All Markets

/

Exchange Iran Mercantile Exchange

/

P/B

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
GMEL

Melli Ind. Grp.

 stock بورس 213,020 36,980.00 21.01 176,040 0.00 0.00 12:29 396 72,413 18.72 billion 1,061.5 176,040 211,260 206,200 214,020 3 645 257,020 3 232 257,700 64.225 Thousand billion 79.072 Million 4.041 Million 247,360 2.613 Million 1.428 Million 1.327 Million 1.019 Million 75.06 53.53 57.61 57,807 12,272 70,079 -
PKHA

Khark Petr.

 stock بورس 86,880 290.00 0.33 86,590 0.00 0.00 12:29 109 153,621 6.94 billion 8,100.23 86,590 85,600 85,560 87,000 2 5,140 45,090 1 2,000 45,130 270.24 Thousand billion 683.626 Million 142.877 Million 6 Million 124.666 Million 18.211 Million 185.568 Million 56.822 Million 9.84 30.69 3.01 7,183 146,438 153,621 -
SGOS

Saman Gostar

 stock بورس 65,010 20,090.00 23.61 85,100 0.00 0.00 12:29 403 1.48 Million 25.17 billion 107.33 85,100 65,010 65,010 65,010 2 54,866 16,820 1 776 16,830 8.505 Thousand billion 38.422 Million 4.537 Million 500,000 3.367 Million 1.17 Million 1.416 Million 599,317 58.49 29.95 24.75 1.374 Million 100,000 1.474 Million -
KDPS

P. Animal Feed

 stock بورس 41,430 6,770.00 19.53 34,660 0.00 0.00 12:16 56 55,471 2.85 billion 2,175.77 34,660 40,800 39,220 41,430 4 334 51,150 1 500 51,790 8.179 Thousand billion 7.737 Million 1.091 Million 160,000 818,846 272,632 1.832 Million 128,925 53.66 25.38 3.78 55,471 - 55,471 -
KALZ

Alborz Cable

 stock بورس 29,100 2,740.00 10.39 26,360 0.00 0.00 12:29 765 3.042 Million 79.58 billion 5,796.34 26,360 30,900 29,100 30,900 1 500 25,260 1 1,849 25,270 16.794 Thousand billion 27.874 Million 16.512 Million 640,000 15.919 Million 593,203 14.312 Million -160,013 -74.7 20.15 0.84 2.732 Million 7,150 2.739 Million -
DMVN

Damavand Min.

 stock بورس 52,190 13,910.00 36.34 38,280 0.00 0.00 12:28 339 251,318 17.41 billion 1,696.37 38,280 52,170 49,150 52,190 2 593 69,180 1 166 69,190 17.323 Thousand billion 16.689 Million 2.377 Million 250,000 1.424 Million 952,571 1.619 Million 515,197 29.63 16.03 9.43 181,482 67,310 248,792 -
SDST

Dashtestan Ce.

 stock بورس 24,450 9,540.00 28.07 33,990 0.00 0.00 12:29 550 355,580 52.63 billion 1,529.64 33,990 24,450 24,450 24,450 2 74 149,000 6 7,771 150,900 173.802 Thousand billion 112.896 Million 13.108 Million 2.5 Million 6.246 Million 6.861 Million 15.253 Million 6.917 Million 15.42 15.54 6.99 354,980 500 352,775 2,705
KHOC

Khoozestan CE.

 stock بورس 86,770 17,680.00 25.59 69,090 0.00 0.00 12:28 18 6,819 339.61 Million 6,163.15 69,090 85,320 84,000 86,960 1 4,000 48,890 7 4,666 49,400 68.39 Thousand billion 115.975 Million 31.483 Million 1.4 Million 25.059 Million 6.424 Million 35.226 Million 14.856 Million 6.12 14.15 2.58 6,819 - 6,819 -
PMSZ

Maskan Invest.

 stock بورس 49,250 5,430.00 9.93 54,680 0.00 0.00 12:29 357 1.951 Million 75.61 billion 1,572 54,680 50,370 48,950 50,370 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 76.721 Million 11.597 Million 1.1 Million 6.552 Million 5.045 Million 4.734 Million 2.698 Million 26.01 13.91 14.82 1.29 Million 661,000 1.951 Million -
JPPC

Jam Pilen

 stock بورس 214,250 69,520.00 48.03 144,730 0.00 0.00 14:26 67 8,681 1.52 billion 3,171.63 144,730 209,720 209,720 215,880 2 490 174,590 1 203 174,620 346.24 Thousand billion 435.369 Million 125.507 Million 2 Million 99.869 Million 25.638 Million 161.288 Million 41.168 Million 8.15 13.09 2.08 1,940 6,741 5,556 3,125
SFRS

Fars Cement

 stock بورس 189,830 9,160.00 5.07 180,670 0.00 0.00 12:29 378 87,415 24.63 billion 98.73 180,670 192,400 188,140 192,400 8 13,806 286,290 1 100 289,520 65.529 Thousand billion 58.374 Million 18.224 Million 233,000 14.88 Million 3.344 Million 10.308 Million 4.957 Million 8.78 13.01 4.22 82,915 4,500 87,415 -
BE1P

Nahad Mali En.

 stock بورس 12,940 3,570.00 38.10 9,370 0.00 0.00 12:30 749 2.433 Million 57.8 billion 46,792.82 9,370 13,130 12,430 13,130 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 63.549 Million 5.435 Million 2.7 Million 306,449 4.615 Million 1.497 Million 1.34 Million 47.09 12.66 42.14 2.405 Million 21,332 2.413 Million 13,028
HJPT

Petr. Tran.

 stock بورس 13,820 1,020.00 7.97 12,800 0.00 0.00 12:29 161 88,404 5.25 billion 3,382.19 12,800 13,820 13,550 13,980 1 450 58,080 1 5,000 58,200 11.768 Thousand billion 15.783 Million 3.128 Million 598,000 1.951 Million 1.177 Million 4.548 Million 448,987 30.81 11.75 3.04 87,294 110 74,538 12,866
PASN

S*Parsian Oil&Gas

 stock بورس 75,380 8,550.00 12.79 66,830 0.00 0.00 12:29 378 4.97 Million 174.46 billion 21,018.43 66,830 75,480 75,380 76,740 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 2.662 billion 345.42 Million 40.5 Million 129.219 Million 216.201 Million 239.621 Million 223.547 Million 11.33 11.71 10.57 142,749 4.827 Million 363,431 4.607 Million
NBAB

Abadan PG

 stock بورس 7,420 1,060.00 16.67 6,360 0.00 0.00 12:29 241 222,216 2.33 billion 1,386.11 6,360 7,410 7,150 7,470 1 8,564 10,310 1 5,842 10,360 26.475 Thousand billion 50.627 Million 25.303 Million 2.5 Million 22.927 Million 2.376 Million 6.598 Million -296,993 -93.27 11.66 4.2 200,562 5,569 206,131 -
AZIN

Saipa Azin

 stock بورس 2,260 719.00 46.66 1,541 0.00 0.00 12:29 348 5.401 Million 18.71 billion 45,509.08 1,541 2,279 2,221 2,285 2 70,801 3,407 3 48,099 3,425 15.439 Thousand billion 25.61 Million 14.593 Million 4.456 Million 13.446 Million 1.147 Million 32.578 Million -1,496,683 -8.13 10.61 0.37 5.401 Million - 5.401 Million -
SYSM

Hamkaran System Co

 stock بورس 40,380 12,490.00 44.78 27,890 0.00 0.00 12:29 45 460,138 8.66 billion 5,529.48 27,890 39,750 38,300 40,400 1 1,277 18,850 1 10,000 19,030 187.6 Thousand billion 396.071 Million 52.953 Million 10 Million 17.071 Million 35.882 Million 29.434 Million 23.713 Million 15.98 10.56 12.88 121,715 338,423 460,138 -
MRIN

Iranmerinos

 stock بورس 8,080 1,770.00 28.05 6,310 0.00 0.00 12:29 1,064 1.05 Million 50.65 billion 5,131.28 6,310 8,000 8,000 8,080 0 0 0 0 19.3 Thousand billion 21.101 Million 3.413 Million 1.5 Million 1.561 Million 1.852 Million 1.971 Million 684,148 30.44 10.55 10.56 661,019 388,771 982,895 66,895
SURO

Oroumiyeh Cem.

 stock بورس 122,000 13,610.00 10.04 135,610 0.00 0.00 12:29 22 18,503 903.82 Million 1,164.21 135,610 123,040 120,070 124,410 1 9,220 48,700 1 5 48,960 48.4 Thousand billion 120.54 Million 33.97 Million 1,000,000 24.87 Million 9.1 Million 30.927 Million 18.903 Million 5.06 10.51 3.09 7,723 10,780 18,503 -
PELC

Pars Electric

 stock بورس 17,750 2,510.00 16.47 15,240 0.00 0.00 12:29 232 372,299 12.06 billion 6,704.89 15,240 17,750 17,220 17,750 1 2,031 32,230 1 20,000 32,390 32.44 Thousand billion 30.617 Million 6.93 Million 1,000,000 4.397 Million 2.533 Million 669,035 420,269 62.39 10.35 39.19 369,499 - 369,499 -
ROZD

Rouz Darou P.

 stock بورس 13,450 4,240.00 46.04 9,210 0.00 0.00 12:30 74 188,838 2.24 billion 3,329.6 9,210 13,820 13,070 13,820 2 3,000 11,880 1 2,287 12,100 16.866 Thousand billion 24.829 Million 11.921 Million 1.4 Million 10.538 Million 1.382 Million 8.065 Million 285,663 50.03 10.34 1.77 188,838 - 174,930 13,908
SPTA

Sepanta

 stock بورس 35,410 7,130.00 16.76 42,540 0.00 0.00 12:29 186 228,321 10.42 billion 7,125.57 42,540 37,100 35,270 37,100 2 6,980 46,080 1 348 46,200 46.997 Thousand billion 79.303 Million 21.71 Million 1.029 Million 15.467 Million 6.243 Million 40.274 Million 2.661 Million 23.99 10.23 1.59 123,786 99,115 91,132 131,769
AMLH

Iran Amlah

 stock بورس 19,250 4,820.00 33.40 14,430 0.00 0.00 12:29 61 156,492 3.77 billion 15,728.04 14,430 19,150 18,770 19,280 3 31,570 24,090 1 8,109 24,100 64.827 Thousand billion 119.07 Million 31.887 Million 5 Million 22.32 Million 9.568 Million 26.71 Million 10.723 Million 9.02 10.11 3.62 83,332 73,160 136,078 20,414
SFKZ

S*F. & Kh. Cement

 stock بورس 18,010 1,520.00 9.22 16,490 0.00 0.00 12:29 166 1.074 Million 36.75 billion 22,269.59 16,490 18,430 17,570 18,430 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 354.332 Million 78.886 Million 20 Million 48.5 Million 30.386 Million 51.876 Million 50.15 Million 6.1 10.06 5.9 866,285 206,954 175,062 898,177
LIRZ

Iranian Lizing

 stock بورس 8,090 2,420.00 23.03 10,510 0.00 0.00 12:28 628 5.357 Million 32.66 billion 34,440.2 10,510 8,160 8,090 8,440 6 108,520 6,060 1 16,659 6,080 12.993 Thousand billion 28.209 Million 5.879 Million 2.13 Million 3.267 Million 2.612 Million 1.604 Million 79,404 314.12 9.56 15.55 4.779 Million 530,492 5.309 Million 820
SHND

Sahand Rubber

 stock بورس 22,940 2,430.00 11.85 20,510 0.00 0.00 12:28 16 4,141 261.55 Million 4,187.74 20,510 22,890 22,260 22,940 2 2,159 62,500 1 2,540 64,000 21.966 Thousand billion 42.83 Million 11.958 Million 860,000 8.243 Million 3.715 Million 9.335 Million 3.088 Million 11.2 9.31 3.71 4,141 - 4,141 -
سآبیک

سیمان آبیک

 stock بورس 49,700 2,490.00 4.77 52,190 0.00 0.00 12:29 151 301,557 8.57 billion 2,560.75 52,190 50,270 49,570 50,360 1 2,498 28,430 1 10,436 28,500 83.511 Thousand billion 173.34 Million 52.004 Million 2.959 Million 37.242 Million 14.762 Million 48.283 Million 26.566 Million 5.12 9.23 2.82 294,811 - 294,619 192
SKER

Kerman Cement

 stock بورس 47,890 3,700.00 8.37 44,190 0.00 0.00 12:28 11 11,108 334.81 Million 3,345.65 44,190 46,450 45,230 47,890 1 2,250 30,260 1 481 30,670 45.33 Thousand billion 78.842 Million 20.743 Million 1.5 Million 13.667 Million 7.077 Million 15.347 Million 9.037 Million 7.21 9.22 4.25 9,458 1,650 11,108 -
PGHZ

S*Gadir Petro.

 stock بورس 42,740 10,440.00 32.32 32,300 0.00 0.00 12:29 113 79,081 5.64 billion 6,828.43 32,300 42,500 40,690 42,890 2 1,200 71,850 3 1,991 71,900 92.716 Thousand billion 127.226 Million 54.11 Million 1.3 Million 44.767 Million 9.344 Million 64.006 Million 367,293 224.5 8.83 1.29 41,160 37,771 72,402 6,529
GDIR

Ghadir Inv.

 stock بورس 13,640 3,620.00 36.13 10,020 0.00 0.00 12:30 326 1.609 Million 35.13 billion 56,035.49 10,020 13,640 13,560 13,970 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 2.465 billion 360.452 Million 216 Million 89.427 Million 271.024 Million 286.97 Million 277.626 Million 8.56 8.77 8.28 719,907 887,837 1.04 Million 567,526
SEPK

Saman-E-Kish

 stock بورس 12,550 490.00 3.76 13,040 0.00 0.00 12:29 54 97,658 1.64 billion 32,853.55 13,040 12,510 12,490 12,600 0 0 0 0 188.989 Thousand billion 217.746 Million 53.48 Million 13 Million 31.846 Million 21.634 Million 72.137 Million 2.134 Million 87.12 8.59 2.58 55,126 42,532 97,658 -
SFNO

Siman Fars Noe

 stock بورس 36,010 3,870.00 12.04 32,140 0.00 0.00 12:29 36 8,829 727.44 Million 5,358.69 32,140 35,540 35,540 36,550 2 129 82,410 2 1,893 82,930 41.2 Thousand billion 66.922 Million 20.043 Million 1.6 Million 13.834 Million 6.208 Million 17.54 Million 9.063 Million 5.86 8.56 3.03 8,809 20 8,439 390
اردستان

سیمان اردستان

 stock بورس 22,890 1,580.00 6.46 24,470 0.00 0.00 12:29 161 426,561 6.01 billion 6,533.59 24,470 23,090 22,840 23,090 5 5,740 14,060 4 60,443 14,100 32.007 Thousand billion 62.209 Million 18.864 Million 2.27 Million 13.109 Million 5.756 Million 16.13 Million 9.578 Million 5.13 8.53 3.04 355,985 50,576 406,404 157
SSOF

Soufian Cement

 stock بورس 138,120 11,050.00 8.70 127,070 0.00 0.00 12:29 157 278,214 9.93 billion 1,801.3 127,070 143,740 137,800 143,740 1 153 35,380 3 2,590 35,490 39.006 Thousand billion 118.435 Million 41.074 Million 1.1 Million 30.468 Million 10.606 Million 36.851 Million 19.219 Million 4.58 8.29 2.39 278,214 - 176,700 101,514
SIMS

Shomal Cement

 stock بورس 29,450 1,650.00 5.94 27,800 0.00 0.00 12:29 119 279,725 5.19 billion 1,077.41 27,800 29,100 28,980 29,490 1 73,360 18,530 1 8,286 18,540 31.535 Thousand billion 57.905 Million 15.979 Million 1.7 Million 10.186 Million 5.793 Million 13.398 Million 7.634 Million 6.25 8.24 3.56 212,909 61,816 187,191 87,534
SBOJ

Bojnourd Cement

 stock بورس 35,200 330.00 0.93 35,530 0.00 0.00 12:30 196 145,041 9.78 billion 4,353.64 35,530 36,660 35,140 36,660 0 0 0 0 26.307 Thousand billion 53.186 Million 17.626 Million 2 Million 12.546 Million 5.081 Million 19.713 Million 5.474 Million 7.42 8 2.06 113,129 31,912 132,645 12,396
SADB

Ardebil Cement

 stock بورس 79,780 13,820.00 20.95 65,960 0.00 0.00 12:29 618 2.041 Million 50.95 billion 2,095.28 65,960 80,000 78,500 81,740 0 0 0 0 35.942 Thousand billion 80.726 Million 18.049 Million 1.44 Million 9.028 Million 9.021 Million 19.877 Million 10.972 Million 6.53 7.95 3.61 1.891 Million 149,607 1.935 Million 106,230
PARK

Shazand Petr.

 stock بورس 10,700 3,430.00 47.18 7,270 0.00 0.00 12:25 154 250,151 6.99 billion 13,108.53 7,270 10,540 10,540 10,700 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 411.931 Million 204.276 Million 17 Million 174.043 Million 30.233 Million 413.55 Million 7.969 Million 29.85 7.87 0.58 138,472 111,679 120,572 129,579
KIMI

Chimidarou

 stock بورس 19,390 3,960.00 25.66 15,430 0.00 0.00 12:29 62 68,907 2.24 billion 9,942.57 15,430 19,390 19,390 19,390 1 29,898 32,510 1 1,987 32,980 18.973 Thousand billion 27.998 Million 15.391 Million 576,000 13.46 Million 1.931 Million 6.782 Million 567,512 25.62 7.53 2.14 66,595 - 59,330 7,265
SMAZ

Mazandaran Cem.

 stock بورس 46,110 2,510.00 5.76 43,600 0.00 0.00 12:29 28 124,650 3.2 billion 11,959.29 43,600 47,200 45,470 47,270 3 3,047 25,510 1 847 25,560 63.056 Thousand billion 114.891 Million 24.531 Million 2.466 Million 10.481 Million 14.05 Million 33.575 Million 17.803 Million 5.86 7.43 3.11 114,097 10,553 104,650 20,000
BAFG

Bafgh Mining

 stock بورس 24,780 2,420.00 10.82 22,360 0.00 0.00 12:26 26 44,412 1.29 billion 4,579.64 22,360 24,780 24,780 24,780 2 2,063 29,000 1 2,430 29,350 34.81 Thousand billion 43.211 Million 13.436 Million 1.215 Million 8.753 Million 4.682 Million 7.14 Million 2.053 Million 16.78 7.36 4.83 44,412 - 44,412 -
PSIR

Iran Glass Wool

 stock بورس 11,520 4,840.00 72.46 6,680 0.00 0.00 12:26 164 1.211 Million 13.46 billion 28,712.59 6,680 11,500 11,260 11,520 1 781 11,080 5 210,347 11,110 27.775 Thousand billion 50.353 Million 17.425 Million 2.5 Million 12.228 Million 5.197 Million 12.393 Million 4.29 Million 8.89 7.34 3.08 600,998 610,380 991,746 219,632
APPE

Asan Pardakht Pers

 stock بورس 11,660 350.00 2.91 12,010 0.00 0.00 12:29 120 799,335 5.19 billion 4,517.25 12,010 11,330 11,130 11,660 1 1,175 6,480 3 205,257 6,520 36.131 Thousand billion 91.7 Million 28.361 Million 8.88 Million 18.262 Million 10.099 Million 137.512 Million 51,417 1428.27 7.27 0.53 311,233 488,102 799,335 -
PLKK

Plascokar Saipa

 stock بورس 4,348 729.00 20.14 3,619 0.00 0.00 12:14 160 1.185 Million 10.19 billion 20,404.61 3,619 4,348 4,262 4,348 3 12,442 8,610 3 26,999 8,630 12.631 Thousand billion 18.249 Million 9.192 Million 1.46 Million 7.692 Million 1.5 Million 59.467 Million 88,369 119.47 7.04 0.18 1.081 Million 98,668 1.18 Million -
SITA

Tamin Cement

 stock بورس 17,950 3,130.00 21.12 14,820 0.00 0.00 12:29 208 183,663 1.71 billion 23,770.3 14,820 17,950 17,220 17,950 1 33,118 9,330 8 84,652 9,340 205.7 Thousand billion 382.497 Million 105.424 Million 22 Million 58.437 Million 46.987 Million 63.523 Million 63.61 Million 5.09 6.9 5.1 69,917 113,446 183,363 -
ALMR

Alomrad

 stock بورس 11,090 710.00 6.84 10,380 0.00 0.00 2025-12-09 114 591,875 7.85 billion 3,682.72 10,380 11,230 10,970 11,230 4 13,409 13,300 2 2,500 13,390 6.615 Thousand billion 8.66 Million 3.246 Million 500,000 2.325 Million 921,643 16.636 Million 220,083 28.78 6.87 0.38 341,249 245,238 586,487 -
SHZG

Hormozgan Cem.

 stock بورس 73,000 10,700.00 17.17 62,300 0.00 0.00 2025-12-10 106 427,629 11.48 billion 2,481.45 62,300 72,490 71,200 73,090 1 3,000 26,630 1 484 26,900 48.683 Thousand billion 129.758 Million 36.748 Million 1.824 Million 20.446 Million 16.302 Million 34.523 Million 17.479 Million 6.25 6.71 3.17 246,387 181,242 64,878 362,751
OFRS

Fars Dev.

 stock بورس 20,750 6,630.00 46.95 14,120 0.00 0.00 12:29 768 4.009 Million 107.03 billion 12,706.95 14,120 20,610 20,050 20,750 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 105.544 Million 20.136 Million 4.05 Million 4.983 Million 15.154 Million 13.749 Million 6.922 Million 14.53 6.64 7.31 2.436 Million 1.57 Million 4 Million 5,782
ABDI

Dr. Abidi Lab.

 stock بورس 9,030 1,640.00 22.19 7,390 0.00 0.00 12:29 228 2.418 Million 37.9 billion 14,062.86 7,390 9,030 8,920 9,030 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 578.252 Million 158.227 Million 41 Million 82.972 Million 75.255 Million 107.82 Million 28.175 Million 17.58 6.58 4.59 1.495 Million 922,836 2.024 Million 394,490
DOSE

Osvah Pharm.

 stock بورس 30,280 4,480.00 17.36 25,800 0.00 0.00 12:29 120 189,944 7.5 billion 3,131.89 25,800 30,280 29,700 30,280 1 150 39,030 1 5,083 40,000 30.128 Thousand billion 41.047 Million 14.113 Million 750,000 9.239 Million 4.874 Million 8.378 Million 943,298 33.72 6.53 3.8 181,344 8,600 189,944 -
PJMZ

Jam Petr.

 stock بورس 56,890 17,610.00 44.83 39,280 0.00 0.00 12:27 42 192,759 8.96 billion 12,999.95 39,280 55,800 55,370 56,900 2 3,868 46,550 4 52,209 46,600 830.16 Thousand billion 1.479 billion 688.384 Million 18 Million 542.612 Million 145.772 Million 783.191 Million 85.545 Million 10.95 6.42 1.2 129,227 63,532 136,283 56,476
BAHN

Bahonar Copper

 stock بورس 7,820 1,990.00 34.13 5,830 0.00 0.00 12:29 260 4.433 Million 19.32 billion 25,292.91 5,830 7,800 7,470 7,820 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 321.498 Million 134.931 Million 24.583 Million 100.002 Million 34.929 Million 209.323 Million 24.382 Million 9.08 6.34 1.06 1.165 Million 3.158 Million 2.201 Million 2.121 Million
DABO

Abouraihan P.

 stock بورس 29,660 8,000.00 36.93 21,660 0.00 0.00 12:27 28 86,831 1.2 billion 20,495.18 21,660 27,980 27,980 29,660 2 3,950 13,690 2 13,919 13,850 24.624 Thousand billion 58.39 Million 28.336 Million 1.8 Million 22.498 Million 5.838 Million 17.673 Million 3.104 Million 11.56 6.15 2.03 79,411 7,420 86,831 -
NPRS

Pars Oil

 stock بورس 12,490 1,970.00 18.73 10,520 0.00 0.00 12:29 118 848,510 6.74 billion 20,586.29 10,520 12,600 12,380 12,660 3 10,300 7,920 1 37,774 7,930 158.4 Thousand billion 347.378 Million 130.813 Million 26 Million 88.398 Million 42.416 Million 185.891 Million 37.639 Million 6.88 6.11 1.39 178,221 670,289 723,940 124,570
YASA

Iran Yasa Tire

 stock بورس 17,000 4,490.00 35.89 12,510 0.00 0.00 12:16 25 14,066 223.95 Million 3,496.77 12,510 16,900 16,180 17,000 1 193 15,870 1 264 16,170 30.533 Thousand billion 54.489 Million 25.609 Million 1.9 Million 19.947 Million 5.662 Million 33.196 Million 4.79 Million 7.21 6.1 1.04 12,178 1,000 13,178 -
DKSR

Kowsar Pharm.

 stock بورس 11,570 1,600.00 12.15 13,170 0.00 0.00 12:29 156 1.525 Million 13.88 billion 13,062.61 13,170 11,780 11,300 11,780 2 36,666 9,090 1 975 9,100 15.47 Thousand billion 48.554 Million 24.533 Million 1.7 Million 19.824 Million 4.709 Million 14.897 Million 8,761 3279.31 6.1 1.93 1.522 Million - 1.512 Million 10,000
TGOS

Toosgostar Inv.

 stock بورس 9,780 1,800.00 22.56 7,980 0.00 0.00 12:29 110 187,151 2.97 billion 5,746.05 7,980 9,780 9,500 9,780 1 1,000 15,690 2 24,000 15,830 32.1 Thousand billion 34.382 Million 6.623 Million 2 Million 1.102 Million 5.521 Million 403,650 1.483 Million 22.44 6.03 82.45 183,897 - 183,897 -
EXIR

Exir Pharm.

 stock بورس 10,200 4,040.00 65.58 6,160 0.00 0.00 12:28 11 32,821 1.11 billion 77,435.35 6,160 10,340 9,990 10,430 1 1,990 32,620 3 17,250 33,700 74.228 Thousand billion 135.996 Million 61.974 Million 2.25 Million 46.874 Million 15.1 Million 43.858 Million 10.408 Million 8.56 5.9 2.03 32,821 - 20,321 12,500
KSAD

Saadi Tile

 stock بورس 7,520 1,800.00 31.47 5,720 0.00 0.00 12:29 790 6.038 Million 59.77 billion 17,662.56 5,720 7,460 7,310 7,560 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 13.293 Million 5.813 Million 1,000,000 4.283 Million 1.531 Million 4.721 Million 795,685 11.32 5.89 1.91 6.024 Million - 6.011 Million 12,306
KCHI

Iran China Clay

 stock بورس 23,440 4,890.00 26.36 18,550 0.00 0.00 12:29 115 477,530 7.21 billion 3,017.37 18,550 23,350 22,720 23,440 1 350 15,120 1 1,000 15,260 53.55 Thousand billion 97.054 Million 26.038 Million 3.5 Million 11.129 Million 14.908 Million 18.673 Million 8.189 Million 10.49 5.76 4.6 477,530 - 365,744 111,786
اپال

فراوری معدنی اپال کانی پارس

 stock بورس 11,130 1,770.00 18.91 9,360 0.00 0.00 12:29 76 106,987 1.39 billion 6,434.93 9,360 11,100 10,560 11,170 1 14,930 12,970 2 583 12,990 259.2 Thousand billion 357.082 Million 122.897 Million 20 Million 73.682 Million 49.215 Million 47.657 Million 34.401 Million 8.24 5.76 5.95 61,243 45,744 106,987 -
IRDR

Iran Darou

 stock بورس 4,371 1,522.00 53.42 2,849 0.00 0.00 12:29 65 433,568 3.53 billion 15,096.06 2,849 4,554 4,300 4,554 2 2,805 8,130 2 2,622 8,180 10.786 Thousand billion 20.893 Million 10.757 Million 1.78 Million 8.611 Million 2.146 Million 5.571 Million 19,891 617.47 5.72 2.21 397,825 35,743 433,568 -
KRSN

Khorasan Petro.

 stock بورس 171,370 6,500.00 3.94 164,870 0.00 0.00 12:29 71 31,722 4.16 billion 3,641.21 164,870 169,450 164,050 171,370 0 0 0 0 231.346 Thousand billion 387.029 Million 127.086 Million 1.79 Million 71.95 Million 55.136 Million 80.567 Million 31.76 Million 9.92 5.71 3.91 25,428 6,294 31,722 -
ZPRS

Pars Agro.

 stock بورس 22,730 4,550.00 25.03 18,180 0.00 0.00 12:27 95 110,509 4.34 billion 5,426.23 18,180 22,300 22,090 22,730 3 619 39,160 1 7,350 39,170 54.823 Thousand billion 60.304 Million 22.85 Million 1.395 Million 14.76 Million 8.09 Million 12.128 Million 1.873 Million 24.32 5.63 3.76 80,788 29,721 83,659 26,850
OFOG

Ofogh Koorosh

 stock بورس 31,730 10,350.00 48.41 21,380 0.00 0.00 12:29 26 115,828 2.15 billion 12,351.52 21,380 31,980 31,490 32,400 3 1,582 18,400 3 7,021 18,500 365.6 Thousand billion 873.432 Million 416.242 Million 30 Million 311.532 Million 104.71 Million 1.337 billion 60.571 Million 9.28 5.37 0.42 115,828 - 115,828 -
AMIN

Amin Pharm.

 stock بورس 10,340 1,870.00 15.32 12,210 0.00 0.00 12:29 441 4.986 Million 32.64 billion 20,834.46 12,210 10,220 10,220 10,610 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 67.354 Million 21.641 Million 5.5 Million 10.979 Million 10.663 Million 11.654 Million 487,983 115.53 5.29 4.84 3.921 Million 1.065 Million 4.764 Million 221,783
DODE

Doode Sanati

 stock بورس 4,954 486.00 10.88 4,468 0.00 0.00 12:29 70 872,797 3.55 billion 51,686.46 4,468 4,850 4,832 4,954 1 90 4,098 3 17,272 4,100 22.642 Thousand billion 55.85 Million 18.846 Million 5.594 Million 10.095 Million 8.751 Million 24.201 Million 4.138 Million 11.06 5.23 1.89 866,187 6,610 572,797 300,000
بوعلی

پتروشیمی بوعلی سینا

 stock بورس 51,720 1,820.00 3.65 49,900 0.00 0.00 12:29 525 411,441 24.07 billion 2,206.02 49,900 51,720 51,720 51,720 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.199 billion 479.716 Million 14.35 Million 309.536 Million 170.18 Million 791.263 Million 98.087 Million 9.07 5.23 1.13 302,671 106,646 205,584 203,733
فسبزوار

پارس فولاد سبزوار

 stock بورس 50,870 12,030.00 30.97 38,840 0.00 0.00 12:29 334 388,981 15.28 billion 4,639.1 38,840 52,000 49,580 52,000 2 764 39,190 2 645 39,200 155.88 Thousand billion 270.591 Million 103.988 Million 4 Million 64.311 Million 39.677 Million 115.422 Million 39.933 Million 5.17 5.2 1.79 214,254 172,565 386,819 -
سپید

سپید ماکیان

 stock بورس 9,140 1,440.00 18.70 7,700 0.00 0.00 12:29 410 2.146 Million 17.57 billion 13,743.21 7,700 8,900 8,850 9,180 5 29,749 8,110 5 34,384 8,140 72.99 Thousand billion 148.58 Million 85.577 Million 9 Million 70.46 Million 15.117 Million 166.613 Million -495,176 -157.76 5.17 0.47 1.491 Million 624,344 1.686 Million 429,530
SHKR

Shahroud Sugar

 stock بورس 2,800 213.00 8.23 2,587 0.00 0.00 12:29 31 414,886 1.09 billion 28,876.33 2,587 2,800 2,800 2,800 1 2,000 2,620 2 7,116 2,634 6.441 Thousand billion 10.007 Million 4.309 Million 2.46 Million 2.61 Million 1.412 Million 5.558 Million -186,246 -39.03 5.15 1.31 319,579 95,307 414,886 -
NBEH

Behran Oil

 stock بورس 20,650 4,890.00 31.03 15,760 0.00 0.00 12:21 130 400,990 8.25 billion 16,184 15,760 20,650 19,710 20,650 6 24,550 20,520 3 16,825 20,530 245.095 Thousand billion 406.745 Million 163.353 Million 18 Million 104.705 Million 58.649 Million 307.201 Million 28.213 Million 10.71 5.15 0.98 175,569 224,950 400,519 -
SHGN

Hegmatan Cement

 stock بورس 125,040 940.00 0.75 125,980 0.00 0.00 12:26 18 39,418 2.47 billion 1,539.47 125,980 126,990 124,110 126,990 2 755 62,410 1 85 63,590 45.353 Thousand billion 89.783 Million 32.745 Million 728,789 18.865 Million 13.88 Million 30.647 Million 16.971 Million 4.18 5.12 2.31 11,431 26,987 34,418 4,000
GSKE

A. I. S. D.

 stock بورس 9,510 4,461.00 88.35 5,049 0.00 0.00 12:29 125 151,250 5.51 billion 5,628.67 5,049 9,250 9,250 9,510 1 1,000 36,020 1 1,000 36,100 7.172 Thousand billion 6.892 Million 1.958 Million 800,000 669,393 1.201 Million 1.305 Million 172,872 35.49 5.12 4.7 151,250 - 151,250 -
SISH

Saipa Glass

 stock بورس 3,293 751.00 29.54 2,542 0.00 0.00 12:29 518 2.64 Million 29.6 billion 18,780.49 2,542 3,190 3,161 3,293 513 15,331,996 11,070 218 14,495,154 11,070 29.461 Thousand billion 25.994 Million 11.203 Million 3.225 Million 7.598 Million 3.605 Million 9.04 Million 355,995 51.68 5.1 2.03 - - - -
PTAP

Tamin Petro.

 stock بورس 19,400 3,740.00 23.88 15,660 0.00 0.00 15:19 427 2.298 Million 34.16 billion 34,312.31 15,660 19,150 18,480 19,620 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 2.024 billion 485.433 Million 101.5 Million 106.815 Million 378.618 Million 222.892 Million 204.114 Million 9.39 5.06 8.6 350,459 1.746 Million 1.012 Million 1.084 Million
NORI

NORI Petrochemical

 stock بورس 46,090 9,750.00 26.83 36,340 0.00 0.00 12:29 548 264,813 39.64 billion 17,380.74 36,340 46,350 45,210 46,350 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.625 billion 1.051 billion 60 Million 659.72 Million 390.947 Million 1.914 billion 263.157 Million 7.47 5.03 1.03 57,030 207,382 214,203 50,209
SAND

Pension Fund

 stock بورس 19,910 4,662.00 30.57 15,248 0.00 0.00 12:29 64 252,332 4.42 billion 37,060.24 15,248 19,730 19,150 19,910 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 1.022 billion 240.641 Million 40.77 Million 42.309 Million 198.332 Million 121.514 Million 107.413 Million 9.12 4.95 8.06 36,536 215,796 147,826 104,506
SSHR

Shargh Cement

 stock بورس 12,480 4,570.00 26.80 17,050 0.00 0.00 12:29 90 250,953 3.44 billion 13,796.09 17,050 12,480 12,450 12,480 3 13,316 13,660 2 9,955 13,840 36.354 Thousand billion 63.925 Million 20.527 Million 5 Million 9.475 Million 11.052 Million 18.397 Million 9.891 Million 5.5 4.93 2.96 171,639 71,494 199,366 43,767
کیمیاتک

آریان کیمیا تک

 stock بورس 11,170 2,750.00 32.66 8,420 0.00 0.00 12:29 110 117,953 1.38 billion 4,103.44 8,420 11,170 11,170 11,170 2 4,713 11,840 4 3,858 11,870 70.5 Thousand billion 165.297 Million 64.823 Million 10 Million 39.197 Million 25.626 Million 50.412 Million 11.167 Million 11.29 4.92 2.5 55,181 62,772 75,111 42,842
INDM

Indamin

 stock بورس 2,508 312.00 14.21 2,196 0.00 0.00 12:29 212 1.717 Million 7.35 billion 20,474.66 2,196 2,509 2,365 2,509 1 2,000 4,251 2 39,095 4,293 17.552 Thousand billion 31.705 Million 13.728 Million 4.072 Million 9.103 Million 4.625 Million 18.454 Million 76,539 295.3 4.89 1.22 1.717 Million - 1.717 Million -
DFRB

Farabi Pharm.

 stock بورس 7,130 2,400.00 50.74 4,730 0.00 0.00 12:30 118 234,859 7.09 billion 16,564.17 4,730 7,150 7,010 7,300 1 1,332 30,200 1 20,000 30,250 48.288 Thousand billion 90.798 Million 47.163 Million 1.6 Million 35.918 Million 11.245 Million 29.621 Million 9.073 Million 6.05 4.88 1.85 187,049 44,142 95,008 136,183
BENN

Behnoush Iran

 stock بورس 79,800 30,320.00 61.28 49,480 0.00 0.00 12:26 79 37,720 2.68 billion 1,504.68 49,480 79,800 78,180 79,800 1 876 70,900 1 85 71,500 25.855 Thousand billion 56.829 Million 39.235 Million 360,000 34.613 Million 4.621 Million 65.279 Million 982,379 22.61 4.81 0.34 32,675 4,036 36,711 -
CHAR

Charkheshgar

 stock بورس 14,650 3,430.00 18.97 18,080 0.00 0.00 12:29 53 92,705 1.92 billion 6,455.58 18,080 14,570 14,250 14,650 2 13,748 20,610 1 1,000 20,760 19.556 Thousand billion 27.064 Million 13.841 Million 952,095 10.364 Million 3.477 Million 20.267 Million 180,126 92.71 4.8 0.82 91,708 - 91,708 -
PETR

Petro. Inv.

 stock بورس 43,730 11,600.00 36.10 32,130 0.00 0.00 12:29 63 77,764 2.9 billion 6,568.7 32,130 42,790 42,500 43,730 2 1,360 37,240 3 11,037 37,400 67.358 Thousand billion 98.634 Million 31.357 Million 1.82 Million 12.766 Million 18.59 Million 14.685 Million 13.599 Million 6.31 4.62 5.85 68,284 9,480 77,764 -
SADR

Sadr Tamin Inv.

 stock بورس 12,800 2,390.00 22.96 10,410 0.00 0.00 12:29 53 646,387 5.4 billion 58,192.64 10,410 12,690 12,290 12,800 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 870.314 Million 234.708 Million 67.5 Million 58.964 Million 175.744 Million 76.406 Million 71.525 Million 11.34 4.62 10.62 554,651 89,736 632,097 12,290
DAML

Damloran Pharm.

 stock بورس 6,580 2,382.00 56.74 4,198 0.00 0.00 12:29 114 264,989 4.32 billion 42,952.71 4,198 6,670 6,540 6,720 1 11,370 16,280 3 6,185 16,400 18.642 Thousand billion 26.441 Million 13.232 Million 2.821 Million 9.536 Million 3.696 Million 7.81 Million 1.874 Million 9.02 4.57 2.16 263,419 1,570 264,989 -
JOSH

Yazd Jooshkab

 stock بورس 9,620 4,410.00 84.64 5,210 0.00 0.00 12:29 81 621,789 8.85 billion 11,602.61 5,210 9,620 9,620 9,620 184 5,120,929 14,240 0 0 0 6.831 Thousand billion 6.314 Million 1.87 Million 736,050 616,605 1.253 Million 1.726 Million 405,027 14.07 4.55 3.3 621,789 - 621,789 -
NKOL

NiroCholor

 stock بورس 14,090 1,520.00 12.09 12,570 0.00 0.00 12:27 120 95,247 3.46 billion 9,161.47 12,570 14,090 14,020 14,090 1 60 36,770 3 1,584 36,790 36.43 Thousand billion 54.847 Million 17.414 Million 4 Million 6.687 Million 10.727 Million 16.68 Million 6.427 Million 7.49 4.49 2.89 36,384 58,863 88,697 6,550
GARN

Padide Shimi Gharn

 stock بورس 16,230 3,610.00 28.61 12,620 0.00 0.00 12:29 44 178,733 1.86 billion 11,523.69 12,620 16,370 16,210 16,500 1 299 10,450 4 4,429 10,540 62.28 Thousand billion 197.999 Million 90.529 Million 10 Million 59.499 Million 31.03 Million 98.386 Million 16.845 Million 8.23 4.46 1.41 14,611 164,122 178,733 -
MAGS

Magsal Agri.

 stock بورس 61,460 22,790.00 58.93 38,670 0.00 0.00 12:26 70 63,612 2.46 billion 449.32 38,670 61,440 60,010 61,460 1 2,762 38,180 1 300 38,600 11.607 Thousand billion 15.841 Million 6.29 Million 300,000 3.502 Million 2.788 Million 8.684 Million 1.853 Million 6.66 4.43 1.42 51,658 11,954 54,226 9,386
CIDC

Cement INV. Co.

 stock بورس 36,620 9,220.00 33.65 27,400 0.00 0.00 12:27 90 233,165 4.22 billion 2,428.27 27,400 37,100 36,620 37,290 1 963 18,110 1 2,990 18,240 108.66 Thousand billion 199.977 Million 66.83 Million 6 Million 26.457 Million 40.373 Million 28.529 Million 28.082 Million 6.18 4.3 6.08 9,006 224,159 74,547 158,618
SAHD

Shahed Inv.

 stock بورس 8,840 3,130.00 54.82 5,710 0.00 0.00 12:29 1,867 8.318 Million 123.14 billion 26,030.45 5,710 8,840 8,590 8,840 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 80.068 Million 19.539 Million 6.29 Million 1.187 Million 18.352 Million 3.717 Million 3.055 Million 25.82 4.3 21.22 8.262 Million - 7.706 Million 555,977
GHND

Khoy Sugar Co.

 stock بورس 8,800 1,470.00 20.05 7,330 0.00 0.00 12:29 100 411,226 5.57 billion 7,633.31 7,330 9,210 8,730 9,210 1 866 13,750 1 2,000 13,880 14.039 Thousand billion 27.48 Million 10.893 Million 2.2 Million 5.864 Million 5.029 Million 18.409 Million 2.486 Million 8.7 4.3 1.17 236,076 172,365 408,441 -
FTIR

Iran Parenteral

 stock بورس 44,950 10,380.00 30.03 34,570 0.00 0.00 12:28 4 1,800 72.42 Million 3,483.32 34,570 47,270 44,540 47,270 3 9,317 39,940 1 800 40,730 56.21 Thousand billion 68.935 Million 20.87 Million 2.8 Million 6.159 Million 14.71 Million 17.681 Million 10.274 Million 6.11 4.27 3.55 1,800 - 1,800 -
DARO

Daroupakhsh

 stock بورس 23,150 8,450.00 57.48 14,700 0.00 0.00 12:29 44 48,890 882.71 Million 31,235.99 14,700 23,090 21,810 23,150 1 291 18,050 2 14,398 18,100 152.376 Thousand billion 153.903 Million 52.728 Million 8.4 Million 21.687 Million 31.041 Million 15.542 Million 15.262 Million 8.66 4.26 8.51 48,890 - 48,890 -
DTIP

Tamin Daroo

 stock بورس 37,910 14,270.00 60.36 23,640 0.00 0.00 12:28 145 302,361 8.7 billion 26,777.77 23,640 37,900 35,710 37,910 1 62 28,750 1 4,826 28,780 316.03 Thousand billion 362.33 Million 120.351 Million 11 Million 45.53 Million 74.82 Million 48.619 Million 47.252 Million 6.7 4.24 6.52 46,317 256,044 147,584 154,777
NSTH

S*Tehran Const.

 stock بورس 7,500 2,968.00 65.49 4,532 0.00 0.00 12:29 422 3.004 Million 34.33 billion 37,658.46 4,532 7,710 7,410 7,840 0 0 0 100 4,320,244 11,320 30.061 Thousand billion 21.693 Million 6.108 Million 2.63 Million 1.206 Million 4.902 Million 35,000 -213,203 -96.09 4.18 585.36 2.416 Million 574,131 2.99 Million -
پی پاد

پرداخت الکترونیک بانک پاسارگاد

 stock بورس 3,492 2,098.00 37.53 5,590 0.00 0.00 12:29 298 1.218 Million 14.34 billion 24,874.43 5,590 3,600 3,492 3,639 3 6,590 11,680 3 18,138 11,690 35.34 Thousand billion 54.405 Million 27.22 Million 4.2 Million 18.663 Million 8.557 Million 59.414 Million 3.021 Million 11.83 4.18 0.6 1.218 Million - 1.136 Million 81,838
ASAL

Absal

 stock بورس 3,692 433.00 13.29 3,259 0.00 0.00 12:22 60 315,729 2.48 billion 4,310.15 3,259 3,658 3,585 3,692 1 1,280 7,800 1 27,308 7,820 21.033 Thousand billion 35.996 Million 13.968 Million 4.86 Million 7.025 Million 6.943 Million 12.554 Million 1.787 Million 16.21 4.17 2.31 309,729 6,000 222,050 93,679