price:1,188
Change:117.00
Change %:10.92
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:59
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,171
Low:1,148
High:1,207
Price:1,191
Change:120.00
Change %:11.20
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:54
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,174
Low:1,155
High:1,188
Price:1,162
Change:91.00
Change %:8.50
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:52
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,164
Low:1,143
High:1,178
Price:1,159
Change:88.00
Change %:8.22
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:46
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,195
Low:1,150
High:1,208
Price:1,150
Change:79.00
Change %:7.38
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:56
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,200
Low:1,172
High:1,209
Price:1,176
Change:105.00
Change %:9.80
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:56
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,214
Low:1,186
High:1,220
Price:1,195
Change:124.00
Change %:11.58
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:58
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,206
Low:1,184
High:1,220
Price:1,197
Change:126.00
Change %:11.77
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:59
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,182
Low:1,182
High:1,216
Price:1,190
Change:119.00
Change %:11.11
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:43
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,167
Low:1,144
High:1,195
Price:1,194
Change:123.00
Change %:11.49
Price:1,071
Change:0.00
Change %:0.00