All Markets

/

Exchange Iran Mercantile Exchange

/

P/B

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
GMEL

Melli Ind. Grp.

 stock بورس 213,060 5,940.00 2.87 207,120 0.00 0.00 2024-09-17 396 72,413 18.72 billion 438.4 207,120 213,060 213,060 213,060 3 645 257,020 3 232 257,700 64.225 Thousand billion 54.402 Million 3.207 Million 247,360 2.797 Million 409,778 1.271 Million 1.087 Million 47.12 125.03 40.3 57,807 12,272 70,079 -
KDPS

P. Animal Feed

 stock بورس 36,290 1,050.00 2.98 35,690 450.00 1.28 2024-09-17 56 55,471 2.85 billion 1,415.72 35,240 35,540 35,510 36,290 4 334 51,150 1 500 51,790 8.179 Thousand billion 7.362 Million 785,924 160,000 602,204 183,720 2.474 Million -67,274 -84.88 31.08 2.31 55,471 - 55,471 -
KSKA

Kaveh Paper

 stock بورس 8,740 250.00 2.94 8,670 180.00 2.12 2024-09-17 73 223,940 3.12 billion 12,683.41 8,490 8,690 8,490 8,740 3 2,735 13,810 1 7,000 13,910 9.737 Thousand billion 10.29 Million 3.533 Million 700,000 3.297 Million 235,824 3.751 Million -612,512 -9.91 25.74 1.62 223,940 - 223,940 -
SDST

Dashtestan Ce.

 stock بورس 47,470 2,100.00 4.24 49,570 0.00 0.00 09:00 550 355,580 52.63 billion 2,855.55 49,570 47,470 47,470 47,470 2 74 149,000 6 7,771 150,900 173.802 Thousand billion 126.438 Million 10.159 Million 1.18 Million 4.113 Million 6.045 Million 11.917 Million 5.459 Million 22.7 20.5 10.4 354,980 500 352,775 2,705
SYSM

Hamkaran System Co

 stock بورس 24,580 710.00 2.97 24,100 230.00 0.96 2024-09-17 45 460,138 8.66 billion 9,741.65 23,870 23,990 23,750 24,580 1 1,277 18,850 1 10,000 19,030 187.6 Thousand billion 265.774 Million 36.886 Million 10 Million 24.774 Million 12.112 Million 21.861 Million 18.767 Million 12.84 19.9 11.02 121,715 338,423 460,138 -
SFRS

Fars Cement

 stock بورس 171,500 4,440.00 2.66 169,640 2,580.00 1.54 2024-09-17 378 87,415 24.63 billion 227.68 167,060 171,000 167,200 172,060 8 13,806 286,290 1 100 289,520 65.529 Thousand billion 50.161 Million 12.803 Million 233,000 10.635 Million 2.168 Million 7.072 Million 3.251 Million 12.16 18.23 5.59 82,915 4,500 87,415 -
HJPT

Petr. Tran.

 stock بورس 24,570 840.00 3.31 25,310 100.00 0.39 2024-09-17 161 88,404 5.25 billion 815.6 25,410 24,570 24,570 24,570 1 450 58,080 1 5,000 58,200 11.768 Thousand billion 16.347 Million 2.136 Million 598,000 1.301 Million 834,959 2.583 Million 198,848 76.16 18.13 5.86 87,294 110 74,538 12,866
OFRS

Fars Dev.

 stock بورس 31,910 50.00 0.16 31,960 0.00 0.00 09:00 768 4.009 Million 107.03 billion 6,556.97 31,960 31,910 31,910 31,910 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 131.731 Million 9.627 Million 4.05 Million 2.293 Million 7.335 Million 79,594 -437,447 -295.89 17.65 1626.23 2.436 Million 1.57 Million 4 Million 5,782
PMSZ

Maskan Invest.

 stock بورس 35,720 970.00 2.79 35,340 590.00 1.70 2024-09-17 357 1.951 Million 75.61 billion 3,626.87 34,750 34,480 34,480 35,730 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 44.33 Million 7.762 Million 1.1 Million 5.456 Million 2.307 Million 1.956 Million 1.084 Million 35.85 16.86 19.87 1.29 Million 661,000 1.951 Million -
DMVN

Damavand Min.

 stock بورس 54,500 320.00 0.59 54,180 0.00 0.00 2024-09-17 339 251,318 17.41 billion 2,271.86 54,180 53,750 52,310 54,500 2 593 69,180 1 166 69,190 17.323 Thousand billion 15.013 Million 2.274 Million 250,000 1.468 Million 805,562 1.06 Million 693,133 19.54 16.81 12.78 181,482 67,310 248,792 -
SGOS

Saman Gostar

 stock بورس 26,100 60.00 0.23 26,040 0.00 0.00 2024-09-17 403 1.48 Million 25.17 billion 8,989.35 26,040 26,040 26,040 26,100 2 54,866 16,820 1 776 16,830 8.505 Thousand billion 15.021 Million 2.796 Million 500,000 2.001 Million 794,611 61,729 -228,753 -56.92 16.39 210.92 1.374 Million 100,000 1.474 Million -
KLBR

Kalber Dairy

 stock بورس 63,930 110.00 0.17 64,040 0.00 0.00 2024-09-17 40 14,966 1.05 billion 2,473.6 64,040 65,500 63,930 65,990 2 14,345 69,940 3 1,868 70,890 32.894 Thousand billion 33.602 Million 5.996 Million 462,000 4.015 Million 1.98 Million 7.536 Million 516,481 57.28 14.94 3.93 14,966 - 14,966 -
SKAZ

Khazar Cement

 stock بورس 35,260 170.00 0.48 35,140 50.00 0.14 2024-09-17 122 128,186 4.35 billion 531.39 35,090 35,210 35,180 35,600 1 1,396 33,920 2 4,526 34,200 17.015 Thousand billion 22.878 Million 6.5 Million 500,000 5.308 Million 1.192 Million 9.977 Million 2.583 Million 6.8 14.74 1.76 58,072 70,114 128,186 -
PKHA

Khark Petr.

 stock بورس 50,540 1,440.00 2.93 49,330 230.00 0.47 2024-09-17 109 153,621 6.94 billion 2,482.11 49,100 50,570 49,680 50,570 2 5,140 45,090 1 2,000 45,130 270.24 Thousand billion 379.279 Million 103.99 Million 6 Million 83.299 Million 20.691 Million 148.384 Million 33.825 Million 8.75 14.3 1.99 7,183 146,438 153,621 -
KALZ

Alborz Cable

 stock بورس 17,660 510.00 2.97 17,310 160.00 0.93 2024-09-17 765 3.042 Million 79.58 billion 2,754.69 17,150 17,640 17,430 17,660 1 500 25,260 1 1,849 25,270 16.794 Thousand billion 21.989 Million 11.699 Million 640,000 10.91 Million 788,759 18.281 Million 94,954 116.67 14.05 0.61 2.732 Million 7,150 2.739 Million -
JPPC

Jam Pilen

 stock بورس 169,050 10.00 0.01 169,210 150.00 0.09 2024-09-17 67 8,681 1.52 billion 416.37 169,060 170,000 168,840 171,590 2 490 174,590 1 203 174,620 346.24 Thousand billion 397.888 Million 84.738 Million 2 Million 59.468 Million 25.27 Million 109.373 Million 55.139 Million 6.14 13.39 3.09 1,940 6,741 5,556 3,125
BE1P

Nahad Mali En.

 stock بورس 19,110 550.00 2.96 19,030 470.00 2.53 2024-09-17 749 2.433 Million 57.8 billion 5,212.39 18,560 18,200 18,200 19,110 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 51.7 Million 4.182 Million 2.7 Million 319,009 3.863 Million 977,328 970,829 52.92 13.3 52.57 2.405 Million 21,332 2.413 Million 13,028
SPTA

Sepanta

 stock بورس 57,040 490.00 0.87 56,550 0.00 0.00 09:00 186 228,321 10.42 billion 2,298.68 56,550 57,040 57,040 57,040 2 6,980 46,080 1 348 46,200 46.997 Thousand billion 64.716 Million 11.269 Million 1.029 Million 6.51 Million 4.76 Million 25.023 Million 4.397 Million 13.24 12.23 2.33 123,786 99,115 91,132 131,769
KHOC

Khoozestan CE.

 stock بورس 36,680 730.00 1.95 36,750 660.00 1.76 2024-09-17 18 6,819 339.61 Million 3,481.63 37,410 36,710 36,630 36,900 1 4,000 48,890 7 4,666 49,400 68.39 Thousand billion 67.832 Million 20.735 Million 1.4 Million 16.382 Million 4.353 Million 24.125 Million 9.43 Million 5.46 11.82 2.13 6,819 - 6,819 -
NSTH

S*Tehran Const.

 stock بورس 7,050 0.00 0.00 7,050 0.00 0.00 2024-09-17 422 3.004 Million 34.33 billion 16,173.45 7,050 7,000 6,850 7,060 0 0 0 100 4,320,244 11,320 30.061 Thousand billion 19.308 Million 2.351 Million 2.63 Million 766,818 1.584 Million 325,780 112,818 164.35 11.7 56.91 2.416 Million 574,131 2.99 Million -
MRIN

Iranmerinos

 stock بورس 50,430 390.00 0.78 50,040 0.00 0.00 2024-09-17 1,064 1.05 Million 50.65 billion 3,254.39 50,040 50,000 50,000 51,000 0 0 0 0 19.3 Thousand billion 20.95 Million 2.692 Million 400,000 934,105 1.758 Million 1.449 Million 498,848 40.12 11.38 13.81 661,019 388,771 982,895 66,895
PETR

Petro. Inv.

 stock بورس 31,720 420.00 1.34 31,300 0.00 0.00 2024-09-17 63 77,764 2.9 billion 3,503.61 31,300 30,660 30,660 31,720 2 1,360 37,240 3 11,037 37,400 67.358 Thousand billion 77.027 Million 25.267 Million 1.82 Million 20.061 Million 5.207 Million 12.181 Million 11.438 Million 4.99 10.94 4.68 68,284 9,480 77,764 -
SURO

Oroumiyeh Cem.

 stock بورس 53,610 790.00 1.50 52,820 0.00 0.00 09:00 22 18,503 903.82 Million 1,478.01 52,820 53,610 53,610 53,610 1 9,220 48,700 1 5 48,960 48.4 Thousand billion 61.895 Million 13.905 Million 1,000,000 9.075 Million 4.83 Million 19.653 Million 8.408 Million 6.28 10.94 2.69 7,723 10,780 18,503 -
MESI

Iran Kh. A. M.

 stock بورس 21,010 620.00 3.04 20,410 20.00 0.10 2024-09-17 98 400,435 13.52 billion 2,669 20,390 21,010 21,010 21,010 1 381 33,080 1 19,437 33,100 37.874 Thousand billion 27.89 Million 7.174 Million 1.12 Million 4.933 Million 2.241 Million 56.274 Million -127,454 -179.33 10.2 0.41 399,872 - 399,872 -
SSOF

Soufian Cement

 stock بورس 45,600 30.00 0.07 45,570 0.00 0.00 09:00 157 278,214 9.93 billion 2,942.51 45,570 45,600 45,600 45,600 1 153 35,380 3 2,590 35,490 39.006 Thousand billion 59.816 Million 14.631 Million 1.1 Million 9.689 Million 4.942 Million 20.841 Million 7.758 Million 6.46 10.14 2.41 278,214 - 176,700 101,514
سآبیک

سیمان آبیک

 stock بورس 28,710 270.00 0.95 28,440 0.00 0.00 09:00 151 301,557 8.57 billion 1,231.55 28,440 28,710 28,710 28,710 1 2,498 28,430 1 10,436 28,500 83.511 Thousand billion 108.172 Million 32.358 Million 2.959 Million 24.01 Million 8.348 Million 31.09 Million 13.002 Million 6.47 10.08 2.71 294,811 - 294,619 192
SFNO

Siman Fars Noe

 stock بورس 68,820 1,340.00 1.99 68,160 680.00 1.01 2024-08-24 36 8,829 727.44 Million 923.72 67,480 68,820 68,610 68,820 2 129 82,410 2 1,893 82,930 41.2 Thousand billion 42.271 Million 12.669 Million 500,000 9.366 Million 3.303 Million 13.781 Million 6.242 Million 5.27 9.97 2.39 8,809 20 8,439 390
SGRB

Gharb Cement.

 stock بورس 41,120 280.00 0.69 40,840 0.00 0.00 09:00 9 39,810 1.61 billion 2,009.99 40,840 41,120 41,120 41,120 4 41,322 40,440 1 498 40,950 20.22 Thousand billion 27.397 Million 9.076 Million 500,000 6.977 Million 2.099 Million 10.381 Million 3.171 Million 6.44 9.73 1.97 39,530 280 39,810 -
PELC

Pars Electric

 stock بورس 24,630 620.00 2.58 24,220 210.00 0.87 2024-09-17 232 372,299 12.06 billion 1,192.28 24,010 24,260 23,660 24,720 1 2,031 32,230 1 20,000 32,390 32.44 Thousand billion 26.289 Million 4.56 Million 300,000 2.069 Million 2.491 Million 2 Million 1.173 Million 20.65 9.73 12.11 369,499 - 369,499 -
ROZD

Rouz Darou P.

 stock بورس 9,100 260.00 2.94 8,900 60.00 0.68 2024-09-17 74 188,838 2.24 billion 4,570.42 8,840 8,820 8,820 9,100 2 3,000 11,880 1 2,287 12,100 16.866 Thousand billion 21.089 Million 9.933 Million 1.4 Million 8.632 Million 1.301 Million 6.569 Million -628,155 -19.82 9.57 1.9 188,838 - 174,930 13,908
AMLH

Iran Amlah

 stock بورس 25,020 720.00 2.96 24,820 520.00 2.14 2024-09-17 61 156,492 3.77 billion 7,331.64 24,300 24,660 24,650 25,020 3 31,570 24,090 1 8,109 24,100 64.827 Thousand billion 81.247 Million 21.258 Million 2.7 Million 14.233 Million 7.024 Million 16.481 Million 7.298 Million 9.18 9.54 4.07 83,332 73,160 136,078 20,414
KRSN

Khorasan Petro.

 stock بورس 139,460 4,060.00 3.00 136,270 870.00 0.64 2024-09-17 71 31,722 4.16 billion 1,935.19 135,400 135,400 135,000 139,460 0 0 0 0 231.346 Thousand billion 301.611 Million 83.289 Million 1.79 Million 57.7 Million 25.589 Million 67.173 Million 25.119 Million 9.72 9.53 3.63 25,428 6,294 31,722 -
SEPK

Saman-E-Kish

 stock بورس 13,960 430.00 2.99 14,390 0.00 0.00 2024-09-17 54 97,658 1.64 billion 1,883 14,390 13,960 13,960 14,210 0 0 0 0 188.989 Thousand billion 216.063 Million 49.17 Million 11.44 Million 28.993 Million 20.176 Million 59.584 Million 3.77 Million 49.63 9.27 3.14 55,126 42,532 97,658 -
SEFH

Isfahan Cement

 stock بورس 22,690 260.00 1.16 22,430 0.00 0.00 09:00 4,253 12.213 Million 431.56 billion 4,095.68 22,430 22,690 22,690 22,690 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 49.396 Million 9.542 Million 2 Million 4.536 Million 5.006 Million 8.606 Million 2.017 Million 22.24 8.97 5.21 11.871 Million 19,050 11.89 Million -
SADB

Ardebil Cement

 stock بورس 27,990 10.00 0.04 28,000 0.00 0.00 2024-09-17 618 2.041 Million 50.95 billion 541.06 28,000 28,380 27,990 28,720 0 0 0 0 35.942 Thousand billion 45.974 Million 10.194 Million 1.44 Million 5.654 Million 4.539 Million 12.474 Million 5.098 Million 7.91 8.89 3.23 1.891 Million 149,607 1.935 Million 106,230
TMVD

Daroupakhash I.

 stock بورس 62,790 1,500.00 2.45 61,500 210.00 0.34 2024-09-17 12 16,819 934.75 Million 1,299.14 61,290 61,000 61,000 62,800 1 4,188 54,740 6 6,166 55,490 39.439 Thousand billion 64.419 Million 25.503 Million 715,000 20.446 Million 5.057 Million 21.387 Million 6.859 Million 6.41 8.7 2.06 1,820 14,999 16,819 -
SDOR

Doroud Cement

 stock بورس 10,470 290.00 2.85 10,270 90.00 0.88 2024-09-17 31 124,179 1.82 billion 3,920.25 10,180 10,000 10,000 10,480 1 1,000 14,650 1 99,540 14,700 9.311 Thousand billion 11.791 Million 6.231 Million 641,697 5.451 Million 780,474 7.999 Million 519,231 12.69 8.44 0.82 123,719 - 123,719 -
LAMI

Lamiran

 stock بورس 6,150 30.00 0.49 6,170 10.00 0.16 2024-09-17 246 2.982 Million 36 billion 4,921.22 6,180 6,040 6,000 6,170 5 83,295 12,110 1 1,500 12,200 7.242 Thousand billion 7.046 Million 1.517 Million 900,000 853,970 663,396 615,405 269,605 20.6 8.37 9.02 2.882 Million 27,390 2.71 Million 199,200
KSHJ

S*IRI Marine Co.

 stock بورس 9,400 20.00 0.21 9,380 0.00 0.00 09:00 499 4.58 Million 54.21 billion 29,689.65 9,380 9,400 9,400 9,400 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.382 billion 701.044 Million 57.722 Million 608.361 Million 92.683 Million 203.685 Million 166.234 Million 4.66 8.35 3.8 3.841 Million 739,325 4.08 Million 500,000
اردستان

سیمان اردستان

 stock بورس 14,680 20.00 0.14 14,700 0.00 0.00 2024-09-17 161 426,561 6.01 billion 1,663.23 14,700 14,910 14,660 14,910 5 5,740 14,060 4 60,443 14,100 32.007 Thousand billion 40.772 Million 11.421 Million 2.27 Million 7.403 Million 4.018 Million 11.468 Million 5.514 Million 6.05 8.31 2.91 355,985 50,576 406,404 157
NBAB

Abadan PG

 stock بورس 9,080 190.00 2.14 8,940 50.00 0.56 2024-09-17 241 222,216 2.33 billion 2,050.85 8,890 8,680 8,680 9,140 1 8,564 10,310 1 5,842 10,360 26.475 Thousand billion 50.274 Million 30.661 Million 2.5 Million 27.924 Million 2.737 Million 5.165 Million 441,413 50.63 8.17 4.33 200,562 5,569 206,131 -
SIMS

Shomal Cement

 stock بورس 16,500 290.00 1.79 16,210 0.00 0.00 2024-09-17 119 279,725 5.19 billion 12,354.69 16,210 16,500 16,500 16,500 1 73,360 18,530 1 8,286 18,540 31.535 Thousand billion 36.959 Million 12.51 Million 1.7 Million 9.079 Million 3.431 Million 8.762 Million 4.762 Million 5.78 8.02 3.14 212,909 61,816 187,191 87,534
KCHI

Iran China Clay

 stock بورس 15,250 140.00 0.91 15,360 30.00 0.19 2024-09-17 115 477,530 7.21 billion 8,138.49 15,390 15,450 15,090 15,500 1 350 15,120 1 1,000 15,260 53.55 Thousand billion 67.648 Million 20.607 Million 3.5 Million 13.888 Million 6.719 Million 14.847 Million 7.073 Million 7.6 8 3.62 477,530 - 365,744 111,786
TGOS

Toosgostar Inv.

 stock بورس 18,630 360.00 1.90 18,550 440.00 2.32 2024-09-17 110 187,151 2.97 billion 4,656.9 18,990 18,900 18,430 18,900 1 1,000 15,690 2 24,000 15,830 32.1 Thousand billion 37.545 Million 5.182 Million 2 Million 438,593 4.744 Million - 1.048 Million 35.4 7.83 - 183,897 - 183,897 -
SMAZ

Mazandaran Cem.

 stock بورس 26,860 60.00 0.22 26,850 50.00 0.19 2024-09-17 28 124,650 3.2 billion 1,599.67 26,800 27,600 26,860 27,600 3 3,047 25,510 1 847 25,560 63.056 Thousand billion 80.03 Million 22.395 Million 2.466 Million 13.818 Million 8.577 Million 23.119 Million 10.441 Million 6.34 7.72 2.86 114,097 10,553 104,650 20,000
PGHZ

S*Gadir Petro.

 stock بورس 49,510 20.00 0.04 49,540 10.00 0.02 2024-09-17 113 79,081 5.64 billion 937.98 49,530 48,900 48,770 49,800 2 1,200 71,850 3 1,991 71,900 92.716 Thousand billion 98.27 Million 42.321 Million 1.3 Million 33.868 Million 8.452 Million 47.734 Million 9.039 Million 7.13 7.62 1.35 41,160 37,771 72,402 6,529
ALMR

Alomrad

 stock بورس 10,590 340.00 3.32 10,290 40.00 0.39 2024-09-17 114 591,875 7.85 billion 625 10,250 10,590 10,590 10,590 4 13,409 13,300 2 2,500 13,390 6.615 Thousand billion 7.119 Million 2.105 Million 500,000 1.389 Million 716,559 7.476 Million 50,646 101.59 7.18 0.69 341,249 245,238 586,487 -
DPAK

Daroupakhsh P.

 stock بورس 14,480 510.00 3.65 14,060 90.00 0.64 2024-09-17 47 24,249 655.21 Million 426.8 13,970 14,480 14,480 14,480 1 300 26,950 2 9,486 27,020 71.214 Thousand billion 77.082 Million 45.57 Million 2.6 Million 40.318 Million 5.252 Million 32.71 Million 1.896 Million 19.28 6.96 1.13 24,249 - 20,767 3,482
SROD

Shahroud Cement

 stock بورس 42,180 740.00 1.72 42,350 570.00 1.33 2024-09-17 35 25,375 1.14 billion 2,033.06 42,920 42,010 42,010 43,180 2 509 44,940 1 9,025 45,000 36.45 Thousand billion 54.05 Million 24.681 Million 810,000 19.746 Million 4.935 Million 18.139 Million 6.226 Million 5.51 6.95 1.89 21,136 4,239 25,375 -
KIMI

Chimidarou

 stock بورس 18,540 430.00 2.37 18,110 0.00 0.00 2024-09-17 62 68,907 2.24 billion 2,791.32 18,110 18,540 18,500 18,540 1 29,898 32,510 1 1,987 32,980 18.973 Thousand billion 21.959 Million 13.077 Million 576,000 11.528 Million 1.549 Million 7.52 Million 415,280 25.12 6.73 1.39 66,595 - 59,330 7,265
DDPK

Daroupakhsh

 stock بورس 21,290 620.00 3.00 21,110 440.00 2.13 2024-09-17 53 107,752 3.31 billion 7,634.55 20,670 21,280 21,280 21,290 2 976 30,630 1 21,000 30,900 27.576 Thousand billion 29.664 Million 13.512 Million 900,000 10.665 Million 2.847 Million 12.494 Million 3.199 Million 5.94 6.67 1.52 83,823 23,929 107,752 -
SHZG

Hormozgan Cem.

 stock بورس 36,980 390.00 1.07 36,810 220.00 0.60 2024-09-17 106 427,629 11.48 billion 1,133.22 36,590 37,500 36,660 37,680 1 3,000 26,630 1 484 26,900 48.683 Thousand billion 78.978 Million 22 Million 1.824 Million 11.837 Million 10.163 Million 22.647 Million 9.077 Million 7.4 6.61 2.96 246,387 181,242 64,878 362,751
DFRB

Farabi Pharm.

 stock بورس 26,000 220.00 0.85 25,780 0.00 0.00 2024-09-17 118 234,859 7.09 billion 2,070.26 25,780 25,950 25,480 26,000 1 1,332 30,200 1 20,000 30,250 48.288 Thousand billion 67.508 Million 32.526 Million 1.6 Million 26.26 Million 6.266 Million 27.219 Million 8.279 Million 4.99 6.58 1.52 187,049 44,142 95,008 136,183
EXIR

Exir Pharm.

 stock بورس 27,190 20.00 0.07 27,170 0.00 0.00 2024-09-17 11 32,821 1.11 billion 12,896.99 27,170 27,180 26,630 27,190 1 1,990 32,620 3 17,250 33,700 74.228 Thousand billion 99.497 Million 47.691 Million 2.25 Million 38.365 Million 9.326 Million 41.952 Million 10.551 Million 5.79 6.55 1.46 32,821 - 20,321 12,500
SKER

Kerman Cement

 stock بورس 31,500 110.00 0.35 31,540 150.00 0.48 2024-09-17 11 11,108 334.81 Million 1,614.27 31,390 31,720 31,500 32,330 1 2,250 30,260 1 481 30,670 45.33 Thousand billion 58.306 Million 18.259 Million 1.5 Million 10.996 Million 7.262 Million 10.875 Million 8.231 Million 5.75 6.51 4.35 9,458 1,650 11,108 -
BENN

Behnoush Iran

 stock بورس 51,410 210.00 0.41 51,200 0.00 0.00 2024-09-17 79 37,720 2.68 billion 1,763 51,200 51,000 49,000 51,410 1 876 70,900 1 85 71,500 25.855 Thousand billion 41.006 Million 25.414 Million 360,000 22.574 Million 2.839 Million 46.631 Million 1.748 Million 10.54 6.49 0.4 32,675 4,036 36,711 -
PLKK

Plascokar Saipa

 stock بورس 6,310 180.00 2.94 6,250 120.00 1.96 2024-09-17 160 1.185 Million 10.19 billion 11,055.97 6,130 6,300 6,050 6,310 3 12,442 8,610 3 26,999 8,630 12.631 Thousand billion 14.266 Million 6.611 Million 1.46 Million 5.198 Million 1.412 Million 47.51 Million 1.326 Million 6.88 6.46 0.19 1.081 Million 98,668 1.18 Million -
ABDI

Dr. Abidi Lab.

 stock بورس 13,440 380.00 2.91 13,060 0.00 0.00 2024-09-17 228 2.418 Million 37.9 billion 20,411.72 13,060 13,440 13,440 13,440 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 409.711 Million 128.982 Million 25 Million 78.211 Million 50.77 Million 74.769 Million 18.404 Million 17.73 6.43 4.37 1.495 Million 922,836 2.024 Million 394,490
MAGS

Magsal Agri.

 stock بورس 38,850 50.00 0.13 38,900 0.00 0.00 2024-09-17 70 63,612 2.46 billion 3,858.76 38,900 39,470 38,140 39,470 1 2,762 38,180 1 300 38,600 11.607 Thousand billion 15.119 Million 5.284 Million 300,000 3.449 Million 1.835 Million 7.22 Million 1.821 Million 6.41 6.36 1.62 51,658 11,954 54,226 9,386
DRZK

Razak Lab.

 stock بورس 9,030 70.00 0.78 9,110 150.00 1.67 2024-09-17 466 1.857 Million 21.95 billion 11,259.22 8,960 9,090 8,990 9,220 1 2,717 11,620 2 2,436 11,660 24.822 Thousand billion 41.633 Million 25.535 Million 2.1 Million 22.502 Million 3.034 Million 10.516 Million -401,548 -47.64 6.31 1.82 1.853 Million - 1.753 Million 100,000
اپال

فراوری معدنی اپال کانی پارس

 stock بورس 13,680 40.00 0.29 13,720 0.00 0.00 2024-09-17 76 106,987 1.39 billion 750.47 13,720 13,460 13,450 13,840 1 14,930 12,970 2 583 12,990 259.2 Thousand billion 320.596 Million 92.115 Million 20 Million 46.196 Million 45.919 Million 40.936 Million 33.922 Million 8.09 5.98 6.7 61,243 45,744 106,987 -
GDIR

Ghadir Inv.

 stock بورس 6,870 200.00 3.00 6,780 110.00 1.65 2024-09-17 326 1.609 Million 35.13 billion 34,824.55 6,670 6,630 6,630 6,870 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 1.606 billion 388.403 Million 72 Million 141.821 Million 246.583 Million 247.141 Million 237.703 Million 6.16 5.94 5.93 719,907 887,837 1.04 Million 567,526
SBOJ

Bojnourd Cement

 stock بورس 10,770 100.00 0.94 10,670 0.00 0.00 2024-09-17 196 145,041 9.78 billion 2,457.53 10,670 10,700 10,580 10,850 0 0 0 0 26.307 Thousand billion 29.607 Million 11.874 Million 2 Million 8.267 Million 3.607 Million 12.961 Million 3.154 Million 6.77 5.92 1.65 113,129 31,912 132,645 12,396
YASA

Iran Yasa Tire

 stock بورس 11,120 120.00 1.09 11,120 120.00 1.09 2024-09-17 25 14,066 223.95 Million 6,389.68 11,000 11,320 10,990 11,330 1 193 15,870 1 264 16,170 30.533 Thousand billion 36.272 Million 18.723 Million 1.9 Million 15.144 Million 3.579 Million 24.631 Million 3.316 Million 6.37 5.9 0.86 12,178 1,000 13,178 -
KHMZ

S*Khavarmiane mine

 stock بورس 5,350 70.00 1.33 5,280 0.00 0.00 2024-09-17 344 9.905 Million 80.45 billion 21,147.81 5,280 5,200 5,200 5,410 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.322 billion 269.811 Million 200 Million 54.802 Million 215.009 Million 44.243 Million 41.619 Million 30.45 5.89 28.64 100,184 9.805 Million 346,449 9.558 Million
ZPRS

Pars Agro.

 stock بورس 30,420 240.00 0.80 30,040 140.00 0.46 2024-09-17 95 110,509 4.34 billion 3,436.38 30,180 29,550 29,550 30,580 3 619 39,160 1 7,350 39,170 54.823 Thousand billion 53.512 Million 18.723 Million 1.395 Million 11.596 Million 7.127 Million 9.619 Million 1.987 Million 21.09 5.88 4.37 80,788 29,721 83,659 26,850
PJMZ

Jam Petr.

 stock بورس 47,850 1,150.00 2.46 46,700 0.00 0.00 09:00 42 192,759 8.96 billion 4,790.46 46,700 47,850 47,850 47,850 2 3,868 46,550 4 52,209 46,600 830.16 Thousand billion 1.095 billion 398.872 Million 18 Million 254.765 Million 144.107 Million 462.79 Million 87.752 Million 9.58 5.83 1.82 129,227 63,532 136,283 56,476
DOSE

Osvah Pharm.

 stock بورس 30,400 80.00 0.26 30,420 60.00 0.20 2024-09-17 120 189,944 7.5 billion 3,159.45 30,480 30,000 29,800 30,430 1 150 39,030 1 5,083 40,000 30.128 Thousand billion 34.141 Million 15.265 Million 750,000 11.326 Million 3.939 Million 6.154 Million 493,260 46.25 5.79 3.71 181,344 8,600 189,944 -
SHGN

Hegmatan Cement

 stock بورس 62,000 1,190.00 1.88 61,330 1,860.00 2.94 2024-09-17 18 39,418 2.47 billion 8,461.2 63,190 63,790 61,300 63,790 2 755 62,410 1 85 63,590 45.353 Thousand billion 57.255 Million 20.336 Million 728,789 12.559 Million 7.777 Million 17.421 Million 7.304 Million 6.12 5.75 2.57 11,431 26,987 34,418 4,000
DABO

Abouraihan P.

 stock بورس 12,720 370.00 3.00 12,520 170.00 1.38 2024-09-17 28 86,831 1.2 billion 9,178.33 12,350 12,720 12,390 12,720 2 3,950 13,690 2 13,919 13,850 24.624 Thousand billion 41.438 Million 22.829 Million 1.8 Million 18.902 Million 3.927 Million 17.283 Million 2.238 Million 10.07 5.74 1.3 79,411 7,420 86,831 -
OFOG

Ofogh Koorosh

 stock بورس 19,000 290.00 1.55 18,830 120.00 0.64 2024-09-17 26 115,828 2.15 billion 12,880.66 18,710 19,000 18,710 19,040 3 1,582 18,400 3 7,021 18,500 365.6 Thousand billion 554.74 Million 244.241 Million 20 Million 178.14 Million 66.101 Million 751.959 Million 39.493 Million 9.54 5.7 0.5 115,828 - 115,828 -
TMKH

VAMCO

 stock بورس 7,350 210.00 2.94 7,340 200.00 2.80 2024-09-17 40 353,875 1.61 billion 24,639.04 7,140 7,250 7,250 7,350 2 30,558 4,521 3 19,493 4,600 29.008 Thousand billion 70.83 Million 32.541 Million 6.325 Million 24.402 Million 8.139 Million 32.562 Million 1.774 Million 26.17 5.7 1.43 353,875 - 353,875 -
PARK

Shazand Petr.

 stock بورس 23,610 650.00 2.83 23,160 200.00 0.87 2024-09-17 154 250,151 6.99 billion 4,389.68 22,960 23,140 23,000 23,640 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 288.295 Million 134.522 Million 8.064 Million 101.533 Million 32.989 Million 320.144 Million 8.274 Million 22.57 5.66 0.58 138,472 111,679 120,572 129,579
BOTA

Butane Group

 stock بورس 18,340 0.00 0.00 18,310 30.00 0.16 2024-09-17 134 400,241 8.47 billion 3,348.18 18,340 18,110 17,900 18,640 3 4,899 20,970 2 18,099 21,070 52.725 Thousand billion 87.075 Million 49.436 Million 2.5 Million 41.3 Million 8.136 Million 91.092 Million 2.729 Million 16.77 5.63 0.5 329,090 71,151 400,241 -
SEIL

Ilam Cement

 stock بورس 11,150 300.00 2.76 10,850 0.00 0.00 2024-09-17 196 613,445 11.6 billion 5,445.88 10,850 11,150 11,150 11,150 1 2,241 18,860 1 5,000 19,020 22.644 Thousand billion 19.644 Million 8.851 Million 1.2 Million 6.456 Million 2.395 Million 9.643 Million 1.308 Million 9.95 5.44 1.35 602,740 - 602,740 -
NORI

NORI Petrochemical

 stock بورس 186,590 380.00 0.20 186,210 0.00 0.00 2024-09-17 548 264,813 39.64 billion 719.66 186,210 186,300 185,390 189,000 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.224 billion 855.841 Million 9 Million 548.05 Million 307.791 Million 1.329 billion 253.588 Million 6.61 5.44 1.26 57,030 207,382 214,203 50,209
NOSH

Noush Maz.

 stock بورس 12,050 350.00 2.99 12,030 330.00 2.82 2024-09-17 463 1.997 Million 21.84 billion 12,686.44 11,700 11,930 11,700 12,050 2 7,000 10,870 1 5,000 10,980 10.93 Thousand billion 11.579 Million 2.906 Million 1,000,000 679,298 2.227 Million 1.866 Million 507,989 23.68 5.4 6.45 1.997 Million - 1.997 Million -
KSAD

Saadi Tile

 stock بورس 8,840 0.00 0.00 8,840 0.00 0.00 09:00 790 6.038 Million 59.77 billion 12,231.37 8,840 8,840 8,840 8,840 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 11.219 Million 4.848 Million 1,000,000 3.189 Million 1.659 Million 4.168 Million 949,563 9.31 5.33 2.12 6.024 Million - 6.011 Million 12,306
MKBT

Iran Tele. Co.

 stock بورس 8,320 240.00 2.97 8,190 110.00 1.36 2024-09-17 637 4.502 Million 49.45 billion 13,949.55 8,080 8,070 7,900 8,320 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 827.716 Million 428.598 Million 60 Million 336.316 Million 92.281 Million 153.591 Million 50.377 Million 9.75 5.33 3.2 2.291 Million 2.166 Million 4.457 Million -
PIAZ

Piazar Agro.

 stock بورس 17,100 80.00 0.47 16,850 170.00 1.00 2024-09-17 135 259,305 3.92 billion 10,457.21 17,020 16,550 16,510 17,530 1 1,000 14,950 1 30,726 15,040 5.278 Thousand billion 6.032 Million 1.742 Million 350,000 634,781 1.108 Million 1.791 Million 439,057 13.42 5.32 3.29 259,305 - 259,305 -
PSIR

Iran Glass Wool

 stock بورس 8,070 280.00 3.59 7,840 50.00 0.64 2024-09-17 164 1.211 Million 13.46 billion 14,377.2 7,790 8,070 8,070 8,070 1 781 11,080 5 210,347 11,110 27.775 Thousand billion 27.388 Million 11.478 Million 1.5 Million 7.763 Million 3.715 Million 9.074 Million 3.167 Million 6.19 5.28 2.16 600,998 610,380 991,746 219,632
PASN

S*Parsian Oil&Gas

 stock بورس 37,450 1,100.00 3.03 36,630 280.00 0.77 2024-09-17 378 4.97 Million 174.46 billion 4,526.97 36,350 36,360 36,360 37,450 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.654 billion 456.087 Million 40.5 Million 170.213 Million 285.874 Million 263.268 Million 254.154 Million 5.84 5.19 5.64 142,749 4.827 Million 363,431 4.607 Million
JOSH

Yazd Jooshkab

 stock بورس 9,580 150.00 1.59 9,460 30.00 0.32 2024-09-17 81 621,789 8.85 billion 3,380.65 9,430 9,330 9,330 9,650 184 5,120,929 14,240 0 0 0 6.831 Thousand billion 6.351 Million 2.137 Million 490,700 1.243 Million 893,651 1.918 Million 177,442 26.16 5.19 2.42 621,789 - 621,789 -
بوعلی

پتروشیمی بوعلی سینا

 stock بورس 61,420 50.00 0.08 61,370 0.00 0.00 2024-09-17 525 411,441 24.07 billion 1,716.61 61,370 60,400 60,400 61,800 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.108 billion 400.985 Million 14.35 Million 227.498 Million 173.486 Million 544.816 Million 99.481 Million 8.85 5.08 1.62 302,671 106,646 205,584 203,733
FTIR

Iran Parenteral

 stock بورس 35,830 1,040.00 2.99 34,910 120.00 0.34 2024-09-17 4 1,800 72.42 Million 940 34,790 35,830 35,820 35,830 3 9,317 39,940 1 800 40,730 56.21 Thousand billion 52.078 Million 12.932 Million 1.4 Million 3.204 Million 9.729 Million 11.016 Million 6.127 Million 7.98 5.02 4.45 1,800 - 1,800 -
BPAR

Parsian Bank

 stock بورس 1,815 28.00 1.57 1,787 0.00 0.00 2024-09-17 313 14.2 Million 24.18 billion 93,826.12 1,787 1,733 1,733 1,815 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 5.001 billion 4.782 billion 156.34 Million 4.726 billion 55.815 Million 468.252 Million -17,187,547 -16.25 5.01 0.6 12.908 Million 1.286 Million 11.634 Million 2.56 Million
LIRZ

Iranian Lizing

 stock بورس 6,130 10.00 0.16 6,120 0.00 0.00 2024-09-17 628 5.357 Million 32.66 billion 28,313.82 6,120 5,980 5,980 6,180 6 108,520 6,060 1 16,659 6,080 12.993 Thousand billion 16.025 Million 5.607 Million 2.13 Million 2.989 Million 2.618 Million 1.738 Million 323,512 40.29 4.99 7.5 4.779 Million 530,492 5.309 Million 820
SGAZ

Glass and Gas

 stock بورس 33,020 960.00 2.99 32,990 930.00 2.90 2024-09-17 372 719,695 31.47 billion 5,229.75 32,060 32,840 32,100 33,020 3 1,569 43,420 1 778 44,180 37.162 Thousand billion 43.035 Million 20.753 Million 850,000 14.993 Million 5.76 Million 14.483 Million 3.271 Million 8.57 4.87 1.94 232,813 486,882 523,287 196,408
BAFG

Bafgh Mining

 stock بورس 22,560 190.00 0.85 22,520 150.00 0.67 2024-09-17 26 44,412 1.29 billion 1,676.95 22,370 22,380 22,370 23,020 2 2,063 29,000 1 2,430 29,350 34.81 Thousand billion 33.341 Million 11.609 Million 1.215 Million 5.979 Million 5.63 Million 13.409 Million 4.413 Million 6.2 4.87 2.04 44,412 - 44,412 -
SHND

Sahand Rubber

 stock بورس 71,140 1,760.00 2.54 69,570 190.00 0.27 2024-09-17 16 4,141 261.55 Million 273.96 69,380 69,950 69,650 71,350 2 2,159 62,500 1 2,540 64,000 21.966 Thousand billion 27.555 Million 8.24 Million 350,000 3.205 Million 5.035 Million 7.764 Million 3.38 Million 7.2 4.84 3.14 4,141 - 4,141 -
NKOL

NiroCholor

 stock بورس 7,100 130.00 1.87 6,970 0.00 0.00 09:00 120 95,247 3.46 billion 19,273.22 6,970 7,100 7,100 7,100 1 60 36,770 3 1,584 36,790 36.43 Thousand billion 33.534 Million 11.528 Million 4 Million 5.654 Million 5.875 Million 9.931 Million 3.978 Million 7.01 4.75 2.81 36,384 58,863 88,697 6,550
SSHR

Shargh Cement

 stock بورس 13,000 90.00 0.69 13,050 40.00 0.31 2024-09-11 90 250,953 3.44 billion 3,637.22 13,090 13,230 12,900 13,360 3 13,316 13,660 2 9,955 13,840 36.354 Thousand billion 43.794 Million 16.475 Million 2.654 Million 9.165 Million 7.31 Million 13.458 Million 6.364 Million 5.44 4.74 2.57 171,639 71,494 199,366 43,767
GSKE

A. I. S. D.

 stock بورس 25,010 160.00 0.64 24,630 220.00 0.89 2024-09-17 125 151,250 5.51 billion 2,176.24 24,850 25,000 24,110 25,300 1 1,000 36,020 1 1,000 36,100 7.172 Thousand billion 6.391 Million 1.694 Million 200,000 651,164 1.043 Million 862,589 171,255 28.76 4.72 5.71 151,250 - 151,250 -
IRDR

Iran Darou

 stock بورس 5,850 170.00 2.99 5,830 150.00 2.64 2024-09-17 65 433,568 3.53 billion 14,355.83 5,680 5,800 5,740 5,850 2 2,805 8,130 2 2,622 8,180 10.786 Thousand billion 14.377 Million 8.386 Million 1.33 Million 6.703 Million 1.682 Million 5.903 Million 546,927 14.18 4.62 1.31 397,825 35,743 433,568 -
DMOR

Dasht Morghab

 stock بورس 12,840 370.00 2.97 12,630 160.00 1.28 2024-09-17 251 773,646 14.86 billion 3,391.89 12,470 12,760 12,510 12,840 1 1,000 18,990 1 34,303 19,050 13.1 Thousand billion 14.671 Million 7.64 Million 681,920 5.88 Million 1.877 Million 9.143 Million 826,210 10.42 4.59 0.94 773,279 - 773,279 -
NPRS

Pars Oil

 stock بورس 6,580 70.00 1.08 6,510 0.00 0.00 2024-09-17 118 848,510 6.74 billion 6,551.54 6,510 6,400 6,400 6,590 3 10,300 7,920 1 37,774 7,930 158.4 Thousand billion 205.208 Million 88.305 Million 23 Million 55.478 Million 32.827 Million 127.634 Million 22.635 Million 6.62 4.56 1.17 178,221 670,289 723,940 124,570
فسبزوار

پارس فولاد سبزوار

 stock بورس 40,100 310.00 0.78 39,930 140.00 0.35 2024-09-17 334 388,981 15.28 billion 2,804.03 39,790 40,500 39,720 40,500 2 764 39,190 2 645 39,200 155.88 Thousand billion 184.836 Million 60.195 Million 4 Million 25.116 Million 35.079 Million 107.083 Million 44.694 Million 3.57 4.55 1.49 214,254 172,565 386,819 -
DKSR

Kowsar Pharm.

 stock بورس 15,120 440.00 3.00 14,960 280.00 1.91 2024-09-17 156 1.525 Million 13.88 billion 21,312.93 14,680 15,120 15,120 15,120 2 36,666 9,090 1 975 9,100 15.47 Thousand billion 36.509 Million 16.347 Million 1.7 Million 10.805 Million 5.542 Million 12.912 Million 1.64 Million 15.31 4.53 1.94 1.522 Million - 1.512 Million 10,000
SISH

Saipa Glass

 stock بورس 5,600 30.00 0.54 5,570 0.00 0.00 2024-09-17 518 2.64 Million 29.6 billion 11,669.41 5,570 5,450 5,430 5,700 513 15,331,996 11,070 218 14,495,154 11,070 29.461 Thousand billion 18.868 Million 7.475 Million 2.628 Million 4.229 Million 3.246 Million 6.758 Million 476,950 30.69 4.51 2.17 - - - -
DODE

Doode Sanati

 stock بورس 6,420 30.00 0.47 6,420 30.00 0.47 2024-09-17 70 872,797 3.55 billion 8,501.12 6,390 6,440 6,270 6,490 1 90 4,098 3 17,272 4,100 22.642 Thousand billion 43.707 Million 15.839 Million 5.594 Million 7.796 Million 8.043 Million 19.925 Million 5.342 Million 6.72 4.46 1.8 866,187 6,610 572,797 300,000