All Markets

/

Exchange Iran Mercantile Exchange

/

P/B

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
GMEL

Melli Ind. Grp.

stock بورس 248,990 10,790.00 4.53 246,490 8,290.00 3.48 2024-02-28 396 72,413 18.72 billion 438.8 238,200 235,800 235,800 253,990 3 645 257,020 3 232 257,700 64.225 Thousand billion 62.603 Million 2.197 Million 247,360 1.631 Million 566,194 925,397 793,688 76.82 107.69 65.89 57,807 12,272 70,079 -
DMVN

Damavand Min.

stock بورس 65,170 70.00 0.11 65,690 590.00 0.91 2024-02-28 339 251,318 17.41 billion 949.11 65,100 65,600 65,000 66,980 2 593 69,180 1 166 69,190 17.323 Thousand billion 17.858 Million 1.751 Million 250,000 1.435 Million 315,406 754,138 148,824 110.35 52.07 21.78 181,482 67,310 248,792 -
آباد

توریستی و رفاهی آبادگران ایران

stock بورس 52,960 410.00 0.78 53,700 1,150.00 2.19 2024-02-28 142 76,295 4.69 billion 1,218.07 52,550 53,700 52,910 54,700 1 218 23,170 1 820 24,690 5.57 Thousand billion 13.193 Million 532,576 240,000 261,762 270,814 118,937 10,244 1258.1 47.59 108.36 71,390 - 71,390 -
SDST

Dashtestan Ce.

stock بورس 153,700 11,560.00 7.00 155,730 9,530.00 5.77 2024-02-28 550 355,580 52.63 billion 731.83 165,260 164,700 153,700 164,700 2 74 149,000 6 7,771 150,900 173.802 Thousand billion 190.487 Million 10.922 Million 1.18 Million 6.725 Million 4.196 Million 10.544 Million 5.049 Million 36.39 43.79 17.43 354,980 500 352,775 2,705
ZOBZ

S*Isfahan Steel

stock بورس 4,315 2.00 0.05 4,343 26.00 0.60 2024-02-28 841 17.57 Million 70.87 billion 27,017.02 4,317 4,383 4,299 4,414 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 774.124 Million 474.246 Million 70.776 Million 466.746 Million 7.5 Million 560.356 Million -46,258,225 -6.64 40.98 0.56 4.134 Million 13.421 Million 17.555 Million -
SISH

Saipa Glass

stock بورس 12,430 230.00 1.82 12,660 0.00 0.00 2024-02-28 518 2.64 Million 29.6 billion 7,376.53 12,660 12,430 12,430 12,430 513 15,331,996 11,070 218 14,495,154 11,070 29.461 Thousand billion 34.851 Million 3.049 Million 628,104 2.184 Million 865,633 6.092 Million 565,402 58.85 38.44 5.46 - - - -
PELC

Pars Electric

stock بورس 30,000 110.00 0.37 30,250 360.00 1.20 2024-02-28 232 372,299 12.06 billion 2,053.52 29,890 30,990 29,930 31,300 1 2,031 32,230 1 20,000 32,390 32.44 Thousand billion 33.328 Million 4.195 Million 300,000 3.078 Million 1.116 Million 1.189 Million 721,545 41.92 27.1 25.43 369,499 - 369,499 -
KDPS

P. Animal Feed

stock بورس 47,700 490.00 1.02 48,030 160.00 0.33 2024-02-28 56 55,471 2.85 billion 1,054.19 48,190 47,600 47,240 49,780 4 334 51,150 1 500 51,790 8.179 Thousand billion 8.742 Million 962,125 160,000 624,912 337,213 2.613 Million 117,605 65.34 22.79 2.94 55,471 - 55,471 -
SFRS

Fars Cement

stock بورس 285,600 2,270.00 0.80 294,160 10,830.00 3.82 2024-02-28 378 87,415 24.63 billion 229.01 283,330 288,000 281,510 302,990 8 13,806 286,290 1 100 289,520 65.529 Thousand billion 76.92 Million 11.683 Million 233,000 8.381 Million 3.302 Million 6.579 Million 3.684 Million 18.61 20.76 10.42 82,915 4,500 87,415 -
KLBR

Kalber Dairy

stock بورس 70,880 670.00 0.95 70,760 550.00 0.78 2024-02-28 40 14,966 1.05 billion 941.42 70,210 71,900 69,670 72,890 2 14,345 69,940 3 1,868 70,890 32.894 Thousand billion 36.29 Million 5.294 Million 462,000 3.598 Million 1.696 Million 6.6 Million 488,848 66.87 19.28 4.95 14,966 - 14,966 -
BE1P

Nahad Mali En.

stock بورس 22,900 100.00 0.44 23,070 270.00 1.18 2024-02-28 749 2.433 Million 57.8 billion 3,409.18 22,800 23,000 22,800 23,400 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 62.466 Million 3.567 Million 2.7 Million 177,172 3.39 Million 688,441 700,840 88.88 18.37 90.48 2.405 Million 21,332 2.413 Million 13,028
PMSZ

Maskan Invest.

stock بورس 34,470 4,280.00 11.05 34,460 4,290.00 11.07 2024-02-28 357 1.951 Million 75.61 billion 3,953.72 38,750 34,470 33,730 34,470 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 43.016 Million 7.264 Million 1.1 Million 5.11 Million 2.155 Million 1.521 Million 696,333 54.44 17.59 24.92 1.29 Million 661,000 1.951 Million -
KALZ

Alborz Cable

stock بورس 24,200 290.00 1.21 24,140 230.00 0.96 2024-02-28 765 3.042 Million 79.58 billion 3,567.71 23,910 24,300 23,810 24,920 1 500 25,260 1 1,849 25,270 16.794 Thousand billion 23.852 Million 9.289 Million 640,000 8.402 Million 886,304 14.813 Million 221,233 69.83 17.43 1.04 2.732 Million 7,150 2.739 Million -
NSTH

S*Tehran Const.

stock بورس 10,600 500.00 4.95 10,590 490.00 4.85 2024-02-28 422 3.004 Million 34.33 billion 12,962.14 10,100 10,500 10,400 10,600 0 0 0 100 4,320,244 11,320 30.061 Thousand billion 28.49 Million 2.362 Million 2.63 Million 638,546 1.723 Million 570,693 414,118 67.27 16.16 48.8 2.416 Million 574,131 2.99 Million -
SEFH

Isfahan Cement

stock بورس 32,480 790.00 2.37 33,880 610.00 1.83 2024-02-28 4,253 12.213 Million 431.56 billion 5,560.32 33,270 32,980 32,350 35,100 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 73.44 Million 10.431 Million 500,000 6.18 Million 4.251 Million 9.482 Million 2.851 Million 23.8 15.96 7.16 11.871 Million 19,050 11.89 Million -
MESI

Iran Kh. A. M.

stock بورس 30,000 400.00 1.35 30,800 1,200.00 4.05 2024-02-28 98 400,435 13.52 billion 2,988.29 29,600 29,700 29,700 31,590 1 381 33,080 1 19,437 33,100 37.874 Thousand billion 38.112 Million 5.92 Million 1.12 Million 3.62 Million 2.3 Million 48.346 Million 591,230 58.34 15 0.71 399,872 - 399,872 -
OFRS

Fars Dev.

stock بورس 25,550 0.00 0.00 25,920 370.00 1.45 2024-02-28 768 4.009 Million 107.03 billion 3,040.87 25,550 25,550 25,480 26,660 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 106.908 Million 9.243 Million 1.8 Million 1.932 Million 7.312 Million 4.241 Million 2.888 Million 36.35 14.36 24.75 2.436 Million 1.57 Million 4 Million 5,782
GESF

Isfahan Sugar

stock بورس 164,230 490.00 0.30 165,310 1,570.00 0.96 2024-02-28 331 372,222 63.45 billion 290.42 163,740 161,000 161,000 169,990 2 1,031 170,150 1 100 171,200 33.24 Thousand billion 38.073 Million 8.112 Million 195,000 5.838 Million 2.274 Million 20.476 Million 2.281 Million 14.13 14.18 1.57 358,618 13,116 371,734 -
DTIP

Tamin Daroo

stock بورس 28,410 30.00 0.11 28,400 20.00 0.07 2024-02-28 145 302,361 8.7 billion 3,262.29 28,380 28,800 28,310 28,990 1 62 28,750 1 4,826 28,780 316.03 Thousand billion 376.754 Million 87.741 Million 11 Million 64.354 Million 23.387 Million 48.896 Million 47.312 Million 6.6 13.36 6.39 46,317 256,044 147,584 154,777
MKBT

Iran Tele. Co.

stock بورس 10,310 50.00 0.48 10,380 20.00 0.19 2024-02-28 637 4.502 Million 49.45 billion 10,060.9 10,360 10,490 10,300 10,600 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 936.348 Million 361.73 Million 60 Million 313.548 Million 48.183 Million 137.094 Million 11.032 Million 56.45 12.93 4.54 2.291 Million 2.166 Million 4.457 Million -
MRIN

Iranmerinos

stock بورس 41,600 70.00 0.17 41,620 50.00 0.12 2024-02-28 1,064 1.05 Million 50.65 billion 1,054.94 41,670 42,000 41,130 42,250 0 0 0 0 19.3 Thousand billion 17.462 Million 2.115 Million 400,000 813,541 1.301 Million 1.126 Million 827,732 20.11 12.8 14.79 661,019 388,771 982,895 66,895
HJPT

Petr. Tran.

stock بورس 62,960 900.00 1.45 62,450 390.00 0.63 2024-02-28 161 88,404 5.25 billion 908.74 62,060 62,060 61,500 63,980 1 450 58,080 1 5,000 58,200 11.768 Thousand billion 13.722 Million 2.235 Million 200,000 1.232 Million 1.004 Million 2.237 Million 580,365 21.52 12.45 5.58 87,294 110 74,538 12,866
PETR

Petro. Inv.

stock بورس 36,500 410.00 1.14 36,410 320.00 0.89 2024-02-28 63 77,764 2.9 billion 1,926.98 36,090 36,390 36,390 37,500 2 1,360 37,240 3 11,037 37,400 67.358 Thousand billion 80.135 Million 19.32 Million 1.82 Million 13.869 Million 5.451 Million 7.555 Million 7.387 Million 8.98 12.16 8.77 68,284 9,480 77,764 -
PDRO

Pars Darou

stock بورس 58,360 1,530.00 2.55 59,700 190.00 0.32 2024-02-28 18 8,337 513.74 Million 1,154.57 59,890 59,000 58,020 59,860 2 7,382 61,130 1 750 61,500 58.948 Thousand billion 73.948 Million 22.331 Million 950,000 17.233 Million 5.098 Million 13.642 Million 9.07 Million 6.25 11.13 4.16 8,205 - 8,205 -
SYSM

Hamkaran System Co

stock بورس 18,410 240.00 1.29 18,640 10.00 0.05 2024-02-28 45 460,138 8.66 billion 6,897.32 18,650 19,040 18,320 19,040 1 1,277 18,850 1 10,000 19,030 187.6 Thousand billion 192.5 Million 23.461 Million 10 Million 6.1 Million 17.361 Million 15.352 Million 12.769 Million 14.6 10.74 12.14 121,715 338,423 460,138 -
DARO

Daroupakhsh

stock بورس 17,870 110.00 0.61 17,970 10.00 0.06 2024-02-28 44 48,890 882.71 Million 1,643.94 17,980 17,530 17,530 18,270 1 291 18,050 2 14,398 18,100 152.376 Thousand billion 185.228 Million 48.421 Million 3.55 Million 34.28 Million 14.141 Million 25.242 Million 25.141 Million 6 10.67 5.98 48,890 - 48,890 -
PJMZ

Jam Petr.

stock بورس 46,590 460.00 1.00 46,170 40.00 0.09 2024-02-28 42 192,759 8.96 billion 2,785.43 46,130 46,500 46,130 47,050 2 3,868 46,550 4 52,209 46,600 830.16 Thousand billion 992.032 Million 240.577 Million 18 Million 160.972 Million 79.605 Million 398.963 Million 89.498 Million 9.29 10.44 2.08 129,227 63,532 136,283 56,476
SITA

Tamin Cement

stock بورس 9,290 0.00 0.00 9,290 0.00 0.00 2024-02-28 208 183,663 1.71 billion 2,752.35 9,290 9,290 9,180 9,300 1 33,118 9,330 8 84,652 9,340 205.7 Thousand billion 226.542 Million 42.681 Million 11 Million 22.602 Million 20.079 Million 26.088 Million 26.98 Million 7.58 10.18 7.83 69,917 113,446 183,363 -
LENT

Iran Brake L.

stock بورس 35,440 1,740.00 5.16 35,080 1,380.00 4.09 2024-02-28 298 600,938 18.58 billion 2,277.73 33,700 34,190 34,190 35,780 0 0 0 232 5,086,696 30,920 18.552 Thousand billion 21.98 Million 3.016 Million 600,000 932,128 2.084 Million 3.514 Million 1.159 Million 18.16 10.1 5.99 486,738 114,000 600,738 -
SSNR

Neiriz Cement

stock بورس 59,200 420.00 0.71 59,320 540.00 0.92 2024-02-28 335 233,759 14.34 billion 917.75 58,780 58,710 58,710 61,000 3 519 61,530 3 8,441 61,780 14.058 Thousand billion 14.629 Million 2.377 Million 230,000 985,129 1.392 Million 3.62 Million 1.343 Million 10.16 9.81 3.77 233,690 - 233,690 -
BPAR

Parsian Bank

stock بورس 1,885 89.00 4.96 1,796 0.00 0.00 2024-02-28 313 14.2 Million 24.18 billion 91,546.81 1,796 1,885 1,885 1,885 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 4.164 billion 3.898 billion 156.34 Million 3.869 billion 28.678 Million 364.663 Million 34.389 Million 8.17 9.79 0.77 12.908 Million 1.286 Million 11.634 Million 2.56 Million
BFJR

Fajr E.Persia Gulf

stock بورس 18,770 240.00 1.26 18,940 70.00 0.37 2024-02-28 18 14,753 281.78 Million 6,890.39 19,010 19,030 18,480 19,030 1 3,926 19,040 3 2,853 19,070 371.475 Thousand billion 500.468 Million 169.373 Million 19.5 Million 131.138 Million 38.235 Million 123.58 Million 35.652 Million 10.36 9.66 2.99 4,939 4,725 9,664 -
SEPK

Saman-E-Kish

stock بورس 16,900 470.00 2.86 16,430 0.00 0.00 2024-02-28 54 97,658 1.64 billion 2,165.11 16,430 16,820 16,820 17,090 0 0 0 0 188.989 Thousand billion 210.726 Million 42.408 Million 11.44 Million 22.767 Million 19.641 Million 51.467 Million 3.613 Million 52.02 9.57 3.65 55,126 42,532 97,658 -
ZPRS

Pars Agro.

stock بورس 38,620 1,830.00 4.97 38,610 1,820.00 4.95 2024-02-28 95 110,509 4.34 billion 6,192.54 36,790 37,270 37,270 38,620 3 619 39,160 1 7,350 39,170 54.823 Thousand billion 61.841 Million 13.74 Million 1.395 Million 7.967 Million 5.772 Million 9.41 Million 2.295 Million 23.47 9.33 5.72 80,788 29,721 83,659 26,850
PLKK

Plascokar Saipa

stock بورس 7,990 90.00 1.14 8,080 180.00 2.28 2024-02-28 160 1.185 Million 10.19 billion 6,341.13 7,900 8,140 7,890 8,290 3 12,442 8,610 3 26,999 8,630 12.631 Thousand billion 18.626 Million 8.111 Million 1.46 Million 6.828 Million 1.283 Million 38.248 Million 3.19 Million 3.7 9.2 0.31 1.081 Million 98,668 1.18 Million -
ALMR

Alomrad

stock بورس 12,740 190.00 1.51 12,630 80.00 0.64 2024-02-28 114 591,875 7.85 billion 2,604.1 12,550 13,040 12,550 13,040 4 13,409 13,300 2 2,500 13,390 6.615 Thousand billion 7.508 Million 1.792 Million 350,000 1.103 Million 688,636 3.907 Million 116,178 54.36 9.17 1.62 341,249 245,238 586,487 -
SFKZ

S*F. & Kh. Cement

stock بورس 33,900 10.00 0.03 33,920 30.00 0.09 2024-02-28 166 1.074 Million 36.75 billion 2,436.82 33,890 34,000 33,780 34,500 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 198.946 Million 29.672 Million 5.625 Million 8.146 Million 21.526 Million 26.872 Million 25.867 Million 7.38 8.86 7.1 866,285 206,954 175,062 898,177
MOBN

Mobin Petr.

stock بورس 7,990 50.00 0.63 7,940 0.00 0.00 2024-02-28 34 95,580 769.66 Million 5,858.16 7,940 7,910 7,810 8,030 4 5,932 8,060 2 55,750 8,080 489.958 Thousand billion 788.403 Million 361.723 Million 20.238 Million 306.337 Million 55.386 Million 436.006 Million 37.492 Million 12.86 8.7 1.12 20,419 8,720 29,139 -
SBHN

Behbahan Cement

stock بورس 112,420 1,110.00 0.98 112,580 950.00 0.84 2024-02-28 77 41,940 5.01 billion 780.24 113,530 110,110 110,030 114,990 1 3,324 118,210 1 45 119,400 23.572 Thousand billion 25.566 Million 5.671 Million 200,000 3.05 Million 2.621 Million 8.981 Million 2.588 Million 8.7 8.59 2.51 41,940 - 38,990 2,950
OFOG

Ofogh Koorosh

stock بورس 18,390 390.00 2.08 18,750 30.00 0.16 2024-02-28 26 115,828 2.15 billion 2,138.43 18,780 18,430 18,220 18,760 3 1,582 18,400 3 7,021 18,500 365.6 Thousand billion 502.352 Million 171.316 Million 20 Million 127.352 Million 43.964 Million 561.739 Million 31.621 Million 11.86 8.53 0.67 115,828 - 115,828 -
ROZD

Rouz Darou P.

stock بورس 10,990 30.00 0.27 11,000 20.00 0.18 2024-02-28 74 188,838 2.24 billion 2,281.79 11,020 11,180 10,800 11,230 2 3,000 11,880 1 2,287 12,100 16.866 Thousand billion 24.718 Million 11.13 Million 1.4 Million 9.322 Million 1.809 Million 8.089 Million 541,036 28.46 8.51 1.9 188,838 - 174,930 13,908
JOSH

Yazd Jooshkab

stock بورس 14,070 700.00 4.74 14,430 340.00 2.30 2024-02-28 81 621,789 8.85 billion 6,488.2 14,770 14,100 14,000 14,750 184 5,120,929 14,240 0 0 0 6.831 Thousand billion 7.564 Million 1.927 Million 490,700 1.082 Million 844,474 1.604 Million 156,485 45.25 8.39 4.41 621,789 - 621,789 -
NASI

Iran Refract.

stock بورس 10,840 70.00 0.64 10,900 10.00 0.09 2024-02-28 123 519,825 5.76 billion 3,635 10,910 11,250 10,710 11,250 1 114 11,090 3 16,000 11,180 22.06 Thousand billion 33.168 Million 14.046 Million 2 Million 11.368 Million 2.678 Million 10.439 Million 583,479 37.36 8.14 2.09 487,685 24,140 511,825 -
FTIR

Iran Parenteral

stock بورس 42,500 1,970.00 4.86 41,090 560.00 1.38 2024-02-28 4 1,800 72.42 Million 1,605.89 40,530 43,000 41,580 43,000 3 9,317 39,940 1 800 40,730 56.21 Thousand billion 61.753 Million 11.322 Million 1.4 Million 4.227 Million 7.095 Million 10.424 Million 6.783 Million 8.48 8.11 5.52 1,800 - 1,800 -
NBAB

Abadan PG

stock بورس 10,000 20.00 0.20 10,040 20.00 0.20 2024-02-28 241 222,216 2.33 billion 1,927.96 10,020 10,100 9,930 10,310 1 8,564 10,310 1 5,842 10,360 26.475 Thousand billion 33.21 Million 11.217 Million 2.5 Million 8.11 Million 3.107 Million 4.381 Million 471,913 53.19 8.08 5.73 200,562 5,569 206,131 -
NORI

NORI Petrochemical

stock بورس 148,710 660.00 0.44 148,160 1,210.00 0.81 2024-02-28 548 264,813 39.64 billion 702.76 149,370 147,560 147,560 149,880 3 401 149,890 1 84 149,940 1345.32 Thousand billion 1.941 billion 769.897 Million 9 Million 604.247 Million 165.651 Million 1.16 billion 179.762 Million 7.42 8.06 1.15 57,030 207,382 214,203 50,209
PTAP

Tamin Petro.

stock بورس 14,680 80.00 0.55 14,650 50.00 0.34 2024-02-28 427 2.298 Million 34.16 billion 10,408.53 14,600 14,900 14,540 14,900 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.762 billion 461.903 Million 101.5 Million 277.388 Million 184.514 Million 302.688 Million 290.302 Million 5.12 8.06 4.91 350,459 1.746 Million 1.012 Million 1.084 Million
JPPC

Jam Pilen

stock بورس 173,770 300.00 0.17 173,550 80.00 0.05 2024-02-28 67 8,681 1.52 billion 385.31 173,470 174,000 173,470 175,270 2 490 174,590 1 203 174,620 346.24 Thousand billion 359.396 Million 55.356 Million 2 Million 11.516 Million 43.839 Million 102.359 Million 53.552 Million 6.48 7.92 3.39 1,940 6,741 5,556 3,125
SGOS

Saman Gostar

stock بورس 15,410 730.00 4.97 15,390 710.00 4.84 2024-02-28 403 1.48 Million 25.17 billion 6,503.03 14,680 15,000 14,840 15,410 2 54,866 16,820 1 776 16,830 8.505 Thousand billion 11.335 Million 3.719 Million 500,000 2.745 Million 974,049 114,009 266,214 28.91 7.9 67.49 1.374 Million 100,000 1.474 Million -
DFRB

Farabi Pharm.

stock بورس 30,150 120.00 0.40 30,380 110.00 0.36 2024-02-28 118 234,859 7.09 billion 3,578.77 30,270 30,530 30,100 30,860 1 1,332 30,200 1 20,000 30,250 48.288 Thousand billion 68.993 Million 26.603 Million 1.6 Million 20.385 Million 6.218 Million 25.616 Million 8.881 Million 5.47 7.82 1.9 187,049 44,142 95,008 136,183
KHMZ

S*Khavarmiane mine

stock بورس 8,180 60.00 0.74 8,120 0.00 0.00 2024-02-28 344 9.905 Million 80.45 billion 11,352.68 8,120 8,110 8,090 8,180 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.645 billion 230.956 Million 200 Million 20.673 Million 210.283 Million 48.487 Million 46.536 Million 34.9 7.72 33.49 100,184 9.805 Million 346,449 9.558 Million
CIDC

Cement INV. Co.

stock بورس 18,210 120.00 0.66 18,550 460.00 2.54 2024-02-28 90 233,165 4.22 billion 7,148.41 18,090 18,990 18,200 18,990 1 963 18,110 1 2,990 18,240 108.66 Thousand billion 115.122 Million 18.312 Million 6 Million 3.822 Million 14.49 Million 13.421 Million 13.173 Million 8.45 7.68 8.29 9,006 224,159 74,547 158,618
AMLH

Iran Amlah

stock بورس 23,500 270.00 1.16 23,320 90.00 0.39 2024-02-28 61 156,492 3.77 billion 3,856.65 23,230 24,580 23,100 24,580 3 31,570 24,090 1 8,109 24,100 64.827 Thousand billion 72.589 Million 17.919 Million 2.7 Million 9.625 Million 8.294 Million 11.838 Million 5.848 Million 10.77 7.59 5.32 83,332 73,160 136,078 20,414
SEIL

Ilam Cement

stock بورس 16,980 60.00 0.35 16,970 50.00 0.30 2024-02-28 196 613,445 11.6 billion 2,948.06 16,920 17,250 16,700 17,500 1 2,241 18,860 1 5,000 19,020 22.644 Thousand billion 23.895 Million 6.301 Million 1.2 Million 3.531 Million 2.77 Million 7.839 Million 1.185 Million 17.18 7.35 2.6 602,740 - 602,740 -
SGAZ

Glass and Gas

stock بورس 36,650 2,110.00 5.44 36,790 1,970.00 5.08 2024-02-28 372 719,695 31.47 billion 3,881.48 38,760 37,230 36,650 38,600 3 1,569 43,420 1 778 44,180 37.162 Thousand billion 42.38 Million 15.366 Million 850,000 11.108 Million 4.257 Million 11.34 Million 3.021 Million 10.35 7.35 2.76 232,813 486,882 523,287 196,408
BOTA

Butane Group

stock بورس 20,130 90.00 0.45 19,880 160.00 0.80 2024-02-28 134 400,241 8.47 billion 3,395.5 20,040 20,230 19,520 20,770 3 4,899 20,970 2 18,099 21,070 52.725 Thousand billion 84.536 Million 41.928 Million 2.5 Million 34.836 Million 7.092 Million 80.254 Million 3.272 Million 15.19 7.01 0.62 329,090 71,151 400,241 -
PKHA

Khark Petr.

stock بورس 45,200 340.00 0.76 44,860 0.00 0.00 2024-02-28 109 153,621 6.94 billion 944.84 44,860 44,840 44,840 45,240 2 5,140 45,090 1 2,000 45,130 270.24 Thousand billion 333.321 Million 102.668 Million 6 Million 64.101 Million 38.567 Million 132.168 Million 40.293 Million 6.68 6.98 2.04 7,183 146,438 153,621 -
TMVD

Daroupakhash I.

stock بورس 56,400 1,410.00 2.56 55,410 420.00 0.76 2024-02-28 12 16,819 934.75 Million 632.44 54,990 56,000 55,350 56,700 1 4,188 54,740 6 6,166 55,490 39.439 Thousand billion 55.218 Million 21.326 Million 715,000 15.6 Million 5.726 Million 17.995 Million 6.226 Million 6.36 6.92 2.21 1,820 14,999 16,819 -
GDIR

Ghadir Inv.

stock بورس 21,590 150.00 0.69 21,610 130.00 0.60 2024-02-28 326 1.609 Million 35.13 billion 3,334.05 21,740 21,540 21,540 22,040 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 1.655 billion 324.588 Million 72 Million 99.229 Million 225.358 Million 240.425 Million 225.458 Million 6.9 6.9 6.47 719,907 887,837 1.04 Million 567,526
DPAK

Daroupakhsh P.

stock بورس 25,030 1,240.00 4.72 26,130 140.00 0.53 2024-02-28 47 24,249 655.21 Million 713.45 26,270 25,930 25,020 25,940 1 300 26,950 2 9,486 27,020 71.214 Thousand billion 112.515 Million 54.477 Million 2.6 Million 44.577 Million 9.899 Million 42.912 Million 9.154 Million 7.42 6.86 1.58 24,249 - 20,767 3,482
بوعلی

پتروشیمی بوعلی سینا

stock بورس 58,000 250.00 0.43 57,890 360.00 0.62 2024-02-28 525 411,441 24.07 billion 1,083.65 58,250 58,250 57,730 58,750 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.003 billion 292.447 Million 14.35 Million 171.085 Million 121.361 Million 512.281 Million 127.991 Million 6.49 6.85 1.62 302,671 106,646 205,584 203,733
KSHJ

S*IRI Marine Co.

stock بورس 11,340 10.00 0.09 11,380 30.00 0.26 2024-02-28 499 4.58 Million 54.21 billion 5,402.04 11,350 11,490 11,240 11,680 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.245 billion 684.969 Million 57.722 Million 588.579 Million 96.391 Million 221.623 Million 200.843 Million 3.27 6.81 2.96 3.841 Million 739,325 4.08 Million 500,000
PSIR

Iran Glass Wool

stock بورس 10,740 60.00 0.56 10,760 80.00 0.75 2024-02-28 164 1.211 Million 13.46 billion 4,256.19 10,680 11,010 10,660 11,010 1 781 11,080 5 210,347 11,110 27.775 Thousand billion 31.884 Million 8.972 Million 1.5 Million 4.984 Million 3.987 Million 8.147 Million 2.813 Million 9.56 6.75 3.3 600,998 610,380 991,746 219,632
PGHZ

S*Gadir Petro.

stock بورس 72,000 750.00 1.05 71,480 230.00 0.32 2024-02-28 113 79,081 5.64 billion 514.34 71,250 71,370 71,280 72,990 2 1,200 71,850 3 1,991 71,900 92.716 Thousand billion 119.656 Million 40.558 Million 1.3 Million 26.732 Million 13.826 Million 44.472 Million 15.582 Million 5.96 6.72 2.09 41,160 37,771 72,402 6,529
GSKE

A. I. S. D.

stock بورس 34,000 640.00 1.92 33,570 210.00 0.63 2024-02-28 125 151,250 5.51 billion 1,132.32 33,360 32,250 32,250 34,470 1 1,000 36,020 1 1,000 36,100 7.172 Thousand billion 7.379 Million 1.455 Million 200,000 451,006 1.004 Million 895,263 232,709 28.85 6.69 7.5 151,250 - 151,250 -
SFNO

Siman Fars Noe

stock بورس 80,990 270.00 0.33 80,600 120.00 0.15 2024-02-28 36 8,829 727.44 Million 798.28 80,720 79,810 79,810 81,000 2 129 82,410 2 1,893 82,930 41.2 Thousand billion 43.405 Million 9.251 Million 500,000 3.205 Million 6.047 Million 13.488 Million 7.013 Million 5.75 6.67 2.99 8,809 20 8,439 390
SAHD

Shahed Inv.

stock بورس 14,540 550.00 3.93 14,640 650.00 4.65 2024-02-28 1,867 8.318 Million 123.14 billion 5,364.21 13,990 14,300 14,270 14,920 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 93.527 Million 15.287 Million 6.29 Million 1.436 Million 13.851 Million 2.777 Million 2.231 Million 41.28 6.65 33.16 8.262 Million - 7.706 Million 555,977
PARK

Shazand Petr.

stock بورس 27,660 160.00 0.58 27,660 160.00 0.58 2024-02-28 154 250,151 6.99 billion 2,284.83 27,820 27,900 27,610 28,010 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 301.558 Million 111.961 Million 8.064 Million 78.427 Million 33.535 Million 272.171 Million 31.078 Million 7.18 6.65 0.82 138,472 111,679 120,572 129,579
BAFG

Bafgh Mining

stock بورس 28,140 10.00 0.04 28,180 50.00 0.18 2024-02-28 26 44,412 1.29 billion 2,400.27 28,130 29,400 27,710 29,400 2 2,063 29,000 1 2,430 29,350 34.81 Thousand billion 39.251 Million 10.193 Million 1.215 Million 5.012 Million 5.181 Million 8.432 Million 3.869 Million 8.85 6.61 4.06 44,412 - 44,412 -
BENN

Behnoush Iran

stock بورس 68,880 340.00 0.50 68,460 80.00 0.12 2024-02-28 79 37,720 2.68 billion 846.55 68,540 69,710 68,000 69,800 1 876 70,900 1 85 71,500 25.855 Thousand billion 39.27 Million 18.44 Million 360,000 14.625 Million 3.815 Million 41.473 Million 2.023 Million 12.18 6.46 0.59 32,675 4,036 36,711 -
MNSR

Nasir Machine

stock بورس 10,240 190.00 1.89 10,270 220.00 2.19 2024-02-28 1,224 7.567 Million 77.27 billion 5,397.49 10,050 10,270 10,130 10,440 0 0 0 0 17.561 Thousand billion 18.548 Million 3.644 Million 1.72 Million 883,742 2.76 Million 6.074 Million 1.185 Million 14.91 6.4 2.91 7.514 Million 52,800 7.528 Million 38,989
KNRZ

Saba Noor

stock بورس 7,500 20.00 0.27 7,520 0.00 0.00 2024-02-28 60 423,328 3.18 billion 13,888.06 7,520 7,600 7,460 7,600 2 9,872 7,540 1 700 7,570 295.929 Thousand billion 344.67 Million 96.116 Million 12.771 Million 49.134 Million 46.982 Million 50.339 Million 33.343 Million 8.86 6.29 5.87 255,240 168,088 422,038 1,290
KHOC

Khoozestan CE.

stock بورس 49,350 460.00 0.94 48,750 140.00 0.29 2024-02-28 18 6,819 339.61 Million 889.47 48,890 49,900 47,920 49,990 1 4,000 48,890 7 4,666 49,400 68.39 Thousand billion 74.883 Million 17.478 Million 1.4 Million 6.633 Million 10.845 Million 25.01 Million 12.482 Million 5.47 6.29 2.73 6,819 - 6,819 -
TAMI

Sand Foundry

stock بورس 6,980 310.00 4.65 6,970 300.00 4.50 2024-02-28 258 5.039 Million 31.99 billion 16,053.7 6,670 6,950 6,780 7,050 3 95,689 6,330 1 838 6,340 19.05 Thousand billion 21.577 Million 4.012 Million 3 Million 666,598 3.346 Million 2.796 Million 1.619 Million 12.92 6.25 7.48 2.839 Million 2.194 Million 5.034 Million -
TKNO

Technotar

stock بورس 6,190 140.00 2.31 6,150 100.00 1.65 2024-02-28 351 2.198 Million 14.53 billion 5,393.79 6,050 6,030 6,030 6,300 1 2,000 6,690 1 253 6,700 5.552 Thousand billion 5.736 Million 1.186 Million 840,000 359,582 826,759 682,912 37,654 137.2 6.25 7.56 1.711 Million 451,871 2.058 Million 105,000
KCHI

Iran China Clay

stock بورس 15,140 0.00 0.00 15,290 150.00 0.99 2024-02-28 115 477,530 7.21 billion 4,505.71 15,140 15,220 14,910 16,150 1 350 15,120 1 1,000 15,260 53.55 Thousand billion 62.161 Million 17.271 Million 3.5 Million 8.646 Million 8.624 Million 11.894 Million 6.578 Million 8.14 6.21 4.5 477,530 - 365,744 111,786
SADR

Sadr Tamin Inv.

stock بورس 8,330 0.00 0.00 8,310 20.00 0.24 2024-02-28 53 646,387 5.4 billion 13,394.81 8,330 8,350 8,230 8,400 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 606.193 Million 137.011 Million 31 Million 45.268 Million 91.742 Million 73.518 Million 72.556 Million 7.73 6.11 7.63 554,651 89,736 632,097 12,290
DOSE

Osvah Pharm.

stock بورس 39,000 1,030.00 2.57 39,780 250.00 0.62 2024-02-28 120 189,944 7.5 billion 1,256.01 40,030 41,250 38,910 41,250 1 150 39,030 1 5,083 40,000 30.128 Thousand billion 39.849 Million 14.939 Million 750,000 10.014 Million 4.925 Million 8.941 Million 2.9 Million 10.29 6.06 3.34 181,344 8,600 189,944 -
SGRB

Gharb Cement.

stock بورس 40,800 170.00 0.42 40,630 0.00 0.00 2024-02-28 9 39,810 1.61 billion 1,186.09 40,630 41,000 40,000 41,000 4 41,322 40,440 1 498 40,950 20.22 Thousand billion 23.359 Million 6.414 Million 500,000 3.044 Million 3.37 Million 9.711 Million 3.307 Million 6.14 6.03 2.09 39,530 280 39,810 -
SKAZ

Khazar Cement

stock بورس 32,830 200.00 0.61 32,640 10.00 0.03 2024-02-28 122 128,186 4.35 billion 1,304.86 32,630 33,350 32,450 33,430 1 1,396 33,920 2 4,526 34,200 17.015 Thousand billion 19.003 Million 5.403 Million 500,000 2.683 Million 2.72 Million 8.708 Million 2.537 Million 6.43 6 1.87 58,072 70,114 128,186 -
PIAZ

Piazar Agro.

stock بورس 14,830 120.00 0.80 15,010 60.00 0.40 2024-02-28 135 259,305 3.92 billion 2,268.6 14,950 15,060 14,830 15,270 1 1,000 14,950 1 30,726 15,040 5.278 Thousand billion 5.582 Million 1.262 Million 350,000 381,019 880,875 1.383 Million 360,575 14.57 5.96 3.8 259,305 - 259,305 -
MAGS

Magsal Agri.

stock بورس 38,400 1,450.00 3.92 37,680 730.00 1.98 2024-02-28 70 63,612 2.46 billion 1,658.26 36,950 36,700 36,700 38,940 1 2,762 38,180 1 300 38,600 11.607 Thousand billion 14.19 Million 4.791 Million 300,000 2.886 Million 1.905 Million 6.611 Million 1.534 Million 7.37 5.94 1.71 51,658 11,954 54,226 9,386
TGOS

Toosgostar Inv.

stock بورس 14,950 970.00 6.94 14,530 550.00 3.93 2024-02-28 110 187,151 2.97 billion 4,033.93 13,980 14,500 14,120 14,950 1 1,000 15,690 2 24,000 15,830 32.1 Thousand billion 29.564 Million 5.409 Million 2 Million 504,172 4.905 Million 75,499 1.594 Million 18.23 5.92 384.91 183,897 - 183,897 -
FAIR

Iran Fold

stock بورس 15,760 80.00 0.51 15,690 10.00 0.06 2024-02-28 237 1.492 Million 23.5 billion 8,307.56 15,680 15,700 15,670 15,890 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 498.174 Million 184.961 Million 24 Million 121.374 Million 63.587 Million 165.533 Million 46.916 Million 8.03 5.92 2.27 44,717 1.447 Million 589,628 902,411
NOSH

Noush Maz.

stock بورس 10,800 240.00 2.27 10,700 140.00 1.33 2024-02-28 463 1.997 Million 21.84 billion 4,668.8 10,560 10,490 10,490 10,850 2 7,000 10,870 1 5,000 10,980 10.93 Thousand billion 11.697 Million 2.447 Million 1,000,000 636,836 1.81 Million 711,872 142,819 74.92 5.91 15.03 1.997 Million - 1.997 Million -
SDOR

Doroud Cement

stock بورس 14,280 100.00 0.71 14,120 60.00 0.42 2024-02-28 31 124,179 1.82 billion 2,919.92 14,180 14,500 13,780 14,500 1 1,000 14,650 1 99,540 14,700 9.311 Thousand billion 13.184 Million 5.626 Million 641,697 4.084 Million 1.541 Million 7.984 Million 696,116 13.02 5.88 1.13 123,719 - 123,719 -
SURO

Oroumiyeh Cem.

stock بورس 47,950 190.00 0.40 47,880 120.00 0.25 2024-02-28 22 18,503 903.82 Million 2,423.53 47,760 47,300 47,300 49,290 1 9,220 48,700 1 5 48,960 48.4 Thousand billion 53.458 Million 13.715 Million 1,000,000 5.578 Million 8.137 Million 17.225 Million 8.033 Million 5.96 5.88 2.78 7,723 10,780 18,503 -
KRSN

Khorasan Petro.

stock بورس 129,400 60.00 0.05 129,320 20.00 0.02 2024-02-28 71 31,722 4.16 billion 273.57 129,340 126,030 126,030 129,900 0 0 0 0 231.346 Thousand billion 263.909 Million 72.099 Million 1.79 Million 32.437 Million 39.662 Million 66.858 Million 32.26 Million 7.18 5.84 3.46 25,428 6,294 31,722 -
اپال

فراوری معدنی اپال کانی پارس

stock بورس 13,050 100.00 0.77 12,950 0.00 0.00 2024-02-28 76 106,987 1.39 billion 1,160.46 12,950 13,140 12,930 13,140 1 14,930 12,970 2 583 12,990 259.2 Thousand billion 289.783 Million 75.112 Million 20 Million 30.783 Million 44.329 Million 19.269 Million 12.855 Million 20.15 5.84 13.44 61,243 45,744 106,987 -
SAND

Pension Fund

stock بورس 17,370 100.00 0.57 17,470 0.00 0.00 2024-02-28 64 252,332 4.42 billion 5,848.81 17,470 17,500 17,330 17,500 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 753.845 Million 167.458 Million 40.77 Million 45.262 Million 122.195 Million 118.086 Million 108.791 Million 6.55 5.83 6.03 36,536 215,796 147,826 104,506
SHGN

Hegmatan Cement

stock بورس 64,700 1,590.00 2.52 64,650 1,540.00 2.44 2024-02-28 18 39,418 2.47 billion 3,213.1 63,110 64,600 63,820 66,400 2 755 62,410 1 85 63,590 45.353 Thousand billion 50.568 Million 11.661 Million 728,789 3.452 Million 8.209 Million 13.888 Million 6.896 Million 6.83 5.74 3.39 11,431 26,987 34,418 4,000
EXIR

Exir Pharm.

stock بورس 31,150 770.00 2.41 31,260 660.00 2.07 2024-02-28 11 32,821 1.11 billion 5,995.07 31,920 33,490 31,130 33,700 1 1,990 32,620 3 17,250 33,700 74.228 Thousand billion 105.729 Million 47.722 Million 2.25 Million 35.394 Million 12.328 Million 37.896 Million 11.57 Million 6.08 5.71 1.86 32,821 - 20,321 12,500
DDPK

Daroupakhsh

stock بورس 29,200 220.00 0.75 29,350 70.00 0.24 2024-02-28 53 107,752 3.31 billion 1,957.25 29,420 29,640 29,100 29,700 2 976 30,630 1 21,000 30,900 27.576 Thousand billion 34.322 Million 12.595 Million 900,000 7.907 Million 4.688 Million 15.051 Million 4.558 Million 5.8 5.63 1.75 83,823 23,929 107,752 -
SROD

Shahroud Cement

stock بورس 44,700 240.00 0.53 44,960 20.00 0.04 2024-02-28 35 25,375 1.14 billion 2,112 44,940 46,480 44,700 46,480 2 509 44,940 1 9,025 45,000 36.45 Thousand billion 50.816 Million 20.908 Million 810,000 14.398 Million 6.509 Million 17.547 Million 6.202 Million 5.87 5.59 2.08 21,136 4,239 25,375 -
SKOR

Kordesta Ce. Co.

stock بورس 8,210 110.00 1.32 8,170 150.00 1.80 2024-02-28 26 60,933 520.42 Million 9,999.78 8,320 8,280 8,180 8,350 1 20,856 8,510 1 18,815 8,590 18.942 Thousand billion 22.181 Million 7.426 Million 2.2 Million 4.207 Million 3.219 Million 8.031 Million 2.286 Million 7.86 5.58 2.25 46,589 10,700 57,289 -
KHSH

E. Kh. Shargh

stock بورس 12,580 40.00 0.32 12,650 110.00 0.88 2024-02-28 53 162,978 2.18 billion 3,314.76 12,540 13,130 12,390 13,130 3 5,793 13,260 1 1,100 13,470 15.23 Thousand billion 32.205 Million 20.454 Million 1.132 Million 17.88 Million 2.574 Million 39.196 Million 1.512 Million 9.48 5.57 0.37 162,597 - 162,597 -
SDAB

Darab Cement

stock بورس 36,780 860.00 2.28 37,570 70.00 0.19 2024-02-28 112 112,951 4.23 billion 1,464.57 37,640 36,750 36,750 39,450 6 6,930 37,470 2 212 37,630 47.426 Thousand billion 48.933 Million 10.138 Million 1.26 Million 1.595 Million 8.544 Million 9.304 Million 6.076 Million 7.79 5.54 5.09 25,086 87,445 108,964 3,567
NBEH

Behran Oil

stock بورس 21,000 470.00 2.29 20,800 270.00 1.32 2024-02-28 130 400,990 8.25 billion 3,332.22 20,530 20,530 20,480 21,480 6 24,550 20,520 3 16,825 20,530 245.095 Thousand billion 320.768 Million 117.281 Million 11.95 Million 72.208 Million 45.073 Million 203.85 Million 38.708 Million 6.42 5.51 1.22 175,569 224,950 400,519 -
GPSH

Piranshahr S.

stock بورس 10,990 180.00 1.61 11,340 170.00 1.52 2024-02-28 12 123,781 1.38 billion 5,421.54 11,170 10,990 10,770 11,700 1 291 11,300 1 2,500 11,430 28.554 Thousand billion 35.997 Million 12.558 Million 2.529 Million 7.342 Million 5.216 Million 17.167 Million 2.566 Million 11.18 5.5 1.67 123,781 - 123,781 -
KSAD

Saadi Tile

stock بورس 9,160 20.00 0.22 9,230 50.00 0.54 2024-02-28 790 6.038 Million 59.77 billion 7,782.36 9,180 9,330 9,110 9,420 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 11.863 Million 4.334 Million 500,000 2.653 Million 1.681 Million 3.947 Million 708,860 13.02 5.49 2.34 6.024 Million - 6.011 Million 12,306