All Markets

/

Exchange Iran Mercantile Exchange

/

P/B

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
DMVN

Damavand Min.

stock Exchange 235,420 4,800.00 2.00 240,180 40.00 0.02 12:18 17 1,612 379.5 Million 94.82 240,220 235,420 235,420 235,420 0 0 0 1933 2,203,228 235,440 60.045 Thousand billion 60.311 Million 584,890 30,000 255,523 329,367 279,187 70,540 851.36 182.33 215.11 830 - 830 -
MHKM

Mehrcam Pars

stock Exchange 2,470 50.00 1.98 2,520 0.00 0.00 12:28 43 488,374 1.2 billion 11,357.53 2,520 2,470 2,470 2,470 1 2,081 2,440 250 15,635,332 2,470 11.964 Thousand billion 19.356 Million 7.467 Million 1.862 Million 7.392 Million 75,085 10.911 Million -502,465 -23.81 159.34 1.11 139,240 - 139,240 -
GMEL

Melli Ind. Grp.

stock Exchange 173,630 1,200.00 0.69 174,880 50.00 0.03 12:29 1,548 511,879 89.5 billion 330.67 174,830 175,410 172,010 179,500 1 150 174,570 1 46 174,580 43.258 Thousand billion 45.044 Million 2.076 Million 247,360 1.798 Million 277,537 48,593 43,692 989.79 155.82 889.96 831,107 62,129 873,128 20,108
GSBE

S*Sabet Khorasan

stock Exchange 70,460 1,430.00 1.99 71,880 10.00 0.01 12:29 29 4,102 289 Million 141.45 71,890 70,460 70,460 70,460 0 0 0 966 4,679,420 70,680 36.659 Thousand billion 37.919 Million 1.493 Million 510,000 1.255 Million 237,328 870,297 -107,934 -339.69 154.49 42.13 10,796 100,000 110,796 -
KDPS

P. Animal Feed

stock Exchange 395,130 8,060.00 2.00 402,810 380.00 0.09 12:20 15 5,820 2.3 billion 388 403,190 395,130 395,130 395,130 0 0 0 576 923,198 395,180 24.169 Thousand billion 24.322 Million 341,298 60,000 130,807 210,491 830,714 97,802 247.35 114.93 29.12 816 - 816 -
BE1P

Nahad Mali En.

stock Exchange 269,040 5,490.00 2.00 273,090 1,440.00 0.52 11:32 1 27 9.8 Million 155.56 274,530 269,040 269,040 269,040 0 0 0 29 289,000 269,780 228.312 Thousand billion 164.835 Million 2.018 Million 600,000 116,656 1.902 Million 344,689 489,631 336.41 86.61 477.87 - - - -
KSKA

Kaveh Paper

stock Exchange 16,530 50.00 0.30 16,560 80.00 0.49 12:29 1,348 4.01 Million 66.3 billion 2,971.8 16,480 17,200 16,160 17,200 3 6,025 16,780 4 4,676 16,780 11.592 Thousand billion 12.414 Million 1.032 Million 250,000 878,475 153,918 1.683 Million 157,422 73.28 74.95 6.86 4.9 Million - 4.895 Million 5,707
SSNR

Neiriz Cement

stock Exchange 250,180 5,100.00 2.00 255,080 200.00 0.08 12:24 29 7,571 1.9 billion 261.07 255,280 250,180 250,180 250,180 0 0 0 1309 1,546,802 251,410 25.508 Thousand billion 25.834 Million 686,262 100,000 305,972 380,290 893,178 290,373 87.91 67.13 28.58 3,722 44,000 47,722 -
SEFH

Isfahan Cement

stock Exchange 125,000 188,710.00 60.15 125,480 188,230.00 60.00 11:26 - - - 617.2 313,710 125,000 - - 0 0 0 450 886,719 308,160 62.74 Thousand billion 63.7 Million 2.032 Million 200,000 958,067 1.074 Million 2.511 Million 642,564 583.63 58.55 25.04 18,163 - 18,163 -
JOSH

Yazd Jooshkab

stock Exchange 355,790 7,260.00 2.00 363,030 20.00 0.01 11:39 6 330 117.4 Million 112 363,050 355,790 355,790 355,790 0 0 0 536 195,786 356,030 8.749 Thousand billion 8.863 Million 272,671 24,100 113,954 158,717 286,193 54,557 160.37 55.13 30.57 4,500 - 4,500 -
TMKH

VAMCO

stock Exchange 59,880 1,220.00 2.00 61,090 10.00 0.02 12:26 17 7,804 467.3 Million 459.06 61,100 59,880 59,880 59,880 0 0 0 105 146,600 60,190 25.703 Thousand billion 28.343 Million 3.127 Million 420,741 2.636 Million 491,594 4.051 Million 175,145 146.78 52.29 6.35 9,988 200,000 209,988 -
MNSR

Nasir Machine

stock Exchange 109,790 2,240.00 2.00 111,720 310.00 0.28 12:05 36 61,196 6.7 billion 1,699.89 112,030 109,790 109,790 109,790 1 618 86,850 1227 2,553,933 110,080 23.145 Thousand billion 23.561 Million 822,224 207,166 352,597 469,627 877,061 123,421 188.05 49.42 26.46 7,005 50,000 57,005 -
KALZ

Alborz Cable

stock Exchange 56,380 1,150.00 2.00 57,020 510.00 0.89 12:29 196 379,774 21.4 billion 1,937.62 57,530 56,380 56,380 56,380 1 9,181 54,500 811 2,277,883 56,540 18.071 Thousand billion 22.276 Million 4.414 Million 316,920 4.043 Million 370,571 4.149 Million 35,080 519.74 49.2 4.39 115,015 - 115,015 -
INDM

Indamin

stock Exchange 28,190 570.00 1.98 28,720 40.00 0.14 12:16 20 113,946 3.2 billion 5,697.3 28,760 28,190 28,190 28,190 0 0 0 274 2,422,626 28,200 9.215 Thousand billion 11.841 Million 2.809 Million 320,857 2.614 Million 195,106 4.697 Million 481 19184.73 47.3 1.96 44,638 - 44,638 -
MRIN

Iranmerinos

stock Exchange 72,260 4,090.00 6.00 70,010 1,840.00 2.70 12:27 91 365,416 26.4 billion 4,015.56 68,170 72,260 72,260 72,260 216 478,236 71,620 0 0 0 8.891 Thousand billion 8.87 Million 396,742 127,000 212,224 184,518 183,952 12,359 700.51 46.92 47.06 120,537 - 120,537 -
BAFG

Bafgh Mining

stock Exchange 53,610 1,090.00 1.99 54,590 110.00 0.20 12:27 88 90,401 4.8 billion 1,027.28 54,700 53,610 53,610 53,610 1 9,286 53,650 739 2,242,051 53,650 66.327 Thousand billion 67.711 Million 2.713 Million 1.215 Million 1.25 Million 1.463 Million - 33,516 1982.95 45.44 - 37,440 - 37,440 -
PSIR

Iran Glass Wool

stock Exchange 42,770 2,410.00 5.97 42,450 2,090.00 5.18 12:29 3,696 8.28 Million 351.7 billion 2,241.59 40,360 40,010 40,010 42,780 1 150 40,010 263 645,757 40,010 21.225 Thousand billion 21.466 Million 1.732 Million 150,000 1.286 Million 446,593 1.536 Million 330,716 61.02 45.19 13.14 745,682 - 745,682 -
SFRS

Fars Cement

stock Exchange 154,470 3,150.00 2.00 156,730 890.00 0.56 12:28 53 89,196 13.8 billion 1,682.94 157,620 154,470 154,470 154,470 0 0 0 522 818,079 154,570 36.518 Thousand billion 37.31 Million 1.397 Million 233,000 584,355 813,072 1.428 Million 579,987 63.32 45.17 25.71 9,711 - 9,711 -
GESF

Isfahan Sugar

stock Exchange 161,870 3,300.00 2.00 165,040 130.00 0.08 12:26 93 12,152 2 billion 130.67 165,170 161,870 161,870 161,870 0 0 0 267 296,424 162,170 32.183 Thousand billion 34.652 Million 3.159 Million 195,000 2.444 Million 714,814 5.73 Million 765,056 42.1 45.06 5.62 27,333 - 27,333 -
LEAB

Loabiran

stock Exchange 23,100 1,190.00 5.43 22,190 280.00 1.28 12:30 2,501 9.91 Million 220 billion 3,964.39 21,910 21,480 21,480 23,200 0 0 0 623 3,014,987 21,510 13.314 Thousand billion 14.099 Million 1.248 Million 160,000 953,231 295,028 507,126 14,918 881.22 44.56 25.92 170,447 - 170,447 -
SHKR

Shahroud Sugar

stock Exchange 3,860 70.00 1.78 3,930 0.00 0.00 12:26 35 181,432 700.3 Million 5,183.77 3,930 3,860 3,860 3,860 1 5,163 3,860 362 14,940,524 3,860 9.668 Thousand billion 10.87 Million 1.432 Million 200,000 1.202 Million 230,454 1.061 Million 6,635 1457.15 41.95 9.11 117,295 16,500 133,795 -
RINM

Mashad Wheel

stock Exchange 45,480 920.00 1.98 46,350 50.00 0.11 12:14 34 57,631 2.6 billion 1,695.03 46,400 45,480 45,480 45,480 0 0 0 456 1,587,581 45,510 20.626 Thousand billion 24.122 Million 3.973 Million 445,000 3.474 Million 499,030 7.777 Million 265,793 77.69 41.38 2.65 34,020 - 34,020 -
ALMR

Alomrad

stock Exchange 144,550 2,950.00 2.00 147,430 70.00 0.05 12:27 22 7,469 1.1 billion 339.5 147,500 144,550 144,550 144,550 0 0 0 464 766,838 144,560 7.303 Thousand billion 7.539 Million 415,589 49,535 232,054 183,535 1.259 Million 156,424 46.71 39.81 5.8 1,456 - 1,456 -
TKNO

Technotar

stock Exchange 23,710 470.00 1.94 23,900 280.00 1.16 12:29 938 2.18 Million 52.2 billion 2,326.39 24,180 23,980 23,700 24,590 0 0 0 37 140,518 23,980 5.869 Thousand billion 6.258 Million 474,706 245,549 320,517 154,189 127,241 18,601 319.2 38.51 46.66 1.338 Million 49,000 1.387 Million -
SHFS

Fars Chem. Ind.

stock Exchange 52,350 1,060.00 1.98 53,040 370.00 0.69 2021-03-01 - - - 980.07 53,410 52,350 - - 0 0 0 795 14,902,505 52,350 33.394 Thousand billion 34.518 Million 2 Million 629,607 1.123 Million 876,803 2.642 Million 255,773 869.51 38.35 12.73 306,824 21,500 328,324 -
SDST

Dashtestan Ce.

stock Exchange 54,880 3,100.00 5.99 52,590 810.00 1.56 12:29 44 254,720 14 billion 5,789.09 51,780 54,880 54,880 54,880 227 569,046 54,690 0 0 0 62.056 Thousand billion 62.999 Million 3.562 Million 1.18 Million 1.899 Million 1.663 Million 2.243 Million 943,392 64.77 36.74 27.24 56,075 - 56,075 -
FNAR

Zar Spring

stock Exchange 47,310 960.00 1.99 48,130 140.00 0.29 12:28 31 150,204 7.1 billion 4,845.29 48,270 47,310 47,310 47,310 0 0 0 2039 8,770,448 47,430 38.504 Thousand billion 39.078 Million 1.526 Million 799,997 461,786 1.064 Million 1.502 Million 273,179 141.37 36.3 25.7 23,246 100,000 123,246 -
ZPRS

Pars Agro.

stock Exchange 173,590 3,540.00 2.00 176,720 410.00 0.23 12:19 34 31,605 5.5 billion 929.56 177,130 173,590 173,590 173,590 0 0 0 102 167,159 174,180 57.494 Thousand billion 59.803 Million 3.81 Million 325,340 2.176 Million 1.634 Million 2.219 Million 934,696 61.65 35.26 25.97 25,022 21,000 46,022 -
SISH

Saipa Glass

stock Exchange 39,220 800.00 2.00 39,870 150.00 0.37 12:04 30 229,013 9 billion 7,633.77 40,020 39,220 39,220 39,220 0 0 0 324 5,774,135 39,460 9.17 Thousand billion 9.784 Million 843,748 230,000 579,238 264,510 1.27 Million 128,966 71.37 34.8 7.25 372,922 - 372,922 -
SPTA

Sepanta

stock Exchange 405,750 8,280.00 2.00 413,830 200.00 0.05 11:57 17 2,915 1.2 billion 171.47 414,030 405,750 405,750 405,750 1 26 370,710 324 138,657 405,990 22.418 Thousand billion 22.601 Million 837,686 54,173 172,219 665,467 10.108 Million 346,337 64.77 33.71 2.23 967 2,500 3,467 -
PELC

Pars Electric

stock Exchange 96,750 1,970.00 2.00 98,510 210.00 0.21 12:19 63 52,611 5.1 billion 835.1 98,720 96,750 96,750 96,750 0 0 0 941 1,085,631 96,940 29.553 Thousand billion 30.408 Million 1.676 Million 300,000 791,585 884,135 282,893 216,270 136.94 33.5 104.69 8,213 40,000 48,213 -
PIAZ

Piazar Agro.

stock Exchange 55,350 1,120.00 1.98 56,430 40.00 0.07 12:03 34 28,129 1.6 billion 827.32 56,470 55,350 55,350 55,350 1 4,000 53,340 288 517,373 55,440 8.972 Thousand billion 9.105 Million 394,791 75,000 125,962 268,829 431,105 106,789 84.08 33.4 20.83 76,298 - 76,298 -
ABAD

Abadgaran

stock Exchange 54,190 1,100.00 1.99 55,270 20.00 0.04 12:11 23 18,374 995.7 Million 798.87 55,290 54,190 54,190 54,190 1 250 50,940 314 1,061,181 54,200 13.265 Thousand billion 13.346 Million 475,912 240,000 76,310 399,602 143,617 113,599 116.81 33.21 92.4 9,921 - 9,921 -
HJPT

Petr. Tran.

stock Exchange 53,420 1,090.00 2.00 54,480 30.00 0.06 12:23 5 24,320 1.3 billion 23,500 54,510 53,420 53,420 53,420 0 0 0 407 4,283,344 53,470 10.896 Thousand billion 11.816 Million 1.253 Million 200,000 913,566 339,444 801,020 7,003 1556.76 32.12 13.61 15,097 23,500 38,597 -
DMOR

Dasht Morghab

stock Exchange 285,570 5,820.00 2.00 291,320 70.00 0.02 12:07 12 2,195 626.8 Million 182.92 291,390 285,570 285,570 285,570 1 25 229,000 164 93,128 285,580 15.572 Thousand billion 18.347 Million 3.31 Million 53,453 2.771 Million 539,322 4.878 Million 568,945 27.38 28.88 3.19 177 - 177 -
LAPS

Pars Shahab

stock Exchange 147,340 3,000.00 2.00 150,300 40.00 0.03 12:28 15 4,443 654.6 Million 296.2 150,340 147,340 147,340 147,340 0 0 0 400 1,280,630 147,920 24.349 Thousand billion 26.671 Million 3.175 Million 162,000 2.316 Million 859,192 2.699 Million 473,147 51.47 28.35 9.02 54,235 10,500 64,735 -
MRAM

Mahram Mfg.

stock Exchange 121,170 2,470.00 2.00 123,630 10.00 0.01 12:24 5 1,033 125.2 Million 247.25 123,640 121,170 121,170 121,170 0 0 0 631 941,577 121,180 25.228 Thousand billion 27.987 Million 3.666 Million 200,745 2.757 Million 908,957 6.45 Million 713,377 35.37 27.76 3.91 877 - 877 -
SHSI

Sina Chem. Ind.

stock Exchange 136,200 2,770.00 1.99 138,880 90.00 0.06 12:10 31 11,139 1.5 billion 359.32 138,970 136,200 136,200 136,200 0 0 0 559 950,735 136,220 21.327 Thousand billion 21.518 Million 947,603 153,563 177,040 770,563 1.008 Million 461,301 46.26 27.69 21.17 3,062 - 3,062 -
GNBO

Neyshabour S.

stock Exchange 60,830 1,240.00 2.00 61,990 80.00 0.13 12:25 23 49,137 3 billion 2,136.39 62,070 60,830 60,830 60,830 0 0 0 318 1,399,765 60,870 16.737 Thousand billion 18.161 Million 2.035 Million 270,000 1.402 Million 633,701 1.704 Million 177,281 94.53 26.45 9.83 10,782 15,500 26,282 -
DRKH

Derakhshan Teh.

stock Exchange 126,900 2,580.00 1.99 129,440 40.00 0.03 12:25 20 5,459 692.7 Million 272.95 129,480 126,900 126,900 126,900 0 0 0 341 728,754 126,940 6.601 Thousand billion 6.819 Million 471,976 51,000 215,862 256,114 667,223 155,010 42.6 25.78 9.9 3,455 3,500 6,955 -