Pars Paper Ind.Grp

KAPA | Stocks - Exchange
محصولات کاغذی ( تولید خمیر کاغذ،کاغذ و مقوا )
Category:

محصولات کاغذی

Sub Category:

تولید خمیر کاغذ،کاغذ و مقوا

Status:

Prohibited-bourse.motevaghef

Last: 1,016 5.14
Close: 1,071 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 12:30:00
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,042
Low:1,016
High:1,068
Price:1,016
Change:55.00
Change %:5.14
Price:1,071
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:57
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,027
Low:1,026
High:1,058
Price:1,047
Change:24.00
Change %:2.24
Price:1,071
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:54
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,049
Low:1,026
High:1,049
Price:1,026
Change:45.00
Change %:4.20
Price:1,071
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:19
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,058
Low:1,057
High:1,058
Price:1,057
Change:14.00
Change %:1.31
Price:1,071
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:13
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,127
Low:1,078
High:1,130
Price:1,084
Change:13.00
Change %:1.21
Price:1,071
Change:0.00
Change %:0.00
Date : 2026-02-17 16:04:27
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,123
Low:1,090
High:1,125
Price:1,112
Change:41.00
Change %:3.83
Price:1,071
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:36
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,053
Low:1,053
High:1,097
Price:1,097
Change:26.00
Change %:2.43
Price:1,071
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:57
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,073
Low:1,063
High:1,092
Price:1,074
Change:3.00
Change %:0.28
Price:1,071
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:58
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,102
Low:1,071
High:1,105
Price:1,077
Change:6.00
Change %:0.56
Price:1,071
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:53
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,074
Low:1,074
High:1,136
Price:1,105
Change:34.00
Change %:3.18
Price:1,071
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:20
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,134
Low:1,101
High:1,134
Price:1,101
Change:30.00
Change %:2.80
Price:1,071
Change:0.00
Change %:0.00
Date : 2026-02-08 12:26:24
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,137
Low:1,125
High:1,167
Price:1,125
Change:54.00
Change %:5.04
Price:1,071
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:42
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,212
Low:1,156
High:1,212
Price:1,164
Change:93.00
Change %:8.68
Price:1,071
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:28
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,193
Low:1,171
High:1,193
Price:1,193
Change:122.00
Change %:11.39
Price:1,071
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:29
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,154
Low:1,154
High:1,198
Price:1,178
Change:107.00
Change %:9.99
Price:1,071
Change:0.00
Change %:0.00
Date : 2026-01-31 12:27:01
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,189
Low:1,189
High:1,209
Price:1,189
Change:118.00
Change %:11.02
Price:1,071
Change:0.00
Change %:0.00
Date : 2026-01-28 12:26:45
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,225
Low:1,225
High:1,225
Price:1,225
Change:154.00
Change %:14.38
Price:1,071
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:36
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,410
Low:1,347
High:1,410
Price:1,347
Change:276.00
Change %:25.77
Price:1,071
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:56
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,363
Low:1,359
High:1,394
Price:1,393
Change:322.00
Change %:30.07
Price:1,071
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,340
Low:1,333
High:1,372
Price:1,333
Change:262.00
Change %:24.46
Price:1,071
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:43
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,365
Low:1,332
High:1,376
Price:1,332
Change:261.00
Change %:24.37
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,371
Low:1,360
High:1,380
Price:1,365
Change:294.00
Change %:27.45
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:21
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,340
Low:1,340
High:1,360
Price:1,340
Change:269.00
Change %:25.12
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:01
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,400
Low:1,375
High:1,439
Price:1,375
Change:304.00
Change %:28.39
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-12-28 12:30:00
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,420
Low:1,394
High:1,448
Price:1,418
Change:347.00
Change %:32.40
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:58
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,435
Low:1,405
High:1,459
Price:1,410
Change:339.00
Change %:31.65
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,399
Low:1,399
High:1,421
Price:1,420
Change:349.00
Change %:32.59
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:57
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,373
Low:1,354
High:1,400
Price:1,394
Change:323.00
Change %:30.16
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:59
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,429
Low:1,358
High:1,429
Price:1,361
Change:290.00
Change %:27.08
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-12-21 15:26:12
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,425
Low:1,371
High:1,428
Price:1,400
Change:329.00
Change %:30.72
Price:1,071
Change:0.00
Change %:0.00