Pars Paper Ind.Grp
KAPA |
Stocks
-
Exchange
محصولات کاغذی ( تولید خمیر کاغذ،کاغذ و مقوا )
Category:
محصولات کاغذی
Sub Category:
تولید خمیر کاغذ،کاغذ و مقوا
Status:
Prohibited-bourse.motevaghef
Last:
2,595
0.12
Close:
2,704
4.08
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:49:13 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:2,573
Low:2,573
High:2,600
|
Price:2,595
Change:3.00
Change %:0.12
|
Price:2,575
Change:23.00
Change %:0.89
|
| Date : 2024-04-15 12:29:46 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:2,568
Low:2,568
High:2,599
|
Price:2,599
Change:25.00
Change %:0.97
|
Price:2,598
Change:24.00
Change %:0.93
|
| Date : 2024-04-14 12:29:55 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:2,574
Low:2,574
High:2,574
|
Price:2,574
Change:26.00
Change %:1.00
|
Price:2,574
Change:26.00
Change %:1.00
|
| Date : 2024-04-13 12:29:56 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:2,712
Low:2,593
High:2,712
|
Price:2,593
Change:195.00
Change %:6.99
|
Price:2,600
Change:188.00
Change %:6.74
|
| Date : 2024-04-09 12:29:58 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:2,858
Low:2,751
High:2,859
|
Price:2,756
Change:93.00
Change %:3.26
|
Price:2,788
Change:61.00
Change %:2.14
|
| Date : 2024-04-08 12:29:59 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:2,879
Low:2,829
High:2,880
|
Price:2,831
Change:0.00
Change %:0.00
|
Price:2,849
Change:18.00
Change %:0.64
|
| Date : 2024-04-07 12:29:58 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:2,810
Low:2,779
High:2,954
|
Price:2,810
Change:76.00
Change %:2.63
|
Price:2,831
Change:55.00
Change %:1.91
|
| Date : 2024-04-06 12:29:47 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:3,010
Low:2,819
High:3,089
|
Price:2,819
Change:212.00
Change %:6.99
|
Price:2,886
Change:145.00
Change %:4.78
|
| Date : 2024-04-03 12:29:57 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:2,970
Low:2,945
High:3,104
|
Price:3,000
Change:86.00
Change %:2.95
|
Price:3,031
Change:117.00
Change %:4.02
|
| Date : 2024-04-02 12:29:59 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:2,880
Low:2,763
High:2,996
|
Price:2,925
Change:34.00
Change %:1.15
|
Price:2,914
Change:45.00
Change %:1.52
|
| Date : 2024-03-30 12:29:59 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:2,989
Low:2,911
High:2,989
|
Price:2,982
Change:29.00
Change %:0.98
|
Price:2,959
Change:6.00
Change %:0.20
|
| Date : 2024-03-27 12:29:54 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:2,970
Low:2,892
High:3,025
|
Price:2,910
Change:172.00
Change %:6.28
|
Price:2,953
Change:215.00
Change %:7.85
|
| Date : 2024-03-26 12:29:55 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:2,750
Low:2,716
High:2,983
|
Price:2,895
Change:50.00
Change %:1.76
|
Price:2,738
Change:107.00
Change %:3.76
|
| Date : 2024-03-25 12:29:53 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:2,920
Low:2,725
High:2,962
|
Price:2,754
Change:186.00
Change %:7.24
|
Price:2,845
Change:277.00
Change %:10.79
|
| Date : 2024-03-18 12:29:57 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:2,671
Low:2,652
High:2,693
|
Price:2,681
Change:113.00
Change %:4.40
|
Price:2,568
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:29:59 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:2,626
Low:2,550
High:2,637
|
Price:2,559
Change:56.00
Change %:2.14
|
Price:2,568
Change:47.00
Change %:1.80
|
| Date : 2024-03-10 12:29:59 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:2,669
Low:2,575
High:2,669
|
Price:2,580
Change:52.00
Change %:1.98
|
Price:2,615
Change:17.00
Change %:0.65
|
| Date : 2024-03-09 12:29:58 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:2,626
Low:2,603
High:2,718
|
Price:2,622
Change:60.00
Change %:2.24
|
Price:2,632
Change:50.00
Change %:1.86
|
| Date : 2024-03-06 12:29:57 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:2,735
Low:2,648
High:2,735
|
Price:2,660
Change:11.00
Change %:0.41
|
Price:2,682
Change:11.00
Change %:0.41
|
| Date : 2024-03-05 12:29:35 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:2,615
Low:2,615
High:2,746
|
Price:2,660
Change:17.00
Change %:0.64
|
Price:2,671
Change:6.00
Change %:0.22
|
| Date : 2024-03-04 12:29:59 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:2,687
Low:2,627
High:2,750
|
Price:2,639
Change:102.00
Change %:3.72
|
Price:2,677
Change:64.00
Change %:2.34
|
| Date : 2024-03-03 15:33:28 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:2,730
Low:2,680
High:2,819
|
Price:2,689
Change:30.00
Change %:1.13
|
Price:2,741
Change:82.00
Change %:3.08
|
| Date : 2024-03-02 12:29:57 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:2,523
Low:2,523
High:2,694
|
Price:2,693
Change:106.00
Change %:4.10
|
Price:2,659
Change:72.00
Change %:2.78
|
| Date : 2024-02-28 12:29:56 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:2,590
Low:2,543
High:2,645
|
Price:2,550
Change:2.00
Change %:0.08
|
Price:2,587
Change:35.00
Change %:1.37
|
| Date : 2024-02-27 12:29:59 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:2,595
Low:2,529
High:2,595
|
Price:2,568
Change:62.00
Change %:2.36
|
Price:2,552
Change:78.00
Change %:2.97
|
| Date : 2024-02-26 12:30:00 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:2,660
Low:2,510
High:2,678
|
Price:2,551
Change:149.00
Change %:5.52
|
Price:2,630
Change:70.00
Change %:2.59
|
| Date : 2024-02-24 12:29:31 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:2,690
Low:2,623
High:2,728
|
Price:2,650
Change:50.00
Change %:1.85
|
Price:2,700
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:51 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:2,690
Low:2,650
High:2,700
|
Price:2,664
Change:36.00
Change %:1.33
|
Price:2,700
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:29:59 |
Number:1,052
Volume:14.513 Million
Value:39.24 billion
|
First:2,780
Low:2,669
High:2,780
|
Price:2,690
Change:90.00
Change %:3.24
|
Price:2,700
Change:80.00
Change %:2.88
|
| Date : 2024-02-19 12:29:53 |
Number:780
Volume:11.876 Million
Value:33.02 billion
|
First:2,730
Low:2,730
High:2,823
|
Price:2,778
Change:14.00
Change %:0.51
|
Price:2,780
Change:16.00
Change %:0.58
|