Pars Paper Ind.Grp

KAPA | Stocks - Exchange
محصولات کاغذی ( تولید خمیر کاغذ،کاغذ و مقوا )
Category:

محصولات کاغذی

Sub Category:

تولید خمیر کاغذ،کاغذ و مقوا

Status:

Prohibited-bourse.motevaghef

Last: 1,153 7.66
Close: 1,071 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-14 12:29:57
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,150
Low:1,136
High:1,153
Price:1,153
Change:82.00
Change %:7.66
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:11
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,120
Low:1,116
High:1,120
Price:1,120
Change:49.00
Change %:4.58
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:59
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,114
Low:1,071
High:1,114
Price:1,080
Change:9.00
Change %:0.84
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:51
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,078
Low:1,070
High:1,110
Price:1,098
Change:27.00
Change %:2.52
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:34
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,075
Low:1,050
High:1,103
Price:1,073
Change:2.00
Change %:0.19
Price:1,071
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:44
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,074
Low:1,053
High:1,074
Price:1,074
Change:31.00
Change %:2.97
Price:1,071
Change:28.00
Change %:2.69
Date : 2025-10-04 12:27:00
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,043
Low:1,021
High:1,043
Price:1,043
Change:30.00
Change %:2.96
Price:1,043
Change:30.00
Change %:2.96
Date : 2025-10-01 12:28:41
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,013
Low:1,011
High:1,039
Price:1,015
Change:27.00
Change %:2.59
Price:1,013
Change:29.00
Change %:2.78
Date : 2025-09-30 12:28:57
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,070
Low:1,041
High:1,070
Price:1,041
Change:32.00
Change %:2.98
Price:1,042
Change:31.00
Change %:2.89
Date : 2025-09-29 12:29:56
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,069
Low:1,068
High:1,073
Price:1,070
Change:28.00
Change %:2.69
Price:1,073
Change:31.00
Change %:2.98
Date : 2025-09-28 12:12:30
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,041
Low:1,030
High:1,042
Price:1,042
Change:31.00
Change %:3.07
Price:1,042
Change:31.00
Change %:3.07
Date : 2025-09-27 12:28:28
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:997
Low:990
High:1,013
Price:1,013
Change:29.00
Change %:2.95
Price:1,011
Change:27.00
Change %:2.74
Date : 2025-09-24 12:29:28
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:982
Low:965
High:1,000
Price:999
Change:7.00
Change %:0.71
Price:984
Change:8.00
Change %:0.81
Date : 2025-09-23 12:29:55
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,033
Low:987
High:1,033
Price:989
Change:28.00
Change %:2.75
Price:992
Change:25.00
Change %:2.46
Date : 2025-09-22 12:29:46
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,008
Low:1,005
High:1,033
Price:1,010
Change:3.00
Change %:0.30
Price:1,017
Change:10.00
Change %:0.99
Date : 2025-09-21 12:29:46
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,007
Low:1,007
High:1,021
Price:1,007
Change:31.00
Change %:2.99
Price:1,007
Change:31.00
Change %:2.99
Date : 2025-09-20 12:16:22
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,016
Low:1,016
High:1,016
Price:1,016
Change:31.00
Change %:2.96
Price:1,038
Change:9.00
Change %:0.86
Date : 2025-09-17 12:29:54
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,014
Low:1,011
High:1,060
Price:1,060
Change:30.00
Change %:2.91
Price:1,047
Change:17.00
Change %:1.65
Date : 2025-09-16 12:29:48
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,070
Low:1,029
High:1,070
Price:1,029
Change:31.00
Change %:2.93
Price:1,030
Change:30.00
Change %:2.83
Date : 2025-09-15 12:29:47
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,099
Low:1,052
High:1,115
Price:1,052
Change:32.00
Change %:2.95
Price:1,060
Change:24.00
Change %:2.21
Date : 2025-09-14 12:29:59
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,070
Low:1,067
High:1,087
Price:1,086
Change:30.00
Change %:2.84
Price:1,084
Change:28.00
Change %:2.65
Date : 2025-09-13 12:29:47
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,063
Low:1,028
High:1,077
Price:1,055
Change:19.00
Change %:1.83
Price:1,056
Change:20.00
Change %:1.93
Date : 2025-09-09 12:28:13
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,066
Low:1,043
High:1,082
Price:1,055
Change:19.00
Change %:1.83
Price:1,036
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:52
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,053
Low:1,033
High:1,067
Price:1,067
Change:31.00
Change %:2.99
Price:1,036
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:22
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,011
Low:1,011
High:1,053
Price:1,023
Change:2.00
Change %:0.20
Price:1,036
Change:11.00
Change %:1.07
Date : 2025-09-06 12:28:29
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,039
Low:1,015
High:1,059
Price:1,015
Change:31.00
Change %:2.96
Price:1,025
Change:21.00
Change %:2.01
Date : 2025-09-03 12:29:55
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:1,040
Low:1,030
High:1,059
Price:1,049
Change:10.00
Change %:0.96
Price:1,046
Change:7.00
Change %:0.67
Date : 2025-09-02 12:29:22
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:993
Low:993
High:1,039
Price:1,039
Change:30.00
Change %:2.97
Price:1,039
Change:30.00
Change %:2.97
Date : 2025-08-31 12:29:09
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:978
Low:978
High:1,015
Price:1,015
Change:29.00
Change %:2.94
Price:1,009
Change:23.00
Change %:2.33
Date : 2025-08-30 12:29:46
Number:1,052
Volume:14.513 Million
Value:39.24 billion
First:986
Low:986
High:1,001
Price:986
Change:30.00
Change %:2.95
Price:986
Change:30.00
Change %:2.95