All Markets

/

Exchange Iran Mercantile Exchange

/

P/B

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
GMEL

Melli Ind. Grp.

stock Exchange 267,770 1,500.00 0.56 266,270 0.00 0.00 2021-09-19 - - - 510.61 266,270 267,770 - - 675 523,016 267,770 0 0 0 65.865 Thousand billion 67.299 Million 1.758 Million 247,360 1.434 Million 324,111 251,646 234,481 280.9 203.22 261.74 3.841 Million 102 3.805 Million 36,128
BPST

Post Bank

stock Exchange 25,500 280.00 1.11 25,310 90.00 0.36 12:29 1,503 6.71 Million 169.8 billion 4,464.15 25,220 25,000 24,800 25,900 1 1,600 24,800 4 57,222 25,300 81.839 Thousand billion 391.264 Million 310.046 Million 3.233 Million 309.425 Million 620,587 36.551 Million 8.992 Million 9.1 131.87 2.25 4.544 Million 7.012 Million 10.62 Million 936,425
GSBE

S*Sabet Khorasan

stock Exchange 3,268 171.00 4.97 3,291 148.00 4.30 12:29 5,795 90.9 Million 299.2 billion 15,686.38 3,439 3,268 3,268 3,407 0 0 0 449 21,561,730 3,434 21.269 Thousand billion 22.291 Million 1.265 Million 510,000 1.022 Million 243,585 993,290 -62,845 -338.44 87.32 21.41 28.32 Million 440,000 28.465 Million 294,866
DMVN

Damavand Min.

stock Exchange 169,590 8,920.00 5.00 172,010 6,500.00 3.64 12:29 8,895 4.07 Million 700.3 billion 457.7 178,510 169,590 169,590 182,380 0 0 0 781 728,544 178,510 43.003 Thousand billion 43.375 Million 916,370 30,000 372,034 544,336 621,459 249,786 172.16 79 69.2 198,166 100,000 298,166 -
JOSH

Yazd Jooshkab

stock Exchange 252,290 12,010.00 5.00 252,290 12,010.00 5.00 12:29 236 83,652 21.1 billion 354.46 240,280 252,290 252,290 252,290 564 341,538 240,280 0 0 0 17.686 Thousand billion 17.9 Million 435,720 24,100 214,298 221,422 388,060 79,519 1752.01 74.37 42.43 99,418 - 99,418 -
SSNR

Neiriz Cement

stock Exchange 131,150 6,900.00 5.00 132,030 6,020.00 4.36 12:29 4,333 2 Million 263.8 billion 461.14 138,050 132,510 131,150 138,000 0 0 0 379 415,711 137,650 13.203 Thousand billion 13.857 Million 861,875 100,000 653,781 208,094 1.391 Million 366,655 36.01 63.45 9.49 910,383 - 910,383 -
BE1P

Nahad Mali En.

stock Exchange 184,310 86,760.00 32.01 206,060 65,010.00 23.98 2021-06-22 1 27 9.8 Million 253.18 271,070 184,310 - - 0 0 0 29 289,000 269,780 228.312 Thousand billion 122.866 Million 2.132 Million 600,000 93,751 2.039 Million 385,468 533,882 230.88 60.46 319.78 - - - -
KDPS

P. Animal Feed

stock Exchange 198,220 10,430.00 5.00 198,570 10,080.00 4.83 12:29 1,693 697,698 138.5 billion 412.11 208,650 198,220 198,220 207,160 0 0 0 309 259,172 208,440 11.914 Thousand billion 12.066 Million 353,922 60,000 151,512 202,410 873,573 83,710 142.34 58.86 13.64 387,870 - 378,801 9,069
CRBN

Iran Carbon

stock Exchange 130,990 1,880.00 1.41 131,000 1,870.00 1.41 12:29 784 662,652 86.8 billion 845.22 132,870 128,830 128,830 132,890 1 300 129,520 2 250 131,000 32.75 Thousand billion 36.266 Million 4.101 Million 250,000 3.516 Million 585,870 7.701 Million 1.952 Million 16.78 55.9 4.25 739,392 844,289 1.518 Million 66,171
KHMZ

S*Khavarmiane mine

stock Exchange 47,300 170.00 0.36 47,290 160.00 0.34 12:29 937 9.89 Million 467.5 billion 10,550.89 47,130 47,350 47,130 47,350 1 1,000 47,130 13 288,947 47,140 2837.4 Thousand billion 2.845 billion 70.089 Million 45.2 Million 19.423 Million 50.666 Million 19.594 Million 17.35 Million - 55.81 144.32 3.435 Million 7.896 Million 4.865 Million 6.466 Million
INDM

Indamin

stock Exchange 21,110 460.00 2.13 21,380 190.00 0.88 12:30 987 2.28 Million 48.8 billion 2,310.55 21,570 21,360 20,940 22,140 1 986 21,350 1 587 21,370 6.86 Thousand billion 9.209 Million 2.473 Million 320,857 2.349 Million 123,810 6.366 Million 12,322 556.72 55.41 1.08 1.745 Million 260,000 2.005 Million -
PELC

Pars Electric

stock Exchange 168,170 8,000.00 4.99 168,170 8,000.00 4.99 12:29 867 506,354 85.2 billion 584.03 160,170 168,170 168,170 168,170 170 1,115,823 160,330 0 0 0 50.451 Thousand billion 50.817 Million 1.281 Million 300,000 365,612 915,426 211,799 201,207 134.32 52.49 226.87 850,692 8,919 855,611 4,000
HJPT

Petr. Tran.

stock Exchange 31,460 1,650.00 4.98 32,370 740.00 2.23 12:28 142 187,676 5.9 billion 1,455.65 33,110 31,460 31,460 31,460 0 0 0 125 456,805 32,450 6.474 Thousand billion 7.503 Million 1.197 Million 200,000 1.029 Million 168,128 825,334 68,171 256.9 39.39 8.02 256,934 - 256,934 -
ABAD

Abadgaran

stock Exchange 50,900 2,270.00 4.67 50,810 2,180.00 4.48 12:29 823 1.15 Million 58.6 billion 1,401.37 48,630 48,700 48,700 51,060 0 0 0 7 13,506 48,150 12.194 Thousand billion 12.323 Million 455,079 240,000 128,279 326,800 163,099 123,826 98.48 37.31 74.77 755,302 43,655 798,957 -
MNSR

Nasir Machine

stock Exchange 19,510 920.00 4.95 19,340 750.00 4.03 2021-09-13 - - - 8,592.53 18,590 18,990 - - 460 10,502,903 19,510 0 0 0 23.798 Thousand billion 24.186 Million 1.026 Million 207,166 388,136 638,156 1.2 Million 244,360 97.39 37.29 19.83 8.961 Million 35,108 8.211 Million 785,245
SZPO

Sazeh Pouyesh

stock Exchange 89,700 4,270.00 5.00 88,230 2,800.00 3.28 12:29 77 126,155 11.3 billion 272.25 85,430 89,700 89,700 89,700 160 142,392 85,530 0 0 0 28.597 Thousand billion 38.472 Million 10.664 Million 324,120 9.874 Million 789,960 23.819 Million 521,035 64.64 35.05 1.16 246,947 20,000 266,947 -
SFRS

Fars Cement

stock Exchange 84,990 4,040.00 4.99 84,080 3,130.00 3.87 12:28 824 419,750 35.3 billion 509.41 80,950 80,100 80,100 84,990 2 720 80,240 1 147 80,240 19.591 Thousand billion 20.847 Million 1.817 Million 233,000 1.256 Million 560,620 1.744 Million 710,693 27.57 34.94 11.24 287,067 8,689 295,756 -
SKHS

Khash Cement

stock Exchange 135,830 6,460.00 4.99 135,380 6,010.00 4.65 12:29 1,075 500,921 67.8 billion 465.97 129,370 130,580 130,500 135,830 1 367 132,760 3 3,248 133,160 16.923 Thousand billion 18.539 Million 2.113 Million 125,000 1.617 Million 496,228 3.04 Million 1.02 Million 16.61 34.1 5.57 298,280 4,246 299,817 2,709
MRIN

Iranmerinos

stock Exchange 97,620 250.00 0.26 97,560 190.00 0.20 12:29 366 103,994 10.2 billion 284.14 97,370 93,200 93,200 100,000 3 203 96,260 1 2,420 98,900 12.39 Thousand billion 12.646 Million 620,403 127,000 255,848 364,555 259,085 174,316 71.08 33.99 47.82 228,828 35,000 263,818 10
BAFG

Bafgh Mining

stock Exchange 41,770 890.00 2.18 41,600 720.00 1.76 12:29 949 944,634 39.3 billion 995.4 40,880 41,100 41,100 42,370 1 10,403 40,830 1 1,000 41,300 50.544 Thousand billion 52.012 Million 3.066 Million 1.215 Million 1.468 Million 1.598 Million 147,160 144,154 350.63 31.63 343.46 1.85 Million 500,000 2.35 Million -
SDST

Dashtestan Ce.

stock Exchange 48,440 2,540.00 4.98 49,840 1,140.00 2.24 12:28 237 217,602 10.6 billion 918.15 50,980 48,440 48,440 49,880 0 0 0 19 15,394 48,940 58.811 Thousand billion 60.945 Million 4.087 Million 1.18 Million 2.134 Million 1.953 Million 2.737 Million 981,259 59.93 30.11 21.49 37,014 60,882 97,896 -
KALZ

Alborz Cable

stock Exchange 31,140 1,630.00 4.97 31,200 1,570.00 4.79 12:29 1,017 1.58 Million 49.2 billion 1,549.87 32,770 31,140 31,140 32,000 0 0 0 137 395,064 32,710 9.888 Thousand billion 13.794 Million 4.24 Million 316,920 3.906 Million 333,842 7.126 Million 60,082 164.57 29.62 1.39 577,336 - 577,336 -
KALA

Commodity Exch.

stock Exchange 45,390 0.00 0.00 45,390 0.00 0.00 2021-09-15 - - - 4,089.81 45,390 45,390 - - 2623 28,707,319 45,390 0 0 0 226.95 Thousand billion 230.082 Million 9.47 Million 5 Million 3.132 Million 6.338 Million 3.107 Million 3.209 Million - 29.41 59.99 7.254 Million 300,000 4.536 Million 3.017 Million
DFRB

Farabi Pharm.

stock Exchange 18,880 0.00 0.00 18,880 0.00 0.00 12:29 202 257,015 4.9 billion 956.28 18,880 18,230 18,230 19,430 1 209 18,520 1 2,000 18,780 30.208 Thousand billion 40.038 Million 10.915 Million 600,000 9.83 Million 1.086 Million 5.683 Million 2.731 Million 11.06 27.82 5.32 377,081 20,000 397,081 -
GESF

Isfahan Sugar

stock Exchange 102,960 3,560.00 3.58 101,780 2,380.00 2.39 12:29 461 202,744 20.6 billion 439.79 99,400 95,100 95,100 104,370 0 0 0 48 104,957 98,740 19.847 Thousand billion 22.173 Million 3.069 Million 195,000 2.326 Million 743,696 5.192 Million 615,102 46.43 26.06 3.73 137,579 18,000 155,579 -
IRDR

Iran Darou

stock Exchange 28,450 180.00 0.64 28,830 560.00 1.98 12:29 1,582 3.75 Million 108.1 billion 2,371.22 28,270 29,000 28,210 29,380 1 900 28,300 2 10,866 28,350 25.37 Thousand billion 28.418 Million 4.059 Million 580,000 3.047 Million 1.012 Million 2.61 Million 741,195 34.23 25.07 9.73 4.742 Million 138,090 4.789 Million 91,000
LENT

Iran Brake L.

stock Exchange 98,570 4,690.00 5.00 97,760 3,880.00 4.13 12:29 170 144,447 14.2 billion 1,325.64 93,880 98,570 98,570 98,570 257 273,660 93,880 0 0 0 12.807 Thousand billion 13.198 Million 886,460 131,000 391,525 494,935 1.202 Million 277,789 123.12 24.85 10.23 255,637 30,000 285,637 -
DMOR

Dasht Morghab

stock Exchange 260,090 13,670.00 4.99 273,760 0.00 0.00 2021-05-24 - - - 23 273,760 260,090 - - 0 0 0 160 594,252 260,090 14.633 Thousand billion 17.052 Million 3.02 Million 53,453 2.418 Million 601,124 5.293 Million 582,395 25.13 24.34 2.76 23 - 23 -
TAMI

Sand Foundry

stock Exchange 6,090 290.00 5.00 6,050 250.00 4.31 12:30 5,083 88.18 Million 533.4 billion 17,347.52 5,800 6,090 5,790 6,090 47 4,216,850 6,000 67 5,526,801 6,000 11.174 Thousand billion 11.554 Million 868,645 220,000 380,646 487,999 697,866 229,583 48.67 22.9 16.02 52.128 Million 340,000 51.984 Million 483,956
BRKT

G.Barekat Pharm

stock Exchange 36,260 1,600.00 4.23 36,890 970.00 2.56 12:29 21,726 38.24 Million 1.411 Thousand billion 2,059.07 37,860 36,800 36,010 38,300 1 300 37,010 1589 8,693,923 37,790 213.962 Thousand billion 228.797 Million 24.348 Million 5.8 Million 14.835 Million 9.514 Million 2.689 Million 2.384 Million 89.75 22.49 79.57 30.731 Million 2.309 Million 32.829 Million 211,505
TKNO

Technotar

stock Exchange 13,790 100.00 0.72 13,510 380.00 2.74 12:29 827 3.78 Million 51.1 billion 4,569.14 13,890 13,210 13,200 14,350 0 0 0 79 619,929 13,870 3.317 Thousand billion 3.943 Million 473,969 245,549 326,117 147,852 191,207 -10,250 -323.64 22.44 17.36 981,463 50,000 1.031 Million -
SGEN

Qayen Cement

stock Exchange 61,490 2,920.00 4.99 61,040 2,470.00 4.22 12:22 513 598,887 36.6 billion 1,167.42 58,570 61,000 58,000 61,490 2 280 57,500 1 841 58,300 15.26 Thousand billion 17.3 Million 2.75 Million 250,000 2.04 Million 710,663 2.103 Million 1.547 Million 9.86 21.47 7.26 283,801 35,927 309,723 10,005
LPAK

Pak Dairy

stock Exchange 17,680 470.00 2.73 17,580 370.00 2.15 12:29 586 1.82 Million 32 billion 3,110.74 17,210 16,900 16,900 17,990 2 21,000 17,380 1 35,651 17,550 24.357 Thousand billion 29.928 Million 6.715 Million 1.385 Million 5.571 Million 1.144 Million 16.124 Million -6,027 -4041.31 21.29 1.51 1.695 Million 1.853 Million 3.448 Million 100,000
SHSI

Sina Chem. Ind.

stock Exchange 112,570 5,360.00 5.00 112,480 5,270.00 4.92 12:29 2,422 3.15 Million 354.3 billion 1,300.61 107,210 112,570 110,810 112,570 470 516,904 107,610 0 0 0 17.273 Thousand billion 17.514 Million 1.057 Million 153,563 241,753 815,235 1.513 Million 395,643 135.53 21.19 11.42 138,224 - 138,224 -
ROZD

Rouz Darou P.

stock Exchange 30,200 640.00 2.08 30,890 50.00 0.16 12:29 135 237,636 7.4 billion 2,391.28 30,840 31,440 29,600 31,850 1 100 31,300 4 3,622 31,300 21.618 Thousand billion 25.04 Million 4.445 Million 699,840 3.422 Million 1.023 Million 1.752 Million 110,066 196.41 21.13 12.34 676,087 14,993 584,147 106,933
ZPRS

Pars Agro.

stock Exchange 118,750 3,880.00 3.16 122,720 90.00 0.07 12:29 814 559,342 68.6 billion 687.15 122,630 116,900 116,900 128,000 1 700 121,790 30 36,944 121,790 39.926 Thousand billion 42.503 Million 4.484 Million 325,340 2.577 Million 1.907 Million 2.714 Million 1.198 Million 33.32 20.93 14.71 194,259 391,210 585,469 -
EXIR

Exir Pharm.

stock Exchange 44,490 190.00 0.43 44,600 300.00 0.68 12:29 487 954,444 42.6 billion 1,959.84 44,300 44,000 43,980 45,870 1 9,380 43,980 1 2,138 44,300 50.175 Thousand billion 60.568 Million 12.953 Million 1.125 Million 10.393 Million 2.56 Million 11.218 Million 4.267 Million 11.76 19.61 4.47 873,808 709,002 1.575 Million 8,000
NKOL

NiroCholor

stock Exchange 38,120 1,100.00 2.80 38,740 480.00 1.22 12:29 496 703,393 27.2 billion 1,418.13 39,220 38,360 37,270 40,390 1 300 31,400 1 10,053 38,970 19.37 Thousand billion 21.749 Million 3.38 Million 500,000 2.379 Million 1.001 Million 2.36 Million 1.095 Million 17.7 19.36 8.22 798,962 100,000 898,962 -
PGHZ

S*Gadir Petro.

stock Exchange 94,000 1,200.00 1.29 94,560 1,760.00 1.90 12:29 1,201 1.35 Million 127.5 billion 1,122.54 92,800 93,500 93,200 95,890 1 3,000 93,000 2 5,053 93,220 122.928 Thousand billion 141.864 Million 25.309 Million 1.3 Million 18.936 Million 6.373 Million 30.882 Million 16.821 Million 7.31 19.29 3.98 1.244 Million 806,386 1.693 Million 357,172
DPAK

Daroupakhsh P.

stock Exchange 31,700 210.00 0.66 31,630 280.00 0.88 12:29 371 352,757 11.1 billion 950.83 31,910 30,400 30,400 32,500 13 45,058 31,620 1 180 31,990 47.445 Thousand billion 65.063 Million 20.117 Million 1.5 Million 17.618 Million 2.499 Million 13.122 Million 2.887 Million 16.45 18.98 3.62 516,304 293,149 809,453 -