All Markets

/

Exchange Iran Mercantile Exchange

/

P/B

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
GMEL

Melli Ind. Grp.

stock Exchange 120,160 990.00 0.83 119,170 0.00 0.00 2022-08-18 1,639 770,801 99.4 billion 675.22 119,170 117,420 114,440 120,160 37 76,909 120,160 1 1,000 121,000 30.722 Thousand billion 31.026 Million 1.879 Million 247,360 1.548 Million 323,751 262,714 234,215 125.86 91.05 112.21 585,011 4,457 550,925 38,543
GESF

Isfahan Sugar

stock Exchange 82,320 1,990.00 2.36 84,310 0.00 0.00 2022-08-18 614 487,034 37.1 billion 811.52 84,310 85,960 80,000 85,960 1 4,000 82,270 1 3 82,320 14.175 Thousand billion 19.264 Million 4.055 Million 195,000 2.824 Million 279,893 6.958 Million 646,128 25.44 58.74 2.36 518,559 - 429,676 88,883
SISH

Saipa Glass

stock Exchange 29,700 200.00 0.68 29,500 0.00 0.00 2022-08-18 308 1.28 Million 15.2 billion 1,953.43 29,500 30,500 28,650 30,500 3 16,164 29,410 3 2,687 29,900 2.712 Thousand billion 8.128 Million 1.305 Million 230,000 1.343 Million 122,366 1.738 Million -32,367 -209.63 55.45 3.9 531,333 - 531,333 -
INDM

Indamin

stock Exchange 17,580 110.00 0.63 17,470 0.00 0.00 2022-08-18 1,504 5.03 Million 87.9 billion 2,761.89 17,470 17,740 16,860 17,740 1 454 17,520 2 7,760 17,590 5.734 Thousand billion 9.109 Million 3.615 Million 320,857 3.504 Million 122,838 6.442 Million 2,599 2156.74 45.63 0.87 883,806 - 883,806 -
KHMZ

S*Khavarmiane mine

stock Exchange 17,680 20.00 0.11 17,660 0.00 0.00 2022-08-18 243 672,849 30.6 billion 6,550.18 17,660 17,680 17,320 17,720 1 6,959 17,680 2 10,222 17,690 2722.2 Thousand billion - - 60 Million 45.35 Million 62.355 Million 19.605 Million 17.11 Million 144.5 39.65 126.11 256,859 3.64 Million 2.847 Million 1.051 Million
SZPO

Sazeh Pouyesh

stock Exchange 24,080 30.00 0.12 24,050 0.00 0.00 2022-08-18 105 48,689 3.1 billion 2,508.49 24,050 24,300 23,700 24,300 0 0 0 0 20.818 Thousand billion 55.581 Million 16.581 Million 1.764 Million 13.155 Million 1.166 Million 27.847 Million 888,595 47.74 36.39 1.52 777,755 25,000 802,755 -
HJPT

Petr. Tran.

stock Exchange 37,180 550.00 1.46 37,730 0.00 0.00 2022-08-18 393 1.18 Million 24.8 billion 1,516.91 37,730 40,000 37,180 40,000 1 145 35,000 4 6,899 37,180 4.01 Thousand billion 8.629 Million 1.355 Million 200,000 1.083 Million 241,309 911,683 92,384 81.69 31.27 8.28 644,804 100,000 724,804 20,000
DMVN

Damavand Min.

stock Exchange 55,490 130.00 0.23 55,360 0.00 0.00 2022-08-18 2,999 2.53 Million 163.1 billion 841.96 55,360 56,100 54,380 56,100 271 472,353 85,960 0 0 0 15.73 Thousand billion 15.165 Million 1.628 Million 250,000 1.325 Million 442,926 717,120 306,302 45.18 31.25 19.3 4.847 Million - 4.345 Million 502,001
PELC

Pars Electric

stock Exchange 78,940 1,230.00 1.58 77,710 0.00 0.00 2022-08-18 2,058 1.07 Million 100.2 billion 749.27 77,710 75,080 74,000 78,940 6 141,198 78,940 2 215 79,660 28.434 Thousand billion 24.294 Million 2.052 Million 300,000 981,293 797,122 252,124 328,335 71 29.25 92.47 1.376 Million - 1.336 Million 40,000
KDPS

P. Animal Feed

stock Exchange 37,980 210.00 0.56 37,770 0.00 0.00 2022-08-18 - - - 2,221.41 37,770 36,790 36,070 37,980 170 169,791 72,460 0 0 0 6.435 Thousand billion 6.164 Million 365,693 160,000 123,966 211,154 722,137 64,349 93.91 28.62 8.37 2.125 Million - 2.125 Million 45
KALZ

Alborz Cable

stock Exchange 39,440 60.00 0.15 39,380 0.00 0.00 2022-08-18 378 457,471 11.9 billion 3,664.85 39,380 38,460 38,030 39,440 7 112,942 39,440 1 272 39,600 8.329 Thousand billion 18.772 Million 6.927 Million 316,920 6.291 Million 437,713 8.615 Million 130,050 95.97 28.51 1.45 280,548 599,015 810,918 68,645
BE1P

Nahad Mali En.

stock Exchange 36,360 690.00 1.93 35,670 0.00 0.00 2022-08-18 1 27 9.8 Million 1,263.89 35,670 36,360 36,360 36,360 0 0 0 0 108.09 Thousand billion 64.348 Million 2.754 Million 1.8 Million 142,015 2.283 Million 423,901 626,083 102.55 28.12 151.46 - 2.401 Million - 2.401 Million
SSNR

Neiriz Cement

stock Exchange 26,100 100.00 0.38 26,200 0.00 0.00 2022-08-18 218 433,034 12 billion 1,223.01 26,200 26,510 25,890 27,150 1 541 26,060 1 5,000 26,360 6.058 Thousand billion 6.889 Million 1.22 Million 230,000 862,566 218,361 1.611 Million 371,909 16.2 27.6 3.74 554,227 12,028 566,255 -
ZPRS

Pars Agro.

stock Exchange 40,500 640.00 1.61 39,860 0.00 0.00 2022-08-18 525 411,286 48.3 billion 2,676.8 39,860 39,050 39,050 40,950 1 20,757 40,500 2 20,757 40,500 51.069 Thousand billion 61.554 Million 8.889 Million 1.395 Million 5.936 Million 2.026 Million 2.766 Million 1.196 Million 46.5 27.45 20.11 281,547 205,630 283,748 203,429
SFRS

Fars Cement

stock Exchange 90,000 1,090.00 1.20 91,090 0.00 0.00 2022-08-18 523 869,296 49.4 billion 722.35 91,090 92,900 88,030 92,900 1 238 90,000 1 1,260 90,900 12.852 Thousand billion 23.256 Million 2.882 Million 233,000 2.032 Million 855,603 2.086 Million 758,202 27.99 24.81 10.18 91,591 6,648 98,184 55
PIAZ

Piazar Agro.

stock Exchange 58,150 330.00 0.57 57,820 0.00 0.00 2022-08-18 243 526,170 18.3 billion 1,231.87 57,820 56,200 56,200 58,810 1 3,360 57,800 1 2 58,140 5.506 Thousand billion 9.439 Million 760,097 159,000 245,282 372,975 543,994 141,046 65.19 24.65 16.9 423,560 209,623 593,183 40,000
MRIN

Iranmerinos

stock Exchange 69,680 2,940.00 4.05 72,620 0.00 0.00 2022-08-18 173 77,349 6 billion 408.09 72,620 75,100 68,230 75,100 1 324 69,690 1 72 70,990 9.961 Thousand billion 9.513 Million 685,120 127,000 328,339 381,992 298,104 184,085 50.1 24.14 30.94 144,206 9,234 150,055 3,385
SIPA

S*Saipa

stock Exchange 2,179 9.00 0.41 2,170 0.00 0.00 2022-08-18 25,631 1.3 billion 2.66 Thousand billion 61,653.1 2,170 2,110 2,107 2,179 203 46,695,600 2,179 25 6,752,500 2,179 407.053 Thousand billion 1.117 billion 634.973 Million 195.511 Million 693.047 Million 17.652 Million 275.431 Million -61,630,402 -6.88 24.04 1.54 1.544 billion 96.281 Million 1.219 billion 421.334 Million
DARO

Daroupakhsh

stock Exchange 33,800 250.00 0.75 33,550 0.00 0.00 2022-08-18 136 507,054 15.1 billion 4,330.59 33,550 33,300 33,300 33,800 1 224 33,740 1 152 33,860 100.43 Thousand billion 124.523 Million 28.96 Million 3.55 Million 5.314 Million 5.186 Million 10.238 Million 10.224 Million 11.65 22.97 11.63 3,460 258,880 206,200 56,140
DTIP

Tamin Daroo

stock Exchange 21,600 470.00 2.13 22,070 0.00 0.00 2022-08-18 1,369 10.54 Million 197.7 billion 6,976.26 22,070 22,060 21,530 22,060 1 32,860 21,600 1 43 21,970 196.9 Thousand billion 255.912 Million 61.967 Million 11 Million 13.142 Million 11.336 Million 23.524 Million 23.353 Million 10.4 21.42 10.32 129,128 715,000 644,128 200,000
OFOG

Ofogh Koorosh

stock Exchange 57,790 170.00 0.30 57,620 0.00 0.00 2022-08-18 346 316,782 13.4 billion 878.82 57,620 58,100 57,600 58,250 1 1,785 57,670 2 48,850 57,800 126.42 Thousand billion 231.557 Million 73.038 Million 3 Million 58.607 Million 8.688 Million 197.218 Million 10.573 Million 16.36 19.89 0.88 46,452 137,222 143,151 40,523
DMOR

Dasht Morghab

stock Exchange 37,510 80.00 0.21 37,430 0.00 0.00 2022-08-18 2,218 7.35 Million 91.2 billion 2,656.31 37,430 36,010 36,010 37,510 166 853,092 37,510 0 0 0 8.476 Thousand billion 28.854 Million 4.421 Million 681,920 3.33 Million 1.303 Million 4.744 Million 393,175 64.92 19.59 5.38 2.34 Million - 2.34 Million -
ZMYD

Zamyad

stock Exchange 12,200 70.00 0.57 12,270 0.00 0.00 2022-08-18 2,978 32.86 Million 246.2 billion 7,461.38 12,270 12,020 11,940 12,600 1 7,032 12,150 4 32,708 12,200 43.244 Thousand billion 131.914 Million 69.266 Million 5.53 Million 64.063 Million 3.466 Million 57.921 Million -137,038 -495.13 19.58 1.17 25.36 Million 1.277 Million 23.252 Million 3.385 Million
ABAD

Abadgaran

stock Exchange 25,990 320.00 1.25 25,670 0.00 0.00 2022-08-18 597 1.26 Million 50.1 billion 1,770.27 25,670 25,250 25,250 25,990 33 1,063,500 25,990 1 227 26,710 9.238 Thousand billion 6.331 Million 482,875 240,000 169,971 314,956 36,632 4,590 1342.22 19.56 168.18 483,283 - 480,283 3,000
SPTA

Sepanta

stock Exchange 473,740 2,410.00 0.51 471,330 0.00 0.00 2022-08-18 - - - 154.19 471,330 454,980 454,950 473,740 1 80 767,160 1 46 767,550 26.482 Thousand billion 26.849 Million 6.452 Million 54,173 1.316 Million 1.325 Million 16.956 Million 3.618 Million 7.06 19.28 1.51 137,524 - 117,504 20,020
BPST

Post Bank

stock Exchange 4,227 20.00 0.48 4,207 0.00 0.00 2022-08-18 848 10.92 Million 38.6 billion 25,249.27 4,207 4,290 4,163 4,290 1 44,588 4,225 1 7,000 4,227 58.056 Thousand billion 545.004 Million 506.175 Million 16.391 Million 476.048 Million 3.879 Million 40.053 Million 9.512 Million 7.25 17.78 1.72 7.39 Million 1.598 Million 8.989 Million -
KALA

Commodity Exch.

stock Exchange 14,230 20.00 0.14 14,250 0.00 0.00 2022-08-18 4,587 16.28 Million 361.1 billion 4,162.98 14,250 14,340 14,000 14,650 3 2,314 14,220 1 358 14,220 108.15 Thousand billion 122.891 Million 14.811 Million 5 Million 4.616 Million 6.902 Million 3.375 Million 3.063 Million 38.62 17.14 35.05 8.435 Million 111,660 8.194 Million 352,200
ALMR

Alomrad

stock Exchange 25,520 1,480.00 6.16 24,040 0.00 0.00 2022-08-18 396 819,715 9.5 billion 3,659.03 24,040 23,320 23,320 25,520 51 348,693 25,520 1 10,000 26,000 2.278 Thousand billion 5.293 Million 893,152 200,000 458,885 285,651 640,073 161,851 29.79 16.88 7.53 4.513 Million 38,693 4.503 Million 48,693
SEPK

Saman-E-Kish

stock Exchange 25,630 20.00 0.08 25,610 0.00 0.00 2022-08-18 75 130,388 3 billion 6,676.62 25,610 25,210 24,910 25,920 1 1,000 25,190 1 250 25,630 179.76 Thousand billion 219.264 Million 31.148 Million 8 Million 14.384 Million 12.804 Million 29.589 Million 3.655 Million 56.06 16 6.92 12,112 434,365 79,030 367,447
BAFG

Bafgh Mining

stock Exchange 25,290 220.00 0.86 25,510 0.00 0.00 2022-08-18 1,115 1.55 Million 45.7 billion 1,018.47 25,510 25,250 25,080 26,190 2 1,500 25,100 1 8,688 25,290 37.106 Thousand billion 33.15 Million 3.565 Million 1.215 Million 2.156 Million 1.963 Million 774,973 634,119 48.88 15.79 39.99 289,027 45,030 308,923 25,134
SEFH

Isfahan Cement

stock Exchange 44,540 510.00 1.13 45,050 0.00 0.00 2022-08-18 700 1.4 Million 52.3 billion 877.19 45,050 46,900 44,530 47,300 1 2,963 44,530 1 1,000 45,090 18.815 Thousand billion 24.363 Million 4.257 Million 500,000 1.838 Million 1.441 Million 3.563 Million 981,832 22.94 15.63 6.32 680,049 41,000 721,049 -
SKHS

Khash Cement

stock Exchange 56,600 240.00 0.42 56,840 0.00 0.00 2022-08-18 - - - 721.26 56,840 58,100 56,200 58,170 0 0 0 0 10.676 Thousand billion 14.191 Million 3.667 Million 125,000 2.823 Million 740,344 3.258 Million 1.16 Million 9.81 15.36 3.49 1.027 Million - 958,546 68,689
PDRO

Pars Darou

stock Exchange 23,520 450.00 1.88 23,970 0.00 0.00 2022-08-18 115 526,979 13.8 billion 1,599.23 23,970 24,020 23,350 24,100 4 7,798 23,510 2 10,210 24,100 23.712 Thousand billion 30.187 Million 12.276 Million 950,000 7.415 Million 1.496 Million 4.811 Million 3.378 Million 6.74 15.23 4.74 23,882 61,174 85,056 -
JOSH

Yazd Jooshkab

stock Exchange 25,470 21,300.00 45.54 46,770 0.00 0.00 2022-08-18 1,487 1.19 Million 68 billion 595.69 46,770 25,470 25,470 25,470 154 3,037,951 25,470 0 0 0 3.99 Thousand billion 3.704 Million 590,397 24,100 321,258 222,457 436,842 76,321 42.96 14.74 7.51 43,297 - 43,297 -
LENT

Iran Brake L.

stock Exchange 27,510 110.00 0.40 27,400 0.00 0.00 2022-08-18 1,100 1.33 Million 61.7 billion 2,143.16 27,400 27,750 27,150 28,060 1 730 27,640 2 281 27,640 13.404 Thousand billion 8.797 Million 1.494 Million 300,000 577,224 567,654 1.405 Million 336,926 24.4 14.48 5.85 632,890 12,200 645,090 -
SEIL

Ilam Cement

stock Exchange 7,870 50.00 0.64 7,820 0.00 0.00 2022-08-18 193 966,498 5.1 billion 10,939.78 7,820 7,600 7,400 7,870 1 9,527 7,870 1 42,330 8,530 6.156 Thousand billion 12.216 Million 3.987 Million 1.2 Million 2.832 Million 653,574 3.013 Million 20,751 452.22 14.36 3.11 4.982 Million 50,000 5.032 Million -
بوعلی

پتروشیمی بوعلی سینا

stock Exchange 97,900 30.00 0.03 97,870 0.00 0.00 2022-08-18 2,274 991,912 72.9 billion 776.36 97,870 98,400 95,260 99,380 1 1,000 97,800 2 474 98,000 261.695 Thousand billion 571.497 Million 289.818 Million 3.5 Million 228.952 Million 24.649 Million 197.073 Million 34.296 Million 9.99 13.9 1.74 367,075 966,015 1.126 Million 206,677
CHAR

Charkheshgar

stock Exchange 16,920 30.00 0.18 16,950 0.00 0.00 2022-08-18 296 3.44 Million 21.4 billion 4,210.58 16,950 16,940 16,330 17,400 3 15,900 16,900 3 21,503 16,950 5.665 Thousand billion 25.185 Million 10.506 Million 952,095 9.047 Million 1.189 Million 5.658 Million 210,891 76.52 13.57 2.85 3.038 Million 48,235 2.884 Million 202,692
TKNO

Technotar

stock Exchange 7,980 150.00 1.85 8,130 0.00 0.00 2022-08-18 15 257,601 1.6 billion 4,118.66 8,130 8,400 7,950 8,430 1 634 7,960 1 625 7,990 1.451 Thousand billion 2.482 Million 532,721 245,549 400,093 148,174 154,995 -7,866 -253.79 13.47 12.88 877,308 140,000 1.016 Million 1,152
HFRS

Khalij Fars Trans

stock Exchange 10,570 10.00 0.09 10,580 0.00 0.00 2022-08-18 1,647 14.9 Million 125 billion 11,010 10,580 10,400 10,400 10,590 1 1,000 10,580 4 529,437 10,580 20.444 Thousand billion 30.981 Million 6.117 Million 2.524 Million 4.278 Million 2.027 Million 6.107 Million 904,329 29.53 13.17 4.37 9.491 Million 318,507 9.46 Million 350,000