All Markets

/

Exchange Iran Mercantile Exchange

/

P/B

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
GMEL

Melli Ind. Grp.

 stock Exchange 300,220 14,290.00 5.00 299,760 13,830.00 4.84 2023-05-31 2,123 1.603 Million 480.6 billion 755.2 285,930 300,220 291,100 300,220 438 872,525 300,220 1 50 309,150 74.149 Thousand billion 75.761 Million 1.954 Million 247,360 1.612 Million 341,434 533,562 418,411 177.21 217.17 138.97 1.327 Million 276,238 1.469 Million 134,255
DMVN

Damavand Min.

 stock Exchange 83,950 3,250.00 3.73 83,240 3,960.00 4.54 2023-05-31 2,999 2.53 Million 163.1 billion 940.42 87,200 85,570 82,840 86,290 271 472,353 85,960 0 0 0 15.73 Thousand billion 22.475 Million 1.908 Million 250,000 1.665 Million 243,667 531,668 38,803 536.3 85.4 39.14 4.847 Million - 4.345 Million 502,001
آباد

توریستی و رفاهی آبادگران ایران

 stock Exchange 115,220 3,890.00 3.49 111,330 0.00 0.00 2023-06-01 4,076 6.125 Million 681.88 billion 1,502.61 111,330 115,220 104,260 115,220 1 218 23,170 1 820 24,690 5.57 Thousand billion 26.962 Million 567,515 240,000 242,682 324,833 64,679 11,291 2366.42 82.26 413.1 5.966 Million 158,886 6.093 Million 32,002
SEFH

Isfahan Cement

 stock Exchange 226,120 2,410.00 1.05 228,530 0.00 0.00 2023-06-01 231 159,482 36.06 billion 690.4 228,530 226,120 226,120 226,120 0 0 0 1193 2,723,148 226,120 114.265 Thousand billion 117.719 Million 5.781 Million 500,000 3.454 Million 2.327 Million 5.221 Million 1.678 Million 70.91 51.15 22.79 46,083 113,399 159,482 -
PELC

Pars Electric

 stock Exchange 143,090 5,620.00 3.78 142,120 6,590.00 4.43 2023-05-31 3,224 2.148 Million 305.23 billion 666.16 148,710 147,000 141,280 147,000 3 9,215 143,030 1 3,602 143,150 42.636 Thousand billion 44.588 Million 2.869 Million 300,000 1.952 Million 917,585 556,479 324,187 131.53 46.47 76.62 1.937 Million 211,002 2.145 Million 2,874
KDPS

P. Animal Feed

 stock Exchange 70,180 1,320.00 1.85 69,190 2,310.00 3.23 2023-05-31 - - - 947.91 71,500 71,400 67,930 71,500 170 169,791 72,460 0 0 0 6.435 Thousand billion 11.218 Million 545,617 160,000 304,598 241,019 1.633 Million 70,806 156.35 45.93 6.78 2.125 Million - 2.125 Million 45
MRIN

Iranmerinos

 stock Exchange 61,190 2,190.00 3.46 60,800 2,580.00 4.07 2023-05-31 424 288,722 17.55 billion 680.95 63,380 61,100 60,220 62,940 1 3,998 60,280 1 2,573 61,190 24.32 Thousand billion 24.781 Million 1.006 Million 127,000 460,988 545,284 790,979 190,385 127.74 44.6 30.75 268,134 20,588 277,526 11,196
BE1P

Nahad Mali En.

 stock Exchange 56,150 2,110.00 3.62 56,420 1,840.00 3.16 2023-05-31 1 27 9.8 Million 1,523.91 58,260 58,230 55,500 58,230 0 0 0 0 108.09 Thousand billion 101.668 Million 3.123 Million 1.8 Million 112,153 3.011 Million 557,326 659,205 154.06 33.73 182.22 - 2.401 Million - 2.401 Million
KALZ

Alborz Cable

 stock Exchange 37,240 110.00 0.29 37,350 0.00 0.00 2023-06-01 518 704,546 26.32 billion 1,360.13 37,350 39,400 37,240 39,400 1 5,583 35,690 1 6,974 37,240 23.904 Thousand billion 32.983 Million 9.796 Million 640,000 9.079 Million 716,535 11.368 Million 264,037 90.53 33.36 2.1 704,546 - 704,546 -
TKNO

Technotar

 stock Exchange 7,240 20.00 0.28 7,220 0.00 0.00 2023-06-01 1,210 20.879 Million 150.85 billion 17,255.15 7,220 7,000 6,970 7,240 71 8,265,187 7,240 1 3,000 7,660 6.065 Thousand billion 6.43 Million 719,295 245,549 524,640 194,655 565,112 61,017 99.4 31.16 10.73 20.859 Million 20,000 7.817 Million 13.062 Million
SISH

Saipa Glass

 stock Exchange 40,860 40.00 0.10 41,180 280.00 0.68 2023-05-31 480 1.951 Million 80.33 billion 4,064.14 40,900 41,390 40,000 41,980 5 10,300 40,850 3 24,099 41,000 25.865 Thousand billion 27.275 Million 2.24 Million 628,104 1.41 Million 830,402 4.7 Million 289,711 89.28 31.15 5.5 1.912 Million 39,050 1.784 Million 166,570
GESF

Isfahan Sugar

 stock Exchange 156,990 7,590.00 4.61 156,840 7,740.00 4.70 2023-05-31 925 887,582 139.21 billion 959.55 164,580 164,400 156,360 164,400 1 950 156,960 1 30 156,990 30.584 Thousand billion 33.073 Million 3.852 Million 195,000 2.489 Million 1.363 Million 14.721 Million 1.28 Million 23.89 22.44 2.08 663,049 224,533 886,145 1,437
KLBR

Kalber Dairy

 stock Exchange 60,920 280.00 0.46 61,480 280.00 0.46 2023-05-31 554 1.211 Million 74.44 billion 2,185.69 61,200 61,720 59,420 61,720 2 1,949 61,430 1 1,000 62,380 28.404 Thousand billion 31.14 Million 4.008 Million 462,000 2.736 Million 1.271 Million 4.645 Million 402,655 70.55 22.34 6.12 1.17 Million 40,800 1.199 Million 11,435
DMOR

Dasht Morghab

 stock Exchange 32,800 1,560.00 4.54 32,840 1,520.00 4.42 2023-05-31 1,535 2.774 Million 91.12 billion 1,807.44 34,360 33,000 32,650 34,460 1 5,224 32,680 1 755 32,800 22.394 Thousand billion 26.909 Million 5.564 Million 681,920 4.515 Million 1.049 Million 6.548 Million 277,946 80.57 21.34 3.42 2.774 Million - 2.774 Million -
LPAK

Pak Dairy

 stock Exchange 20,970 920.00 4.20 21,040 850.00 3.88 2023-05-31 619 3.445 Million 72.47 billion 5,565.01 21,890 22,200 20,800 22,200 1 53,000 20,850 1 5,000 20,970 29.151 Thousand billion 42.463 Million 14.736 Million 1.385 Million 13.312 Million 1.424 Million 30.224 Million 65,482 445.17 20.48 0.96 3.444 Million 241 2.765 Million 679,978
DTIP

Tamin Daroo

 stock Exchange 34,220 460.00 1.36 33,760 0.00 0.00 2023-06-01 270 847,989 28.82 billion 3,140.7 33,760 33,550 33,350 34,550 3 8,565 34,220 2 40,000 34,500 371.36 Thousand billion 402.971 Million 50.022 Million 11 Million 31.611 Million 18.411 Million 33.982 Million 33.71 Million 11.02 20.18 10.93 438,857 409,132 420,131 427,858
ZPRS

Pars Agro.

 stock Exchange 56,040 790.00 1.43 55,250 0.00 0.00 2023-06-01 1,324 1.806 Million 99.76 billion 1,363.76 55,250 55,600 53,000 56,040 7 6,852 56,040 1 914 57,800 77.093 Thousand billion 81.856 Million 8.928 Million 1.395 Million 4.763 Million 4.165 Million 5.487 Million 1.905 Million 40.47 18.52 14.05 1.804 Million 1,672 1.512 Million 293,328
LEAB

Loabiran

 stock Exchange 22,840 1,050.00 4.82 22,300 510.00 2.34 2023-05-31 3,757 21.225 Million 473.43 billion 5,649.56 21,790 22,230 21,130 22,870 1 84,045 22,700 1 59,678 22,840 13.38 Thousand billion 14.716 Million 2.06 Million 600,000 1.336 Million 723,799 2.476 Million 108,492 123.33 18.49 5.4 20.389 Million 836,525 19.849 Million 1.377 Million
KSHJ

S*IRI Marine Co.

 stock Exchange 18,100 20.00 0.11 18,080 0.00 0.00 2023-06-01 3,247 26.933 Million 487.05 billion 8,294.74 18,080 18,300 17,940 18,320 31 2,781,230 18,100 2 3,278 18,200 1043.614 Thousand billion 1.569 billion 582.84 Million 57.722 Million 524.969 Million 57.871 Million 126.884 Million 115.193 Million 9.07 18.05 8.23 11.085 Million 15.848 Million 21.255 Million 5.678 Million
PDRO

Pars Darou

 stock Exchange 60,570 0.00 0.00 60,570 0.00 0.00 2023-06-01 88 158,354 9.43 billion 2,582.81 60,570 59,760 59,010 60,650 2 2,044 59,500 1 2,696 60,570 57.542 Thousand billion 68.797 Million 14.474 Million 950,000 11.256 Million 3.219 Million 8.498 Million 4.044 Million 14.23 17.88 6.77 96,854 61,500 104,702 53,652
MESI

Iran Kh. A. M.

 stock Exchange 35,910 1,060.00 3.04 34,850 0.00 0.00 2023-06-01 1,664 5.386 Million 187.73 billion 3,236.98 34,850 33,580 32,490 35,910 5 67,103 35,910 1 13,000 37,300 39.028 Thousand billion 41.799 Million 5.053 Million 1.12 Million 2.771 Million 2.282 Million 37.733 Million 651,904 59.87 17.11 1.03 5.058 Million 328,028 5.161 Million 224,972
ALMR

Alomrad

 stock Exchange 28,330 690.00 2.38 28,070 950.00 3.27 2023-05-31 1,440 3.986 Million 111.88 billion 2,767.74 29,020 28,890 27,570 29,410 1 42,224 28,300 3 16,198 28,350 9.825 Thousand billion 10.286 Million 1.097 Million 350,000 506,595 590,198 3.438 Million 201,128 48.85 16.65 2.86 3.976 Million 10,000 3.986 Million -
MKBT

Iran Tele. Co.

 stock Exchange 12,250 110.00 0.89 12,360 0.00 0.00 2023-06-01 2,895 27.474 Million 339.51 billion 9,490.16 12,360 12,780 12,100 12,780 3 3,000 12,240 1 2,370 12,290 741.6 Thousand billion 1.014 billion 316.991 Million 60 Million 272.287 Million 44.704 Million 110.1 Million -6,370,773 -116.41 16.59 6.74 21.038 Million 6.436 Million 25.556 Million 1.918 Million
SDST

Dashtestan Ce.

 stock Exchange 47,810 860.00 1.83 46,950 0.00 0.00 2023-06-01 91 123,488 5.94 billion 462.71 46,950 48,370 47,610 48,370 3 2,098 47,790 2 4,322 48,300 55.401 Thousand billion 59.875 Million 7.795 Million 1.18 Million 4.474 Million 3.321 Million 6.717 Million 3.161 Million 17.4 16.56 8.19 123,488 - 123,488 -
NBAB

Abadan PG

 stock Exchange 15,830 210.00 1.31 16,040 0.00 0.00 2023-06-01 2,739 4.625 Million 74.21 billion 1,688.65 16,040 15,250 15,230 16,500 1 9,701 15,830 1 48 15,830 40.1 Thousand billion 46.297 Million 8.722 Million 2.5 Million 6.197 Million 2.525 Million 2.645 Million -264,078 -151.85 15.88 15.16 4.625 Million 396 4.013 Million 611,886
BENN

Behnoush Iran

 stock Exchange 79,810 3,800.00 5.00 79,660 3,650.00 4.80 2023-05-31 1,536 3.303 Million 263.1 billion 2,150.1 76,010 79,810 77,500 79,810 5 35,691 79,810 1 10,000 83,470 28.678 Thousand billion 41.298 Million 14.428 Million 360,000 12.62 Million 1.808 Million 28.555 Million 397,208 72.2 15.86 1 3.273 Million 30,000 3.276 Million 26,683
SFRS

Fars Cement

 stock Exchange 174,820 3,260.00 1.83 178,080 0.00 0.00 2023-06-01 433 336,178 59.87 billion 776.39 178,080 185,340 171,120 185,340 1 30 174,810 1 1,000 179,990 41.493 Thousand billion 43.192 Million 4.491 Million 233,000 1.699 Million 2.792 Million 4.848 Million 2.422 Million 17.13 14.86 8.56 211,721 124,457 280,978 55,200
MNSR

Nasir Machine

 stock Exchange 16,030 260.00 1.60 16,290 0.00 0.00 2023-06-01 11,309 100.066 Million 1.63 Thousand billion 9,373.08 16,290 17,500 15,990 17,500 1 6,000 16,020 5 316,549 16,040 28.019 Thousand billion 29.39 Million 3.394 Million 1.431 Million 1.371 Million 2.023 Million 3.556 Million 398,966 70.23 13.85 7.88 93.742 Million 6.324 Million 80.111 Million 19.955 Million
GSKE

A. I. S. D.

 stock Exchange 53,940 1,030.00 1.95 52,910 0.00 0.00 2023-06-01 981 1.618 Million 85.59 billion 1,649.14 52,910 53,000 49,750 53,950 4 1,400 53,890 1 700 53,940 10.582 Thousand billion 11.101 Million 1.461 Million 200,000 690,552 770,748 631,676 156,596 67.58 13.73 16.75 1.459 Million 159,278 1.594 Million 23,575
OFOG

Ofogh Koorosh

 stock Exchange 21,240 30.00 0.14 21,210 0.00 0.00 2023-06-01 405 2.289 Million 48.76 billion 5,651.81 21,210 22,170 21,030 22,170 2 2,730 21,110 1 670 21,240 265.125 Thousand billion 333.341 Million 87.682 Million 12.5 Million 68.216 Million 19.466 Million 314.35 Million 14.82 Million 17.89 13.62 0.84 396,538 1.892 Million 914,836 1.374 Million
BARZ

Kerman Tire

 stock Exchange 26,890 90.00 0.34 26,800 0.00 0.00 2023-06-01 626 462,383 12.3 billion 738.63 26,800 26,880 26,010 27,220 1 500 26,830 1 783 26,900 67.71 Thousand billion 100.109 Million 37.455 Million 2.527 Million 32.399 Million 5.056 Million 63.564 Million 3.442 Million 19.68 13.39 1.07 124,845 337,538 289,619 172,764
SEIL

Ilam Cement

 stock Exchange 28,200 0.00 0.00 28,200 0.00 0.00 2023-06-01 358 4.941 Million 139.33 billion 13,801.08 28,200 28,200 28,130 28,200 214 10,664,247 28,200 0 0 0 33.84 Thousand billion 36.59 Million 5.228 Million 1.2 Million 2.75 Million 2.479 Million 6.827 Million 1.279 Million 25.2 13 4.72 3.941 Million 1,000,000 2.241 Million 2.7 Million
NKOL

NiroCholor

 stock Exchange 43,500 520.00 1.21 43,160 180.00 0.42 2023-05-31 247 841,444 36.32 billion 3,406.66 42,980 42,710 42,710 43,650 1 15,100 43,300 2 7,418 43,500 43.16 Thousand billion 48.318 Million 8.489 Million 1,000,000 5.158 Million 3.331 Million 8.44 Million 4.399 Million 9.81 12.96 5.12 703,189 138,255 592,109 249,335
PASN

S*Parsian Oil&Gas

 stock Exchange 38,070 400.00 1.04 38,470 0.00 0.00 2023-06-01 423 1.392 Million 53.34 billion 3,290.61 38,470 38,560 38,000 39,000 1 261 38,080 1 500 38,570 1558.035 Thousand billion 1.791 billion 355.064 Million 40.5 Million 233.372 Million 121.692 Million 104.952 Million 105.726 Million 14.74 12.8 14.85 205,971 1.186 Million 806,804 585,124
PJMZ

Jam Petr.

 stock Exchange 59,890 830.00 1.37 60,590 130.00 0.21 2023-05-31 267 490,694 29.59 billion 1,837.81 60,720 60,400 59,890 60,700 1 1,002 59,820 2 190 60,580 1090.62 Thousand billion 1.24 billion 234.872 Million 18 Million 149.366 Million 85.507 Million 389.064 Million 86.788 Million 12.59 12.78 2.81 83,582 407,112 207,109 283,585
SSNR

Neiriz Cement

 stock Exchange 52,890 560.00 1.07 52,330 0.00 0.00 2023-06-01 1,525 2.162 Million 113.15 billion 1,417.93 52,330 52,000 49,320 52,890 34 152,692 52,890 1 96 53,000 12.036 Thousand billion 12.67 Million 1.583 Million 230,000 633,688 948,843 2.421 Million 652,968 18.43 12.68 4.97 2.108 Million 54,209 1.856 Million 306,791
KALA

Commodity Exch.

 stock Exchange 22,260 820.00 3.55 22,500 580.00 2.51 2023-05-31 3,238 11.843 Million 266.45 billion 3,657.36 23,080 22,750 22,000 22,990 1 1,334 22,390 2 2,998 22,390 186.75 Thousand billion 192.434 Million 20.808 Million 8.3 Million 5.684 Million 15.124 Million 6.591 Million 6.806 Million 27.44 12.35 28.33 11.308 Million 534,710 9.658 Million 2.185 Million
NORI

NORI Petrochemical

 stock Exchange 142,350 2,610.00 1.80 142,880 2,080.00 1.43 2023-05-31 1,948 1.673 Million 238.97 billion 858.59 144,960 142,600 142,070 144,990 1 40 142,330 1 1,663 142,360 1285.92 Thousand billion 1.924 billion 742.322 Million 9 Million 637.633 Million 104.689 Million 984.651 Million 112.075 Million 11.49 12.3 1.31 539,658 1.133 Million 1.364 Million 308,506
PLKK

Plascokar Saipa

 stock Exchange 9,900 440.00 4.26 10,340 0.00 0.00 2023-06-01 4,278 76.665 Million 793.02 billion 17,920.82 10,340 10,410 9,770 10,410 2 67,985 9,900 3 144,803 9,900 15.098 Thousand billion 19.846 Million 5.992 Million 1.46 Million 4.747 Million 1.245 Million 24.617 Million 6,780 2226.89 12.13 0.61 66.323 Million 10.342 Million 73.919 Million 2.747 Million
SGAZ

Glass and Gas

 stock Exchange 38,340 1,820.00 4.98 38,270 1,750.00 4.79 2023-05-31 1,885 9.756 Million 373.38 billion 5,175.52 36,520 38,340 36,650 38,340 24 352,390 38,340 0 0 0 32.53 Thousand billion 43.022 Million 13.188 Million 850,000 10.493 Million 2.695 Million 6.222 Million 1.19 Million 27.33 12.07 5.23 8.94 Million 816,342 7.416 Million 2.34 Million
SMAZ

Mazandaran Cem.

 stock Exchange 23,550 50.00 0.21 23,500 0.00 0.00 2023-06-01 516 1.073 Million 25.21 billion 2,078.74 23,500 24,470 22,850 24,470 1 7,918 23,310 1 240 23,550 57.951 Thousand billion 67.33 Million 14.319 Million 2.466 Million 9.379 Million 4.94 Million 14.593 Million 7.582 Million 7.64 11.73 3.97 427,000 645,628 729,020 343,608
FIBR

Iran Board

 stock Exchange 12,100 10.00 0.08 12,090 0.00 0.00 2023-06-01 1,226 13.753 Million 166.29 billion 11,217.68 12,090 12,100 11,790 12,100 8 60,966 12,100 0 0 0 21.762 Thousand billion 21.909 Million 2.002 Million 1.8 Million 146,668 1.856 Million 616,519 -65,736 -331.05 11.73 35.3 13.554 Million 198,940 12.482 Million 1.271 Million
SFKZ

S*F. & Kh. Cement

 stock Exchange 40,080 100.00 0.25 40,180 0.00 0.00 2023-06-01 1,021 2.891 Million 116.17 billion 2,831.9 40,180 39,500 39,500 41,000 1 3,224 40,080 2 15,954 40,200 226.013 Thousand billion 231.47 Million 24.819 Million 5.625 Million 5.458 Million 19.361 Million 23.923 Million 23.017 Million 9.82 11.67 9.45 1.572 Million 1.319 Million 2.254 Million 636,876
BRKT

G.Barekat Pharm

 stock Exchange 19,250 360.00 1.91 18,890 0.00 0.00 2023-06-01 3,194 11.886 Million 224.53 billion 3,721.44 18,890 19,230 18,310 19,340 3 142,507 19,240 4 52,276 19,250 138.653 Thousand billion 167.427 Million 40.779 Million 7.34 Million 28.775 Million 12.004 Million 14.616 Million 14.654 Million 9.47 11.55 9.49 8.386 Million 3.5 Million 11.837 Million 49,766
HJPT

Petr. Tran.

 stock Exchange 57,040 790.00 1.37 57,830 0.00 0.00 2023-06-01 320 347,993 20.13 billion 1,087.48 57,830 59,990 57,000 59,990 3 4,665 57,000 2 2,269 57,940 11.566 Thousand billion 12.462 Million 1.899 Million 200,000 895,933 1.003 Million 1.719 Million 647,334 17.87 11.53 6.73 297,993 50,000 342,330 5,663
NSTH

S*Tehran Const.

 stock Exchange 7,280 70.00 0.97 7,540 330.00 4.58 2023-05-31 1,726 40.802 Million 307.57 billion 23,639.38 7,210 7,300 7,000 7,450 3 14,416 7,570 1 10,000 7,880 19.83 Thousand billion 20.459 Million 2.372 Million 2.63 Million 628,688 1.743 Million - -42,956 -461.64 11.38 - 39.347 Million 1.455 Million 35.484 Million 5.318 Million
SRMA

Sarma Afarin

 stock Exchange 30,560 1,220.00 3.84 30,550 1,230.00 3.87 2023-05-31 684 1.299 Million 39.69 billion 1,899.69 31,780 32,000 30,200 32,000 1 4,403 30,500 1 18,112 30,570 6.66 Thousand billion 9.049 Million 2.666 Million 218,000 2.078 Million 588,403 1.681 Million 196,965 33.81 11.32 3.96 1.279 Million 20,000 1.247 Million 52,734
PTAP

Tamin Petro.

 stock Exchange 18,540 60.00 0.32 18,600 0.00 0.00 2023-06-01 1,090 11.168 Million 207.73 billion 10,245.96 18,600 18,800 18,500 18,810 7 100,173 18,530 1 10,629 18,540 1887.9 Thousand billion 1.986 billion 267.279 Million 81.5 Million 97.755 Million 169.524 Million 206.754 Million 198.193 Million 9.64 11.26 9.23 2.316 Million 8.852 Million 5.664 Million 5.505 Million
SDOR

Doroud Cement

 stock Exchange 14,670 270.00 1.88 14,400 0.00 0.00 2023-06-01 1,257 8.403 Million 120.99 billion 6,685.32 14,400 14,200 13,780 14,670 1 1,000 14,490 1 478 14,670 9.24 Thousand billion 12.346 Million 3.941 Million 641,697 3.105 Million 835,915 5.622 Million 165,254 55.92 11.05 1.64 8.358 Million 45,160 5.289 Million 3.114 Million
SBHN

Behbahan Cement

 stock Exchange 97,950 1,150.00 1.16 99,100 0.00 0.00 2023-06-01 1,015 1.116 Million 110.56 billion 1,099.21 99,100 98,010 93,860 103,010 1 80 96,890 1 1,976 97,950 19.82 Thousand billion 22.171 Million 4.149 Million 200,000 2.351 Million 1.797 Million 5.8 Million 1.472 Million 13.47 11.03 3.42 771,822 343,873 801,915 313,780
IRDR

Iran Darou

 stock Exchange 15,220 30.00 0.20 15,190 0.00 0.00 2023-06-01 735 2.909 Million 44.19 billion 3,957.24 15,190 15,310 14,910 15,450 1 345 15,220 1 30,963 15,280 13.367 Thousand billion 17.32 Million 5.167 Million 880,000 3.953 Million 1.214 Million 3.621 Million 558,015 23.95 11.01 3.69 2.657 Million 252,001 2.883 Million 25,600
SPTA

Sepanta

 stock Exchange 46,530 1,860.00 3.84 47,000 1,390.00 2.87 2023-05-31 - - - 987.69 48,390 49,330 46,150 49,330 1 80 767,160 1 46 767,550 26.482 Thousand billion 49.945 Million 5.975 Million 1.029 Million 1.569 Million 4.407 Million 14.874 Million 2.586 Million 18.71 10.98 3.25 137,524 - 117,504 20,020
BAFG

Bafgh Mining

 stock Exchange 36,620 440.00 1.19 36,750 310.00 0.84 2023-05-31 576 773,924 28.44 billion 1,343.62 37,060 37,000 36,100 37,100 6 6,923 36,610 1 2,730 36,670 44.651 Thousand billion 46.729 Million 6.149 Million 1.215 Million 2.077 Million 4.072 Million 3.724 Million 2.636 Million 16.95 10.97 11.99 503,718 270,206 773,924 -
SGEN

Qayen Cement

 stock Exchange 78,290 40.00 0.05 78,250 0.00 0.00 2023-06-01 907 1.95 Million 152.61 billion 2,150.29 78,250 78,290 75,070 78,290 4 3,375 78,290 0 0 0 19.563 Thousand billion 21.353 Million 3.589 Million 250,000 1.79 Million 1.799 Million 3.608 Million 1.488 Million 13.14 10.88 5.42 1.872 Million 78,153 1.405 Million 545,000
SEPK

Saman-E-Kish

 stock Exchange 16,300 410.00 2.45 16,710 0.00 0.00 2023-06-01 230 682,892 11.17 billion 2,969.1 16,710 16,700 16,100 16,740 1 497 16,300 2 13,867 16,550 191.162 Thousand billion 211.946 Million 38.567 Million 11.44 Million 20.783 Million 17.783 Million 42.572 Million 2.679 Million 71.36 10.75 4.49 322,263 360,629 638,396 44,496
فسبزوار

پارس فولاد سبزوار

 stock Exchange 33,350 530.00 1.56 33,540 340.00 1.00 2023-05-31 1,187 2.776 Million 93.1 billion 2,338.42 33,880 33,330 33,330 33,870 2 51,304 33,350 4 100,207 33,490 134.16 Thousand billion 157.027 Million 35.472 Million 4 Million 22.867 Million 12.606 Million 57.999 Million 17.054 Million 7.93 10.72 2.33 918,247 1.857 Million 2.205 Million 570,376
SYSM

Hamkaran System Co

 stock Exchange 13,860 30.00 0.22 13,830 0.00 0.00 2023-06-01 110 1.143 Million 15.8 billion 11,014.18 13,830 13,800 13,700 14,000 1 3,350 13,830 1 500 13,870 138.3 Thousand billion 145.435 Million 25.801 Million 10 Million 7.135 Million 18.666 Million 11.058 Million 8.323 Million 22.93 10.54 16.36 357,373 785,870 538,598 604,645
SITA

Tamin Cement

 stock Exchange 18,490 110.00 0.60 18,380 0.00 0.00 2023-06-01 2,094 4.212 Million 77.36 billion 2,011.23 18,380 18,350 18,100 18,630 1 500 18,470 4 4,902 18,510 202.18 Thousand billion 208.554 Million 25.904 Million 11 Million 6.374 Million 19.53 Million 16.289 Million 16.037 Million 12.61 10.35 12.41 2.365 Million 1.846 Million 3.943 Million 268,835
ABDI

Dr. Abidi Lab.

 stock Exchange 24,250 470.00 1.90 24,720 0.00 0.00 2023-06-01 305 1.195 Million 29.32 billion 3,918.11 24,720 24,500 24,000 24,980 1 900 24,210 1 400 24,350 333.72 Thousand billion 374.416 Million 72.979 Million 13.5 Million 40.696 Million 32.283 Million 51.036 Million 18.557 Million 17.98 10.34 6.54 287,374 907,651 1.088 Million 106,584
SSIN

S*Iran Chem. Ind.

 stock Exchange 15,640 20.00 0.13 15,400 260.00 1.66 2023-05-31 1,462 9.028 Million 139.04 billion 6,175.21 15,660 14,980 14,980 15,860 1 16,999 15,420 2 6,790 15,430 296.917 Thousand billion 353.102 Million 85.137 Million 19.28 Million 56.185 Million 28.952 Million 87.148 Million 35.742 Million 8.31 10.26 3.41 7.79 Million 1.239 Million 8.764 Million 264,357
SHGN

Hegmatan Cement

 stock Exchange 56,500 480.00 0.86 56,020 0.00 0.00 2023-06-01 348 728,000 40.79 billion 2,091.95 56,020 56,280 54,880 56,800 2 50,090 56,170 1 3,000 56,520 40.827 Thousand billion 47.588 Million 10.791 Million 728,789 6.761 Million 4.03 Million 11.446 Million 5.57 Million 7.33 10.14 3.57 209,072 518,928 561,042 166,958
SKER

Kerman Cement

 stock Exchange 29,240 280.00 0.97 28,960 0.00 0.00 2023-06-01 486 1.339 Million 38.77 billion 2,754.69 28,960 28,680 27,520 29,480 6 10,209 28,830 1 3,200 29,250 43.44 Thousand billion 48.629 Million 9.49 Million 1.5 Million 5.189 Million 4.3 Million 7.192 Million 5.058 Million 8.59 10.1 6.04 197,585 1.141 Million 1.144 Million 195,038
STEH

Tehran Cement

 stock Exchange 63,660 280.00 0.44 63,380 0.00 0.00 2023-06-01 737 1.117 Million 70.82 billion 1,516.17 63,380 61,790 61,790 64,600 1 100 63,660 3 2,529 63,660 110.915 Thousand billion 123.93 Million 24.073 Million 1.75 Million 13.015 Million 11.058 Million 19.808 Million 8.68 Million 12.78 10.03 5.6 1.006 Million 111,870 1.098 Million 19,672
LENT

Iran Brake L.

 stock Exchange 22,800 310.00 1.34 23,110 0.00 0.00 2023-06-01 1,233 2.948 Million 68.15 billion 2,391.16 23,110 23,510 22,300 23,950 1 10,000 22,800 1 217 23,110 13.866 Thousand billion 14.47 Million 1.994 Million 300,000 603,808 1.39 Million 2.606 Million 632,750 21.91 9.98 5.32 2.891 Million 57,000 2.925 Million 22,800
OFRS

Fars Dev.

 stock Exchange 29,650 1,210.00 4.25 28,440 0.00 0.00 2023-06-01 3,322 25.091 Million 713.49 billion 7,553.12 28,440 28,800 27,030 29,850 13 1,198,245 29,860 90 1,473,438 29,860 51.192 Thousand billion 52.544 Million 6.497 Million 1.8 Million 1.352 Million 5.145 Million 4.227 Million 3.024 Million 16.93 9.95 12.11 25.091 Million - 24.339 Million 752,258
PRKT

Behpardakht Mellat

 stock Exchange 12,640 240.00 1.86 12,880 0.00 0.00 2023-06-01 316 1.488 Million 18.66 billion 4,707.44 12,880 12,730 12,520 12,790 1 13,241 12,520 1 18,828 12,630 103.04 Thousand billion 115.632 Million 22.944 Million 8 Million 12.592 Million 10.352 Million 26.397 Million 3.594 Million 28.67 9.95 3.9 1.313 Million 175,028 960,364 527,187
KOSR

Kowsar Agri. Inv.

 stock Exchange 27,000 360.00 1.35 26,640 0.00 0.00 2023-06-01 658 2.488 Million 66.28 billion 3,780.89 26,640 27,230 26,000 27,230 1 10,000 26,630 1 9,032 27,000 73.26 Thousand billion 77.332 Million 11.529 Million 2.75 Million 4.072 Million 7.458 Million 4.197 Million 4.866 Million 15.05 9.82 17.46 1.473 Million 1.014 Million 2.487 Million 1,000
LAMI

Lamiran

 stock Exchange 15,080 710.00 4.94 14,730 360.00 2.51 2023-05-31 1,688 9.448 Million 139.12 billion 5,597.07 14,370 14,900 14,000 15,080 15 289,953 15,080 0 0 0 8.838 Thousand billion 8.192 Million 1.232 Million 600,000 319,958 912,043 962,619 475,481 18.59 9.69 9.18 8.945 Million 503,300 8.041 Million 1.407 Million
TGOS

Toosgostar Inv.

 stock Exchange 19,710 890.00 4.32 19,710 890.00 4.32 2023-05-31 755 2.8 Million 55.2 billion 3,708.61 20,600 20,160 19,160 20,420 1 17,578 19,720 1 9,648 19,720 39.42 Thousand billion 39.988 Million 4.7 Million 2 Million 568,235 4.132 Million 660,000 1.096 Million 35.96 9.54 59.73 2.36 Million 440,280 2.793 Million 7,000
PSER

Pars Ceram

 stock Exchange 9,320 100.00 1.08 9,520 300.00 3.25 2023-05-31 1,278 16.169 Million 154 billion 12,651.47 9,220 9,180 9,180 9,680 1 17,460 9,310 1 979 9,320 9.341 Thousand billion 9.799 Million 1.477 Million 981,249 486,789 990,085 1.166 Million 122,753 76.1 9.44 8.01 15.668 Million 500,512 12.226 Million 3.943 Million
ROZD

Rouz Darou P.

 stock Exchange 22,610 190.00 0.83 22,800 0.00 0.00 2023-06-01 243 337,261 7.62 billion 1,387.91 22,800 23,700 22,130 23,700 1 1,322 22,600 1 834 22,890 15.956 Thousand billion 22.158 Million 7.969 Million 699,840 6.202 Million 1.767 Million 5.235 Million 370,405 43.08 9.03 3.05 327,562 9,699 337,261 -
MAGS

Magsal Agri.

 stock Exchange 39,500 270.00 0.69 39,230 0.00 0.00 2023-06-01 318 596,927 23.42 billion 1,877.13 39,230 39,490 38,500 40,240 1 2,636 39,250 1 17,388 39,500 11.769 Thousand billion 13.842 Million 3.392 Million 300,000 2.073 Million 1.32 Million 5.141 Million 979,144 12.02 8.92 2.29 593,779 3,148 512,886 84,041
CHAR

Charkheshgar

 stock Exchange 25,000 680.00 2.80 24,320 0.00 0.00 2023-06-01 847 3.48 Million 84.64 billion 4,108.23 24,320 24,860 23,740 25,440 1 100 24,800 1 2,000 25,100 23.155 Thousand billion 30.868 Million 10.338 Million 952,095 7.713 Million 2.625 Million 14.892 Million 1.246 Million 18.58 8.82 1.55 2.85 Million 629,805 3.41 Million 70,000
SKAZ

Khazar Cement

 stock Exchange 38,000 800.00 2.06 40,250 1,450.00 3.74 2023-05-31 420 1.63 Million 34.3 billion 2,363.5 38,800 41,000 37,000 41,500 0 0 0 0 10.215 Thousand billion 21.576 Million 4.113 Million 500,000 1.786 Million 2.327 Million 6.768 Million 1.788 Million 11.25 8.65 2.97 1.103 Million 20,421 1.096 Million 27,355
SADR

Sadr Tamin Inv.

 stock Exchange 9,000 20.00 0.22 9,020 0.00 0.00 2023-06-01 929 25.936 Million 234.05 billion 27,917.7 9,020 8,960 8,900 9,170 4 552,048 9,000 2 44,628 9,040 608.85 Thousand billion 634.539 Million 96.815 Million 31 Million 25.689 Million 71.126 Million 62.419 Million 61.38 Million 9.92 8.56 9.75 1.317 Million 24.619 Million 10.482 Million 15.453 Million
HTOK

Tuka Trans.

 stock Exchange 4,492 213.00 4.98 4,419 140.00 3.27 2023-05-31 798 3.79 Million 54.1 billion 12,524.76 4,279 4,390 4,120 4,492 81 6,244,683 18,730 2 36,000 18,880 4.524 Thousand billion 19.799 Million 6.017 Million 990,000 4.155 Million 1.862 Million 7.192 Million 821,079 19.05 8.4 2.19 734,996 3.17 Million 3.69 Million 215,000
GPSH

Piranshahr S.

 stock Exchange 13,420 170.00 1.25 13,490 100.00 0.74 2023-05-31 201 701,473 9.43 billion 3,615.47 13,590 13,400 13,000 13,890 1 3,018 13,410 2 4,981 13,660 34.118 Thousand billion 38.068 Million 8.052 Million 2.529 Million 3.95 Million 4.102 Million 10.704 Million 1.013 Million 33.66 8.32 3.19 552,733 148,740 701,473 -
SHZG

Hormozgan Cem.

 stock Exchange 22,450 330.00 1.45 22,700 80.00 0.35 2023-05-31 90 242,329 5.46 billion 957.89 22,780 22,410 22,410 23,400 1 3,000 22,370 1 275 22,590 41.405 Thousand billion 47.571 Million 11.17 Million 1.824 Million 6.166 Million 5.004 Million 14.051 Million 3.835 Million 10.8 8.27 2.95 242,329 - 242,329 -
بوعلی

پتروشیمی بوعلی سینا

 stock Exchange 53,860 90.00 0.17 53,950 0.00 0.00 2023-06-01 1,921 2.301 Million 124.15 billion 1,197.88 53,950 53,300 53,270 54,480 11 82,292 53,850 3 3,206 53,860 774.183 Thousand billion 915.576 Million 235.562 Million 14.35 Million 141.393 Million 94.169 Million 483.394 Million 78.18 Million 9.9 8.23 1.6 887,792 1.413 Million 2.242 Million 59,473
TAMI

Sand Foundry

 stock Exchange 12,860 960.00 6.95 12,920 900.00 6.51 2023-05-31 2,719 35.186 Million 454.53 billion 12,940.86 13,820 13,220 12,860 13,800 0 0 0 16 287,160 12,860 23.862 Thousand billion 24.33 Million 3.392 Million 1.847 Million 468,275 2.924 Million 1.808 Million 911,969 26.16 8.16 13.2 32.374 Million 2.813 Million 31.799 Million 3.387 Million
DAML

Damloran Pharm.

 stock Exchange 14,380 50.00 0.35 14,430 0.00 0.00 2023-06-01 518 2.419 Million 34.91 billion 4,670.18 14,430 14,540 14,380 15,040 0 0 0 2 2,443 14,380 16.595 Thousand billion 20.88 Million 6.328 Million 1.15 Million 4.286 Million 2.042 Million 4.16 Million 819,359 20.25 8.14 3.99 1.87 Million 549,360 2.419 Million 640
PETR

Petro. Inv.

 stock Exchange 27,430 360.00 1.30 27,190 600.00 2.16 2023-05-31 267 723,725 19.67 billion 2,710.58 27,790 27,200 26,690 27,970 1 200 27,350 1 15,000 27,430 49.486 Thousand billion 58.207 Million 14.813 Million 1.82 Million 8.721 Million 6.092 Million 3.854 Million 6.569 Million 7.53 8.12 12.84 718,725 5,000 620,713 103,012
DSIN

Sina Darou Lab.

 stock Exchange 17,970 10.00 0.06 17,980 0.00 0.00 2023-06-01 237 1.253 Million 22.52 billion 5,285.19 17,980 18,940 17,970 18,940 0 0 0 0 43.152 Thousand billion 50.494 Million 12.696 Million 800,000 7.342 Million 5.354 Million 8.898 Million 3.156 Million 13.67 8.06 4.85 391,554 861,036 310,545 942,045
DZAH

Zahravi Phar.

 stock Exchange 7,540 110.00 1.44 7,430 220.00 2.88 2023-05-31 996 13.32 Million 58.8 billion 5,218.32 7,650 7,490 7,310 7,540 1 3,707 5,190 1 10,000 5,240 13.479 Thousand billion 31.054 Million 10.241 Million 3.204 Million 7.249 Million 2.992 Million 6.652 Million 84,989 280.11 7.96 3.58 10.684 Million 230,064 10.899 Million 15,122
اپال

فراوری معدنی اپال کانی پارس

 stock Exchange 16,770 80.00 0.47 16,850 0.00 0.00 2023-06-01 1,137 2.563 Million 43 billion 2,253.89 16,850 16,990 16,540 16,990 4 15,126 16,740 1 400 16,780 337 Thousand billion 375.769 Million 81.274 Million 20 Million 38.769 Million 42.505 Million 16.757 Million 11.011 Million 30.61 7.93 20.11 1.553 Million 1.009 Million 2.563 Million -
ROOI

Iran Zinc Mines

 stock Exchange 35,470 1,650.00 4.45 35,770 1,350.00 3.64 2023-05-31 1,334 2.162 Million 77.32 billion 1,620.66 37,120 36,640 34,740 37,200 1 250 35,450 1 335 35,470 86.347 Thousand billion 94.4 Million 18.95 Million 2.414 Million 8.053 Million 10.897 Million 8.506 Million 8.35 Million 10.34 7.92 10.15 943,102 1.219 Million 1.143 Million 1.019 Million
DSOB

Sobhan Pharm.

 stock Exchange 11,600 80.00 0.68 11,680 0.00 0.00 2023-06-01 402 1.46 Million 16.88 billion 3,631.21 11,680 11,810 11,300 11,900 3 5,799 11,520 1 12,599 11,600 81.468 Thousand billion 84.382 Million 13.217 Million 3.241 Million 2.914 Million 10.303 Million 3.051 Million 3.987 Million 20.43 7.91 26.7 1.127 Million 332,419 1.407 Million 52,500
JPPC

Jam Pilen

 stock Exchange 174,760 1,020.00 0.58 175,780 0.00 0.00 2023-06-01 264 78,486 13.75 billion 297.3 175,780 176,000 174,760 176,010 1 35 174,740 1 207 174,900 351.56 Thousand billion 370.275 Million 63.319 Million 2 Million 18.715 Million 44.604 Million 94.372 Million 42.189 Million 8.34 7.89 3.73 43,026 35,460 73,486 5,000
MNGZ

Iran Mn. Mines

 stock Exchange 19,370 980.00 4.82 19,450 900.00 4.42 2023-05-31 823 2.004 Million 38.98 billion 2,435.41 20,350 20,100 18,990 20,100 1 500 19,320 1 2,330 19,350 28.786 Thousand billion 31.297 Million 6.162 Million 1.48 Million 2.511 Million 3.651 Million 3.465 Million 1.821 Million 15.81 7.88 8.31 1.961 Million 43,510 1.987 Million 17,275
NALM

Aluminum R.

 stock Exchange 15,140 740.00 4.66 15,070 810.00 5.10 2023-05-31 1,395 9.539 Million 143.72 billion 6,837.67 15,880 16,000 14,770 16,090 1 1,483 15,140 2 10,000 15,200 51.113 Thousand billion 56.963 Million 12.346 Million 3.392 Million 5.849 Million 6.497 Million 13.423 Million 2.961 Million 17.27 7.87 3.81 9.039 Million 500,000 9.539 Million -
FRVR

Iran Mineral P.

 stock Exchange 41,500 1,090.00 2.70 41,050 640.00 1.58 2023-05-31 886 2.835 Million 116.4 billion 3,200.13 40,410 39,150 39,150 42,200 1 5,000 41,280 3 15,500 42,000 27.093 Thousand billion 30.198 Million 6.592 Million 660,000 3.105 Million 3.488 Million 3.013 Million 1.027 Million 26.38 7.77 8.99 1.872 Million 963,198 1.093 Million 1.742 Million
AMLH

Iran Amlah

 stock Exchange 21,390 120.00 0.56 21,510 0.00 0.00 2023-06-01 659 3.394 Million 73.01 billion 5,149.64 21,510 21,360 20,810 21,970 1 2,333 21,350 1 160 21,400 58.077 Thousand billion 63.002 Million 12.424 Million 2.7 Million 4.925 Million 7.499 Million 8.046 Million 3.832 Million 15.16 7.74 7.22 2.659 Million 734,359 2.394 Million 999,762
PIRN

Pumpiran

 stock Exchange 33,810 150.00 0.44 33,960 0.00 0.00 2023-06-01 508 2.461 Million 83.56 billion 4,843.79 33,960 32,880 32,750 35,980 3 7,378 33,790 1 30,000 33,970 37.356 Thousand billion 38.218 Million 5.724 Million 1.1 Million 861,717 4.862 Million 2.71 Million 3.201 Million 11.67 7.68 13.78 1.747 Million 713,320 2.257 Million 203,571
NBEH

Behran Oil

 stock Exchange 27,720 140.00 0.51 27,580 0.00 0.00 2023-06-01 579 1.301 Million 35.88 billion 2,246.81 27,580 27,320 27,110 27,910 1 200 27,300 1 1,000 27,800 329.581 Thousand billion 372.695 Million 86.12 Million 11.95 Million 43.114 Million 43.005 Million 161.61 Million 35.014 Million 9.41 7.66 2.04 932,790 368,115 1.186 Million 114,423
SAND

Pension Fund

 stock Exchange 20,440 150.00 0.73 20,420 170.00 0.83 2023-05-31 613 3.73 Million 75.89 billion 6,085.04 20,590 20,670 20,110 20,670 1 9,123 20,350 1 1,000 20,580 832.523 Thousand billion 909.692 Million 186.363 Million 40.77 Million 77.169 Million 109.195 Million 107.254 Million 99.747 Million 8.35 7.62 7.76 264,143 3.466 Million 453,453 3.277 Million
PKHA

Khark Petr.

 stock Exchange 66,410 1,110.00 1.64 67,520 0.00 0.00 2023-06-01 233 632,381 42.24 billion 2,714.08 67,520 67,210 65,810 67,410 1 10,000 66,400 1 476 66,410 405.12 Thousand billion 430.242 Million 78.725 Million 6 Million 25.122 Million 53.602 Million 111.798 Million 38.474 Million 10.53 7.56 3.62 58,971 573,410 457,387 174,994
SAHD

Shahed Inv.

 stock Exchange 22,290 20.00 0.09 22,270 0.00 0.00 2023-06-01 11,006 59.88 Million 1.334 Thousand billion 6,778.91 22,270 24,150 22,000 24,150 1 5,876 22,290 2 75,706 22,300 89.228 Thousand billion 90.778 Million 13.374 Million 4.007 Million 1.55 Million 11.824 Million 517,338 268,449 332.38 7.55 172.47 58.92 Million 960,121 58.706 Million 1.175 Million
SGRB

Gharb Cement.

 stock Exchange 39,110 260.00 0.67 38,850 0.00 0.00 2023-06-01 467 2.561 Million 99.47 billion 5,483.08 38,850 37,490 35,500 39,110 32 90,282 39,110 1 5,000 40,200 19.425 Thousand billion 21.556 Million 4.707 Million 500,000 2.131 Million 2.576 Million 7.146 Million 1.948 Million 9.98 7.54 2.72 2.297 Million 263,197 846,097 1.714 Million
SKOR

Kordesta Ce. Co.

 stock Exchange 10,090 10.00 0.10 10,080 0.00 0.00 2023-06-01 280 1.182 Million 11.87 billion 4,222.31 10,080 9,930 9,850 10,200 2 23,185 10,070 1 648 10,090 22.176 Thousand billion 25.272 Million 6.064 Million 2.2 Million 3.096 Million 2.969 Million 4.483 Million 1.088 Million 20.38 7.47 4.95 1.078 Million 104,409 1.182 Million -
KNRZ

Saba Noor

 stock Exchange 25,120 280.00 1.10 25,350 50.00 0.20 2023-05-31 384 1.167 Million 29.43 billion 3,037.93 25,400 25,150 24,600 25,400 12 41,674 25,050 1 2,281 25,120 323.745 Thousand billion 348.627 Million 68.345 Million 12.771 Million 24.882 Million 43.463 Million 27.149 Million 18.977 Million 17.06 7.45 11.92 837,830 328,737 819,371 347,196