All Markets

Exchange Iran Mercantile Exchange

P/B

Fundamental Data
Fundamental Data
Overview

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
GMEL	Melli Ind. Grp.	stock	Exchange	267,770	1,500.00	0.56	266,270	0.00	0.00	2021-09-19	-	-	-	510.61	266,270	267,770	-	-	675	523,016	267,770	0	0	0	65.865 Thousand billion	67.299 Million	1.758 Million	247,360	1.434 Million	324,111	251,646	234,481	280.9	203.22	261.74	3.841 Million	102	3.805 Million	36,128
BPST	Post Bank	stock	Exchange	25,500	280.00	1.11	25,310	90.00	0.36	12:29	1,503	6.71 Million	169.8 billion	4,464.15	25,220	25,000	24,800	25,900	1	1,600	24,800	4	57,222	25,300	81.839 Thousand billion	391.264 Million	310.046 Million	3.233 Million	309.425 Million	620,587	36.551 Million	8.992 Million	9.1	131.87	2.25	4.544 Million	7.012 Million	10.62 Million	936,425
GSBE	S*Sabet Khorasan	stock	Exchange	3,268	171.00	4.97	3,291	148.00	4.30	12:29	5,795	90.9 Million	299.2 billion	15,686.38	3,439	3,268	3,268	3,407	0	0	0	449	21,561,730	3,434	21.269 Thousand billion	22.291 Million	1.265 Million	510,000	1.022 Million	243,585	993,290	-62,845	-338.44	87.32	21.41	28.32 Million	440,000	28.465 Million	294,866
DMVN	Damavand Min.	stock	Exchange	169,590	8,920.00	5.00	172,010	6,500.00	3.64	12:29	8,895	4.07 Million	700.3 billion	457.7	178,510	169,590	169,590	182,380	0	0	0	781	728,544	178,510	43.003 Thousand billion	43.375 Million	916,370	30,000	372,034	544,336	621,459	249,786	172.16	79	69.2	198,166	100,000	298,166	-
JOSH	Yazd Jooshkab	stock	Exchange	252,290	12,010.00	5.00	252,290	12,010.00	5.00	12:29	236	83,652	21.1 billion	354.46	240,280	252,290	252,290	252,290	564	341,538	240,280	0	0	0	17.686 Thousand billion	17.9 Million	435,720	24,100	214,298	221,422	388,060	79,519	1752.01	74.37	42.43	99,418	-	99,418	-
SSNR	Neiriz Cement	stock	Exchange	131,150	6,900.00	5.00	132,030	6,020.00	4.36	12:29	4,333	2 Million	263.8 billion	461.14	138,050	132,510	131,150	138,000	0	0	0	379	415,711	137,650	13.203 Thousand billion	13.857 Million	861,875	100,000	653,781	208,094	1.391 Million	366,655	36.01	63.45	9.49	910,383	-	910,383	-
BE1P	Nahad Mali En.	stock	Exchange	184,310	86,760.00	32.01	206,060	65,010.00	23.98	2021-06-22	1	27	9.8 Million	253.18	271,070	184,310	-	-	0	0	0	29	289,000	269,780	228.312 Thousand billion	122.866 Million	2.132 Million	600,000	93,751	2.039 Million	385,468	533,882	230.88	60.46	319.78	-	-	-	-
KDPS	P. Animal Feed	stock	Exchange	198,220	10,430.00	5.00	198,570	10,080.00	4.83	12:29	1,693	697,698	138.5 billion	412.11	208,650	198,220	198,220	207,160	0	0	0	309	259,172	208,440	11.914 Thousand billion	12.066 Million	353,922	60,000	151,512	202,410	873,573	83,710	142.34	58.86	13.64	387,870	-	378,801	9,069
CRBN	Iran Carbon	stock	Exchange	130,990	1,880.00	1.41	131,000	1,870.00	1.41	12:29	784	662,652	86.8 billion	845.22	132,870	128,830	128,830	132,890	1	300	129,520	2	250	131,000	32.75 Thousand billion	36.266 Million	4.101 Million	250,000	3.516 Million	585,870	7.701 Million	1.952 Million	16.78	55.9	4.25	739,392	844,289	1.518 Million	66,171
KHMZ	S*Khavarmiane mine	stock	Exchange	47,300	170.00	0.36	47,290	160.00	0.34	12:29	937	9.89 Million	467.5 billion	10,550.89	47,130	47,350	47,130	47,350	1	1,000	47,130	13	288,947	47,140	2837.4 Thousand billion	2.845 billion	70.089 Million	45.2 Million	19.423 Million	50.666 Million	19.594 Million	17.35 Million	-	55.81	144.32	3.435 Million	7.896 Million	4.865 Million	6.466 Million
INDM	Indamin	stock	Exchange	21,110	460.00	2.13	21,380	190.00	0.88	12:30	987	2.28 Million	48.8 billion	2,310.55	21,570	21,360	20,940	22,140	1	986	21,350	1	587	21,370	6.86 Thousand billion	9.209 Million	2.473 Million	320,857	2.349 Million	123,810	6.366 Million	12,322	556.72	55.41	1.08	1.745 Million	260,000	2.005 Million	-
PELC	Pars Electric	stock	Exchange	168,170	8,000.00	4.99	168,170	8,000.00	4.99	12:29	867	506,354	85.2 billion	584.03	160,170	168,170	168,170	168,170	170	1,115,823	160,330	0	0	0	50.451 Thousand billion	50.817 Million	1.281 Million	300,000	365,612	915,426	211,799	201,207	134.32	52.49	226.87	850,692	8,919	855,611	4,000
HJPT	Petr. Tran.	stock	Exchange	31,460	1,650.00	4.98	32,370	740.00	2.23	12:28	142	187,676	5.9 billion	1,455.65	33,110	31,460	31,460	31,460	0	0	0	125	456,805	32,450	6.474 Thousand billion	7.503 Million	1.197 Million	200,000	1.029 Million	168,128	825,334	68,171	256.9	39.39	8.02	256,934	-	256,934	-
ABAD	Abadgaran	stock	Exchange	50,900	2,270.00	4.67	50,810	2,180.00	4.48	12:29	823	1.15 Million	58.6 billion	1,401.37	48,630	48,700	48,700	51,060	0	0	0	7	13,506	48,150	12.194 Thousand billion	12.323 Million	455,079	240,000	128,279	326,800	163,099	123,826	98.48	37.31	74.77	755,302	43,655	798,957	-
MNSR	Nasir Machine	stock	Exchange	19,510	920.00	4.95	19,340	750.00	4.03	2021-09-13	-	-	-	8,592.53	18,590	18,990	-	-	460	10,502,903	19,510	0	0	0	23.798 Thousand billion	24.186 Million	1.026 Million	207,166	388,136	638,156	1.2 Million	244,360	97.39	37.29	19.83	8.961 Million	35,108	8.211 Million	785,245
SZPO	Sazeh Pouyesh	stock	Exchange	89,700	4,270.00	5.00	88,230	2,800.00	3.28	12:29	77	126,155	11.3 billion	272.25	85,430	89,700	89,700	89,700	160	142,392	85,530	0	0	0	28.597 Thousand billion	38.472 Million	10.664 Million	324,120	9.874 Million	789,960	23.819 Million	521,035	64.64	35.05	1.16	246,947	20,000	266,947	-
SFRS	Fars Cement	stock	Exchange	84,990	4,040.00	4.99	84,080	3,130.00	3.87	12:28	824	419,750	35.3 billion	509.41	80,950	80,100	80,100	84,990	2	720	80,240	1	147	80,240	19.591 Thousand billion	20.847 Million	1.817 Million	233,000	1.256 Million	560,620	1.744 Million	710,693	27.57	34.94	11.24	287,067	8,689	295,756	-
SKHS	Khash Cement	stock	Exchange	135,830	6,460.00	4.99	135,380	6,010.00	4.65	12:29	1,075	500,921	67.8 billion	465.97	129,370	130,580	130,500	135,830	1	367	132,760	3	3,248	133,160	16.923 Thousand billion	18.539 Million	2.113 Million	125,000	1.617 Million	496,228	3.04 Million	1.02 Million	16.61	34.1	5.57	298,280	4,246	299,817	2,709
MRIN	Iranmerinos	stock	Exchange	97,620	250.00	0.26	97,560	190.00	0.20	12:29	366	103,994	10.2 billion	284.14	97,370	93,200	93,200	100,000	3	203	96,260	1	2,420	98,900	12.39 Thousand billion	12.646 Million	620,403	127,000	255,848	364,555	259,085	174,316	71.08	33.99	47.82	228,828	35,000	263,818	10
BAFG	Bafgh Mining	stock	Exchange	41,770	890.00	2.18	41,600	720.00	1.76	12:29	949	944,634	39.3 billion	995.4	40,880	41,100	41,100	42,370	1	10,403	40,830	1	1,000	41,300	50.544 Thousand billion	52.012 Million	3.066 Million	1.215 Million	1.468 Million	1.598 Million	147,160	144,154	350.63	31.63	343.46	1.85 Million	500,000	2.35 Million	-
SDST	Dashtestan Ce.	stock	Exchange	48,440	2,540.00	4.98	49,840	1,140.00	2.24	12:28	237	217,602	10.6 billion	918.15	50,980	48,440	48,440	49,880	0	0	0	19	15,394	48,940	58.811 Thousand billion	60.945 Million	4.087 Million	1.18 Million	2.134 Million	1.953 Million	2.737 Million	981,259	59.93	30.11	21.49	37,014	60,882	97,896	-
KALZ	Alborz Cable	stock	Exchange	31,140	1,630.00	4.97	31,200	1,570.00	4.79	12:29	1,017	1.58 Million	49.2 billion	1,549.87	32,770	31,140	31,140	32,000	0	0	0	137	395,064	32,710	9.888 Thousand billion	13.794 Million	4.24 Million	316,920	3.906 Million	333,842	7.126 Million	60,082	164.57	29.62	1.39	577,336	-	577,336	-
KALA	Commodity Exch.	stock	Exchange	45,390	0.00	0.00	45,390	0.00	0.00	2021-09-15	-	-	-	4,089.81	45,390	45,390	-	-	2623	28,707,319	45,390	0	0	0	226.95 Thousand billion	230.082 Million	9.47 Million	5 Million	3.132 Million	6.338 Million	3.107 Million	3.209 Million	-	29.41	59.99	7.254 Million	300,000	4.536 Million	3.017 Million
DFRB	Farabi Pharm.	stock	Exchange	18,880	0.00	0.00	18,880	0.00	0.00	12:29	202	257,015	4.9 billion	956.28	18,880	18,230	18,230	19,430	1	209	18,520	1	2,000	18,780	30.208 Thousand billion	40.038 Million	10.915 Million	600,000	9.83 Million	1.086 Million	5.683 Million	2.731 Million	11.06	27.82	5.32	377,081	20,000	397,081	-
GESF	Isfahan Sugar	stock	Exchange	102,960	3,560.00	3.58	101,780	2,380.00	2.39	12:29	461	202,744	20.6 billion	439.79	99,400	95,100	95,100	104,370	0	0	0	48	104,957	98,740	19.847 Thousand billion	22.173 Million	3.069 Million	195,000	2.326 Million	743,696	5.192 Million	615,102	46.43	26.06	3.73	137,579	18,000	155,579	-
IRDR	Iran Darou	stock	Exchange	28,450	180.00	0.64	28,830	560.00	1.98	12:29	1,582	3.75 Million	108.1 billion	2,371.22	28,270	29,000	28,210	29,380	1	900	28,300	2	10,866	28,350	25.37 Thousand billion	28.418 Million	4.059 Million	580,000	3.047 Million	1.012 Million	2.61 Million	741,195	34.23	25.07	9.73	4.742 Million	138,090	4.789 Million	91,000
LENT	Iran Brake L.	stock	Exchange	98,570	4,690.00	5.00	97,760	3,880.00	4.13	12:29	170	144,447	14.2 billion	1,325.64	93,880	98,570	98,570	98,570	257	273,660	93,880	0	0	0	12.807 Thousand billion	13.198 Million	886,460	131,000	391,525	494,935	1.202 Million	277,789	123.12	24.85	10.23	255,637	30,000	285,637	-
DMOR	Dasht Morghab	stock	Exchange	260,090	13,670.00	4.99	273,760	0.00	0.00	2021-05-24	-	-	-	23	273,760	260,090	-	-	0	0	0	160	594,252	260,090	14.633 Thousand billion	17.052 Million	3.02 Million	53,453	2.418 Million	601,124	5.293 Million	582,395	25.13	24.34	2.76	23	-	23	-
TAMI	Sand Foundry	stock	Exchange	6,090	290.00	5.00	6,050	250.00	4.31	12:30	5,083	88.18 Million	533.4 billion	17,347.52	5,800	6,090	5,790	6,090	47	4,216,850	6,000	67	5,526,801	6,000	11.174 Thousand billion	11.554 Million	868,645	220,000	380,646	487,999	697,866	229,583	48.67	22.9	16.02	52.128 Million	340,000	51.984 Million	483,956
BRKT	G.Barekat Pharm	stock	Exchange	36,260	1,600.00	4.23	36,890	970.00	2.56	12:29	21,726	38.24 Million	1.411 Thousand billion	2,059.07	37,860	36,800	36,010	38,300	1	300	37,010	1589	8,693,923	37,790	213.962 Thousand billion	228.797 Million	24.348 Million	5.8 Million	14.835 Million	9.514 Million	2.689 Million	2.384 Million	89.75	22.49	79.57	30.731 Million	2.309 Million	32.829 Million	211,505
TKNO	Technotar	stock	Exchange	13,790	100.00	0.72	13,510	380.00	2.74	12:29	827	3.78 Million	51.1 billion	4,569.14	13,890	13,210	13,200	14,350	0	0	0	79	619,929	13,870	3.317 Thousand billion	3.943 Million	473,969	245,549	326,117	147,852	191,207	-10,250	-323.64	22.44	17.36	981,463	50,000	1.031 Million	-
SGEN	Qayen Cement	stock	Exchange	61,490	2,920.00	4.99	61,040	2,470.00	4.22	12:22	513	598,887	36.6 billion	1,167.42	58,570	61,000	58,000	61,490	2	280	57,500	1	841	58,300	15.26 Thousand billion	17.3 Million	2.75 Million	250,000	2.04 Million	710,663	2.103 Million	1.547 Million	9.86	21.47	7.26	283,801	35,927	309,723	10,005
LPAK	Pak Dairy	stock	Exchange	17,680	470.00	2.73	17,580	370.00	2.15	12:29	586	1.82 Million	32 billion	3,110.74	17,210	16,900	16,900	17,990	2	21,000	17,380	1	35,651	17,550	24.357 Thousand billion	29.928 Million	6.715 Million	1.385 Million	5.571 Million	1.144 Million	16.124 Million	-6,027	-4041.31	21.29	1.51	1.695 Million	1.853 Million	3.448 Million	100,000
SHSI	Sina Chem. Ind.	stock	Exchange	112,570	5,360.00	5.00	112,480	5,270.00	4.92	12:29	2,422	3.15 Million	354.3 billion	1,300.61	107,210	112,570	110,810	112,570	470	516,904	107,610	0	0	0	17.273 Thousand billion	17.514 Million	1.057 Million	153,563	241,753	815,235	1.513 Million	395,643	135.53	21.19	11.42	138,224	-	138,224	-
ROZD	Rouz Darou P.	stock	Exchange	30,200	640.00	2.08	30,890	50.00	0.16	12:29	135	237,636	7.4 billion	2,391.28	30,840	31,440	29,600	31,850	1	100	31,300	4	3,622	31,300	21.618 Thousand billion	25.04 Million	4.445 Million	699,840	3.422 Million	1.023 Million	1.752 Million	110,066	196.41	21.13	12.34	676,087	14,993	584,147	106,933
ZPRS	Pars Agro.	stock	Exchange	118,750	3,880.00	3.16	122,720	90.00	0.07	12:29	814	559,342	68.6 billion	687.15	122,630	116,900	116,900	128,000	1	700	121,790	30	36,944	121,790	39.926 Thousand billion	42.503 Million	4.484 Million	325,340	2.577 Million	1.907 Million	2.714 Million	1.198 Million	33.32	20.93	14.71	194,259	391,210	585,469	-
EXIR	Exir Pharm.	stock	Exchange	44,490	190.00	0.43	44,600	300.00	0.68	12:29	487	954,444	42.6 billion	1,959.84	44,300	44,000	43,980	45,870	1	9,380	43,980	1	2,138	44,300	50.175 Thousand billion	60.568 Million	12.953 Million	1.125 Million	10.393 Million	2.56 Million	11.218 Million	4.267 Million	11.76	19.61	4.47	873,808	709,002	1.575 Million	8,000
NKOL	NiroCholor	stock	Exchange	38,120	1,100.00	2.80	38,740	480.00	1.22	12:29	496	703,393	27.2 billion	1,418.13	39,220	38,360	37,270	40,390	1	300	31,400	1	10,053	38,970	19.37 Thousand billion	21.749 Million	3.38 Million	500,000	2.379 Million	1.001 Million	2.36 Million	1.095 Million	17.7	19.36	8.22	798,962	100,000	898,962	-
PGHZ	S*Gadir Petro.	stock	Exchange	94,000	1,200.00	1.29	94,560	1,760.00	1.90	12:29	1,201	1.35 Million	127.5 billion	1,122.54	92,800	93,500	93,200	95,890	1	3,000	93,000	2	5,053	93,220	122.928 Thousand billion	141.864 Million	25.309 Million	1.3 Million	18.936 Million	6.373 Million	30.882 Million	16.821 Million	7.31	19.29	3.98	1.244 Million	806,386	1.693 Million	357,172
DPAK	Daroupakhsh P.	stock	Exchange	31,700	210.00	0.66	31,630	280.00	0.88	12:29	371	352,757	11.1 billion	950.83	31,910	30,400	30,400	32,500	13	45,058	31,620	1	180	31,990	47.445 Thousand billion	65.063 Million	20.117 Million	1.5 Million	17.618 Million	2.499 Million	13.122 Million	2.887 Million	16.45	18.98	3.62	516,304	293,149	809,453	-

All Markets

Exchange Iran Mercantile Exchange

P/B

Melli Ind. Grp.

Post Bank

S*Sabet Khorasan

Damavand Min.

Yazd Jooshkab

Neiriz Cement

Nahad Mali En.

P. Animal Feed

Iran Carbon

S*Khavarmiane mine

Indamin

Pars Electric

Petr. Tran.

Abadgaran

Nasir Machine

Sazeh Pouyesh

Fars Cement

Khash Cement

Iranmerinos

Bafgh Mining

Dashtestan Ce.

Alborz Cable

Commodity Exch.

Farabi Pharm.

Isfahan Sugar

Iran Darou

Iran Brake L.

Dasht Morghab

Sand Foundry

G.Barekat Pharm

Technotar

Qayen Cement

Pak Dairy

Sina Chem. Ind.

Rouz Darou P.

Pars Agro.

Exir Pharm.

NiroCholor

S*Gadir Petro.

Daroupakhsh P.