All Markets

/

Exchange Iran Mercantile Exchange

/

P/B

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
GMEL

Melli Ind. Grp.

 stock بورس 184,550 2,840.00 1.52 185,960 1,430.00 0.76 12:08 396 72,413 18.72 billion 406.89 187,390 187,700 183,000 191,990 3 645 257,020 3 232 257,700 64.225 Thousand billion 51.485 Million 3.207 Million 247,360 2.797 Million 409,778 1.271 Million 1.087 Million 44.78 118.82 38.3 57,807 12,272 70,079 -
KDPS

P. Animal Feed

 stock بورس 39,960 260.00 0.65 40,130 90.00 0.22 12:07 56 55,471 2.85 billion 1,366.52 40,220 39,400 39,400 40,210 4 334 51,150 1 500 51,790 8.179 Thousand billion 7.362 Million 785,924 160,000 602,204 183,720 2.474 Million -67,274 -100.48 36.8 2.73 55,471 - 55,471 -
SFRS

Fars Cement

 stock بورس 204,670 9,670.00 4.51 206,090 8,250.00 3.85 12:05 378 87,415 24.63 billion 487.43 214,340 218,940 201,480 222,000 8 13,806 286,290 1 100 289,520 65.529 Thousand billion 62.936 Million 12.803 Million 233,000 10.635 Million 2.168 Million 7.072 Million 3.251 Million 16.09 24.12 7.4 82,915 4,500 87,415 -
HJPT

Petr. Tran.

 stock بورس 29,590 220.00 0.75 29,310 60.00 0.20 11:39 161 88,404 5.25 billion 1,093.11 29,370 29,890 28,240 29,890 1 450 58,080 1 5,000 58,200 11.768 Thousand billion 18.715 Million 2.136 Million 598,000 1.301 Million 834,959 2.583 Million 198,848 87.57 20.86 6.74 87,294 110 74,538 12,866
SYSM

Hamkaran System Co

 stock بورس 24,200 520.00 2.10 24,680 40.00 0.16 12:07 45 460,138 8.66 billion 4,447.88 24,720 25,100 23,620 25,100 1 1,277 18,850 1 10,000 19,030 187.6 Thousand billion 274.074 Million 36.886 Million 10 Million 24.774 Million 12.112 Million 21.861 Million 18.767 Million 13.28 20.58 11.4 121,715 338,423 460,138 -
PMSZ

Maskan Invest.

 stock بورس 34,380 160.00 0.46 34,710 170.00 0.49 12:06 357 1.951 Million 75.61 billion 4,170.85 34,540 35,800 34,220 35,800 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 50.083 Million 7.762 Million 1.1 Million 5.456 Million 2.307 Million 1.956 Million 1.084 Million 41.15 19.34 22.82 1.29 Million 661,000 1.951 Million -
OFRS

Fars Dev.

 stock بورس 34,870 520.00 1.47 35,330 60.00 0.17 12:07 768 4.009 Million 107.03 billion 1,574.12 35,390 35,600 34,750 35,700 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 143.759 Million 9.627 Million 4.05 Million 2.293 Million 7.335 Million 17.393 Million 141.467 Million -323.39 19.29 1777.35 2.436 Million 1.57 Million 4 Million 5,782
SDST

Dashtestan Ce.

 stock بورس 48,170 2,720.00 5.98 45,680 230.00 0.51 10:55 550 355,580 52.63 billion 2,654.77 45,450 48,170 48,170 48,170 2 74 149,000 6 7,771 150,900 173.802 Thousand billion 108.588 Million 10.159 Million 1.18 Million 4.113 Million 6.045 Million 11.917 Million 5.459 Million 19.14 17.28 8.77 354,980 500 352,775 2,705
DMVN

Damavand Min.

 stock بورس 57,200 850.00 1.51 56,660 310.00 0.55 12:06 339 251,318 17.41 billion 1,412.53 56,350 57,590 56,020 57,590 2 593 69,180 1 166 69,190 17.323 Thousand billion 15.644 Million 2.17 Million 250,000 1.317 Million 853,158 957,567 649,258 22.07 16.79 14.96 181,482 67,310 248,792 -
KALZ

Alborz Cable

 stock بورس 18,600 520.00 2.72 19,030 90.00 0.47 11:59 765 3.042 Million 79.58 billion 1,639.73 19,120 19,400 18,460 19,400 1 500 25,260 1 1,849 25,270 16.794 Thousand billion 23.371 Million 11.699 Million 640,000 10.91 Million 788,759 18.281 Million 94,954 131.23 15.8 0.68 2.732 Million 7,150 2.739 Million -
SGOS

Saman Gostar

 stock بورس 30,170 570.00 1.93 29,600 0.00 0.00 12:06 403 1.48 Million 25.17 billion 1,711.17 29,600 29,100 28,000 31,000 2 54,866 16,820 1 776 16,830 8.505 Thousand billion 14.446 Million 2.796 Million 500,000 2.001 Million 794,611 61,729 -228,753 -54.4 15.66 201.61 1.374 Million 100,000 1.474 Million -
KLBR

Kalber Dairy

 stock بورس 59,190 2,550.00 4.13 61,440 300.00 0.49 12:02 40 14,966 1.05 billion 890.33 61,740 60,000 59,080 63,500 2 14,345 69,940 3 1,868 70,890 32.894 Thousand billion 32.71 Million 5.996 Million 462,000 4.015 Million 1.98 Million 7.536 Million 516,481 55.56 14.49 3.81 14,966 - 14,966 -
JPPC

Jam Pilen

 stock بورس 175,800 190.00 0.11 175,600 10.00 0.01 12:08 67 8,681 1.52 billion 306.51 175,610 175,520 175,160 176,690 2 490 174,590 1 203 174,620 346.24 Thousand billion 413.928 Million 84.738 Million 2 Million 59.468 Million 25.27 Million 109.373 Million 55.139 Million 6.43 14.03 3.24 1,940 6,741 5,556 3,125
BE1P

Nahad Mali En.

 stock بورس 19,260 480.00 2.43 19,270 470.00 2.38 12:07 749 2.433 Million 57.8 billion 2,871.51 19,740 19,600 19,130 19,700 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 54.184 Million 4.182 Million 2.7 Million 319,009 3.863 Million 977,328 970,829 55.48 13.94 55.11 2.405 Million 21,332 2.413 Million 13,028
PKHA

Khark Petr.

 stock بورس 46,330 130.00 0.28 46,190 10.00 0.02 12:06 109 153,621 6.94 billion 1,069.47 46,200 46,200 45,760 46,570 2 5,140 45,090 1 2,000 45,130 270.24 Thousand billion 358.759 Million 103.99 Million 6 Million 83.299 Million 20.691 Million 148.384 Million 33.825 Million 8.14 13.31 1.86 7,183 146,438 153,621 -
NSTH

S*Tehran Const.

 stock بورس 7,030 80.00 1.13 7,030 80.00 1.13 12:08 422 3.004 Million 34.33 billion 11,088.19 7,110 7,270 6,900 7,270 0 0 0 100 4,320,244 11,320 30.061 Thousand billion 21.176 Million 2.351 Million 2.63 Million 766,818 1.584 Million 325,780 112,818 180.9 12.88 62.65 2.416 Million 574,131 2.99 Million -
KHOC

Khoozestan CE.

 stock بورس 39,700 50.00 0.13 39,770 20.00 0.05 12:03 18 6,819 339.61 Million 1,148.74 39,750 40,090 39,660 40,100 1 4,000 48,890 7 4,666 49,400 68.39 Thousand billion 72.004 Million 20.735 Million 1.4 Million 16.382 Million 4.353 Million 24.125 Million 9.43 Million 5.9 12.78 2.31 6,819 - 6,819 -
SKAZ

Khazar Cement

 stock بورس 31,970 880.00 2.83 31,270 180.00 0.58 12:08 122 128,186 4.35 billion 1,245.94 31,090 32,470 31,000 32,470 1 1,396 33,920 2 4,526 34,200 17.015 Thousand billion 20.063 Million 6.5 Million 500,000 5.308 Million 1.192 Million 9.977 Million 2.583 Million 5.71 12.38 1.48 58,072 70,114 128,186 -
PETR

Petro. Inv.

 stock بورس 38,740 120.00 0.31 38,910 290.00 0.75 12:09 63 77,764 2.9 billion 1,170.4 38,620 38,450 38,450 39,180 2 1,360 37,240 3 11,037 37,400 67.358 Thousand billion 79.645 Million 17.077 Million 1.82 Million 11.468 Million 5.609 Million 7.77 Million 7.601 Million 8.98 12.15 8.77 68,284 9,480 77,764 -
DTIP

Tamin Daroo

 stock بورس 25,210 0.00 0.00 25,210 0.00 0.00 12:02 145 302,361 8.7 billion 605.94 25,210 25,320 25,090 25,450 1 62 28,750 1 4,826 28,780 316.03 Thousand billion 343.027 Million 86.646 Million 11 Million 61.537 Million 25.109 Million 50.784 Million 49.157 Million 5.73 11.21 5.54 46,317 256,044 147,584 154,777
SFNO

Siman Fars Noe

 stock بورس 69,900 250.00 0.36 70,170 20.00 0.03 12:08 36 8,829 727.44 Million 234.02 70,150 70,990 69,900 71,000 2 129 82,410 2 1,893 82,930 41.2 Thousand billion 44.916 Million 12.669 Million 500,000 9.366 Million 3.303 Million 13.781 Million 6.242 Million 5.7 10.76 2.58 8,809 20 8,439 390
MESI

Iran Kh. A. M.

 stock بورس 18,830 830.00 4.22 19,620 40.00 0.20 11:56 98 400,435 13.52 billion 696.22 19,660 19,410 18,810 19,800 1 381 33,080 1 19,437 33,100 37.874 Thousand billion 28.831 Million 7.174 Million 1.12 Million 4.933 Million 2.241 Million 56.274 Million -127,454 -187.5 10.66 0.42 399,872 - 399,872 -
PELC

Pars Electric

 stock بورس 24,310 520.00 2.09 24,660 170.00 0.68 12:07 232 372,299 12.06 billion 2,110.84 24,830 24,630 24,040 25,060 1 2,031 32,230 1 20,000 32,390 32.44 Thousand billion 27.449 Million 4.56 Million 300,000 2.069 Million 2.491 Million 2 Million 1.173 Million 21.64 10.19 12.69 369,499 - 369,499 -
سآبیک

سیمان آبیک

 stock بورس 26,700 430.00 1.58 26,930 200.00 0.74 12:04 151 301,557 8.57 billion 550.13 27,130 27,110 26,370 27,400 1 2,498 28,430 1 10,436 28,500 83.511 Thousand billion 108.261 Million 32.358 Million 2.959 Million 24.01 Million 8.348 Million 31.09 Million 13.002 Million 6.48 10.09 2.71 294,811 - 294,619 192
SBHN

Behbahan Cement

 stock بورس 2,517 71.00 2.74 2,542 46.00 1.78 12:07 77 41,940 5.01 billion 4,665.39 2,588 2,639 2,517 2,639 1 3,324 118,210 1 45 119,400 23.572 Thousand billion 23.058 Million 7.281 Million 200,000 5.528 Million 1.753 Million 10.558 Million 3.247 Million 5.4 10 1.66 41,940 - 38,990 2,950
SEFH

Isfahan Cement

 stock بورس 23,190 480.00 2.03 23,500 170.00 0.72 12:06 4,253 12.213 Million 431.56 billion 1,757.28 23,670 23,570 23,110 24,240 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 53.596 Million 9.542 Million 2 Million 4.536 Million 5.006 Million 8.606 Million 2.017 Million 24.33 9.81 5.7 11.871 Million 19,050 11.89 Million -
PTAP

Tamin Petro.

 stock بورس 15,490 370.00 2.33 15,660 200.00 1.26 12:09 427 2.298 Million 34.16 billion 4,687.19 15,860 15,860 15,400 15,910 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.943 billion 368.587 Million 101.5 Million 185.506 Million 183.081 Million 303.454 Million 290.708 Million 6.05 9.6 5.79 350,459 1.746 Million 1.012 Million 1.084 Million
AMLH

Iran Amlah

 stock بورس 24,990 310.00 1.23 25,270 30.00 0.12 12:08 61 156,492 3.77 billion 1,329.77 25,300 25,320 24,940 25,400 3 31,570 24,090 1 8,109 24,100 64.827 Thousand billion 81.274 Million 21.258 Million 2.7 Million 14.233 Million 7.024 Million 16.481 Million 7.298 Million 9.19 9.54 4.07 83,332 73,160 136,078 20,414
TGOS

Toosgostar Inv.

 stock بورس 20,600 760.00 3.56 21,160 200.00 0.94 12:06 110 187,151 2.97 billion 817.1 21,360 21,200 20,510 22,190 1 1,000 15,690 2 24,000 15,830 32.1 Thousand billion 45.079 Million 5.182 Million 2 Million 438,593 4.744 Million - 1.051 Million 42.47 9.41 - 183,897 - 183,897 -
LAMI

Lamiran

 stock بورس 6,550 300.00 4.38 6,800 50.00 0.73 12:07 246 2.982 Million 36 billion 8,381.5 6,850 6,660 6,530 6,790 5 83,295 12,110 1 1,500 12,200 7.242 Thousand billion 7.046 Million 1.517 Million 900,000 853,970 663,396 615,405 269,605 22.97 9.33 10.06 2.882 Million 27,390 2.71 Million 199,200
SDOR

Doroud Cement

 stock بورس 10,000 110.00 1.09 10,050 60.00 0.59 12:08 31 124,179 1.82 billion 8,862.35 10,110 10,540 9,820 10,540 1 1,000 14,650 1 99,540 14,700 9.311 Thousand billion 12.708 Million 6.231 Million 641,697 5.451 Million 780,474 7.999 Million 519,231 13.98 9.31 0.91 123,719 - 123,719 -
MRIN

Iranmerinos

 stock بورس 54,100 5,710.00 11.80 48,390 0.00 0.00 11:57 1,064 1.05 Million 50.65 billion 5,781.86 48,390 54,100 54,100 54,100 0 0 0 0 19.3 Thousand billion 20.268 Million 2.482 Million 400,000 727,723 1.754 Million 1.307 Million 1.12 Million 14.24 9.09 12.2 661,019 388,771 982,895 66,895
SITA

Tamin Cement

 stock بورس 11,280 10.00 0.09 11,300 10.00 0.09 12:08 208 183,663 1.71 billion 3,273.42 11,290 11,340 11,280 11,500 1 33,118 9,330 8 84,652 9,340 205.7 Thousand billion 256.988 Million 36.998 Million 11 Million 9.268 Million 27.73 Million 28.821 Million 30.123 Million 8.23 8.93 8.6 69,917 113,446 183,363 -
PGHZ

S*Gadir Petro.

 stock بورس 54,000 1,620.00 2.91 53,390 2,230.00 4.01 12:03 113 79,081 5.64 billion 1,723.6 55,620 55,100 52,330 56,090 2 1,200 71,850 3 1,991 71,900 92.716 Thousand billion 107.331 Million 42.321 Million 1.3 Million 33.868 Million 8.452 Million 47.734 Million 9.039 Million 8.14 8.69 1.54 41,160 37,771 72,402 6,529
SGRB

Gharb Cement.

 stock بورس 40,120 1,120.00 2.72 40,770 470.00 1.14 12:08 9 39,810 1.61 billion 568.08 41,240 42,270 40,100 42,270 4 41,322 40,440 1 498 40,950 20.22 Thousand billion 25.022 Million 9.076 Million 500,000 6.977 Million 2.099 Million 10.381 Million 3.171 Million 5.69 8.6 1.74 39,530 280 39,810 -
TMVD

Daroupakhash I.

 stock بورس 61,100 300.00 0.49 60,870 70.00 0.12 11:59 12 16,819 934.75 Million 1,820.75 60,800 61,000 60,060 62,000 1 4,188 54,740 6 6,166 55,490 39.439 Thousand billion 63.418 Million 25.503 Million 715,000 20.446 Million 5.057 Million 21.387 Million 6.859 Million 6.26 8.5 2.01 1,820 14,999 16,819 -
SSOF

Soufian Cement

 stock بورس 42,730 0.00 0.00 42,860 130.00 0.30 12:06 157 278,214 9.93 billion 1,095.14 42,730 42,940 42,560 43,350 1 153 35,380 3 2,590 35,490 39.006 Thousand billion 51.093 Million 14.631 Million 1.1 Million 9.689 Million 4.942 Million 20.841 Million 7.758 Million 5.34 8.39 1.99 278,214 - 176,700 101,514
NBAB

Abadan PG

 stock بورس 8,660 250.00 2.81 8,880 30.00 0.34 12:07 241 222,216 2.33 billion 989.91 8,910 8,660 8,600 8,910 1 8,564 10,310 1 5,842 10,360 26.475 Thousand billion 50.599 Million 30.661 Million 2.5 Million 27.924 Million 2.737 Million 5.165 Million 441,413 51.37 8.29 4.39 200,562 5,569 206,131 -
DPAK

Daroupakhsh P.

 stock بورس 15,150 620.00 3.93 15,640 130.00 0.82 12:06 47 24,249 655.21 Million 2,251.92 15,770 15,150 15,110 15,450 1 300 26,950 2 9,486 27,020 71.214 Thousand billion 82.386 Million 45.57 Million 2.6 Million 40.318 Million 5.252 Million 32.71 Million 1.896 Million 22.19 8.01 1.29 24,249 - 20,767 3,482
ALMR

Alomrad

 stock بورس 11,000 140.00 1.26 11,100 40.00 0.36 12:00 114 591,875 7.85 billion 2,621.69 11,140 11,400 10,630 11,400 4 13,409 13,300 2 2,500 13,390 6.615 Thousand billion 7.119 Million 2.105 Million 500,000 1.389 Million 716,559 7.476 Million 50,646 113.14 8 0.77 341,249 245,238 586,487 -
KSHJ

S*IRI Marine Co.

 stock بورس 8,940 50.00 0.56 8,990 0.00 0.00 12:06 499 4.58 Million 54.21 billion 3,533.97 8,990 9,080 8,920 9,080 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.347 billion 701.044 Million 57.722 Million 608.361 Million 92.683 Million 203.685 Million 166.234 Million 4.45 7.97 3.63 3.841 Million 739,325 4.08 Million 500,000
KRSN

Khorasan Petro.

 stock بورس 117,850 620.00 0.53 117,460 230.00 0.20 12:03 71 31,722 4.16 billion 885.59 117,230 120,000 117,800 121,790 0 0 0 0 231.346 Thousand billion 255.628 Million 83.289 Million 1.79 Million 57.7 Million 25.589 Million 67.173 Million 25.119 Million 7.88 7.73 2.95 25,428 6,294 31,722 -
KCHI

Iran China Clay

 stock بورس 14,930 200.00 1.36 14,760 30.00 0.20 12:07 115 477,530 7.21 billion 3,303.19 14,730 14,670 14,670 15,100 1 350 15,120 1 1,000 15,260 53.55 Thousand billion 65.408 Million 20.607 Million 3.5 Million 13.888 Million 6.719 Million 14.847 Million 7.073 Million 7.28 7.67 3.47 477,530 - 365,744 111,786
ROZD

Rouz Darou P.

 stock بورس 9,140 580.00 5.97 9,560 160.00 1.65 12:04 74 188,838 2.24 billion 3,719.71 9,720 9,400 9,140 9,560 2 3,000 11,880 1 2,287 12,100 16.866 Thousand billion 23.569 Million 11.628 Million 1.4 Million 9.838 Million 1.79 Million 7.443 Million 194,340 70.66 7.67 1.84 188,838 - 174,930 13,908
SADB

Ardebil Cement

 stock بورس 24,500 20.00 0.08 24,490 10.00 0.04 12:07 618 2.041 Million 50.95 billion 592.08 24,480 25,000 24,500 25,000 0 0 0 0 35.942 Thousand billion 39.912 Million 10.194 Million 1.44 Million 5.654 Million 4.539 Million 12.474 Million 5.098 Million 6.72 7.55 2.75 1.891 Million 149,607 1.935 Million 106,230
PARK

Shazand Petr.

 stock بورس 26,720 150.00 0.56 26,880 10.00 0.04 12:07 154 250,151 6.99 billion 948.01 26,870 27,000 26,720 27,000 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 314.43 Million 117.078 Million 8.064 Million 86.38 Million 30.697 Million 298.556 Million 17.64 Million 12.93 7.43 0.76 138,472 111,679 120,572 129,579
DDPK

Daroupakhsh

 stock بورس 21,840 470.00 2.11 22,360 50.00 0.22 11:54 53 107,752 3.31 billion 2,815.02 22,310 23,570 21,840 23,570 2 976 30,630 1 21,000 30,900 27.576 Thousand billion 31.554 Million 13.512 Million 900,000 10.665 Million 2.847 Million 12.494 Million 3.199 Million 6.53 7.34 1.67 83,823 23,929 107,752 -
SPTA

Sepanta

 stock بورس 48,240 750.00 1.53 48,810 180.00 0.37 12:07 186 228,321 10.42 billion 433.95 48,990 48,000 48,000 48,980 2 6,980 46,080 1 348 46,200 46.997 Thousand billion 54.925 Million 11.653 Million 1.029 Million 4.82 Million 6.833 Million 21.445 Million 4.413 Million 11.35 7.33 2.34 123,786 99,115 91,132 131,769
SMAZ

Mazandaran Cem.

 stock بورس 25,350 270.00 1.08 25,120 40.00 0.16 11:55 28 124,650 3.2 billion 2,346.29 25,080 25,220 25,180 25,350 3 3,047 25,510 1 847 25,560 63.056 Thousand billion 75.187 Million 22.391 Million 2.466 Million 13.759 Million 8.632 Million 23.119 Million 10.497 Million 5.85 7.12 2.66 114,097 10,553 104,650 20,000
SADR

Sadr Tamin Inv.

 stock بورس 9,490 30.00 0.32 9,480 20.00 0.21 12:03 53 646,387 5.4 billion 12,592.95 9,460 9,500 9,430 9,580 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 673.62 Million 119.447 Million 31 Million 27.645 Million 91.802 Million 71.45 Million 70.426 Million 9.17 7.04 9.04 554,651 89,736 632,097 12,290
SROD

Shahroud Cement

 stock بورس 40,400 10.00 0.02 40,530 120.00 0.30 12:02 35 25,375 1.14 billion 655.34 40,410 41,180 40,380 41,180 2 509 44,940 1 9,025 45,000 36.45 Thousand billion 53.701 Million 24.681 Million 810,000 19.746 Million 4.935 Million 18.139 Million 6.226 Million 5.45 6.88 1.87 21,136 4,239 25,375 -
DFRB

Farabi Pharm.

 stock بورس 25,780 320.00 1.26 25,590 130.00 0.51 12:03 118 234,859 7.09 billion 1,876.63 25,460 25,650 25,460 26,300 1 1,332 30,200 1 20,000 30,250 48.288 Thousand billion 69.236 Million 32.526 Million 1.6 Million 26.26 Million 6.266 Million 27.219 Million 8.279 Million 5.19 6.86 1.58 187,049 44,142 95,008 136,183
PLKK

Plascokar Saipa

 stock بورس 6,740 70.00 1.05 6,700 30.00 0.45 12:04 160 1.185 Million 10.19 billion 7,154.49 6,670 6,880 6,670 6,890 3 12,442 8,610 3 26,999 8,630 12.631 Thousand billion 14.865 Million 6.611 Million 1.46 Million 5.198 Million 1.412 Million 47.51 Million 1.326 Million 7.29 6.85 0.2 1.081 Million 98,668 1.18 Million -
ABDI

Dr. Abidi Lab.

 stock بورس 12,990 550.00 4.06 13,520 20.00 0.15 12:04 228 2.418 Million 37.9 billion 3,177.93 13,540 13,100 12,980 13,490 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 427.79 Million 134.06 Million 25 Million 83.29 Million 50.77 Million 74.769 Million 18.403 Million 18.72 6.79 4.62 1.495 Million 922,836 2.024 Million 394,490
SIMS

Shomal Cement

 stock بورس 15,740 430.00 2.66 16,010 160.00 0.99 11:55 119 279,725 5.19 billion 516.49 16,170 16,060 15,740 16,240 1 73,360 18,530 1 8,286 18,540 31.535 Thousand billion 38.215 Million 13.407 Million 1.7 Million 9.094 Million 4.313 Million 8.762 Million 4.743 Million 6.14 6.75 3.32 212,909 61,816 187,191 87,534
BENN

Behnoush Iran

 stock بورس 50,670 30.00 0.06 50,660 20.00 0.04 12:07 79 37,720 2.68 billion 616.11 50,640 51,590 50,600 51,590 1 876 70,900 1 85 71,500 25.855 Thousand billion 41.46 Million 25.414 Million 360,000 22.574 Million 2.839 Million 46.631 Million 1.748 Million 10.8 6.65 0.4 32,675 4,036 36,711 -
EXIR

Exir Pharm.

 stock بورس 26,350 130.00 0.49 26,690 210.00 0.79 11:55 11 32,821 1.11 billion 22,728.65 26,480 25,700 25,700 26,900 1 1,990 32,620 3 17,250 33,700 74.228 Thousand billion 99.407 Million 47.691 Million 2.25 Million 38.365 Million 9.326 Million 41.952 Million 10.551 Million 5.79 6.55 1.46 32,821 - 20,321 12,500
GDIR

Ghadir Inv.

 stock بورس 22,080 10.00 0.05 22,000 70.00 0.32 2024-07-22 326 1.609 Million 35.13 billion 2,982.71 22,070 22,040 21,760 22,410 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 1.728 billion 388.403 Million 72 Million 141.821 Million 246.583 Million 247.141 Million 237.703 Million 6.67 6.43 6.42 719,907 887,837 1.04 Million 567,526
MAGS

Magsal Agri.

 stock بورس 37,630 250.00 0.67 37,400 20.00 0.05 12:07 70 63,612 2.46 billion 826.38 37,380 37,200 37,170 38,150 1 2,762 38,180 1 300 38,600 11.607 Thousand billion 15.179 Million 5.284 Million 300,000 3.449 Million 1.835 Million 7.22 Million 1.821 Million 6.44 6.39 1.62 51,658 11,954 54,226 9,386
SKER

Kerman Cement

 stock بورس 30,490 550.00 1.84 29,950 10.00 0.03 12:08 11 11,108 334.81 Million 1,421.99 29,940 30,610 29,880 30,680 1 2,250 30,260 1 481 30,670 45.33 Thousand billion 56.791 Million 18.259 Million 1.5 Million 10.996 Million 7.262 Million 10.875 Million 8.231 Million 5.56 6.31 4.21 9,458 1,650 11,108 -
BOTA

Butane Group

 stock بورس 19,190 1,170.00 5.75 20,130 230.00 1.13 12:06 134 400,241 8.47 billion 2,536.51 20,360 20,200 19,190 20,200 3 4,899 20,970 2 18,099 21,070 52.725 Thousand billion 92.375 Million 49.436 Million 2.5 Million 41.3 Million 8.136 Million 91.092 Million 2.729 Million 18.72 6.28 0.57 329,090 71,151 400,241 -
KHMZ

S*Khavarmiane mine

 stock بورس 5,380 70.00 1.28 5,430 20.00 0.37 11:59 344 9.905 Million 80.45 billion 14,189.86 5,450 5,270 5,220 5,430 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.404 billion 269.811 Million 200 Million 54.802 Million 215.009 Million 44.243 Million 41.619 Million 32.41 6.27 30.49 100,184 9.805 Million 346,449 9.558 Million
DABO

Abouraihan P.

 stock بورس 14,550 250.00 1.75 14,530 230.00 1.61 11:57 28 86,831 1.2 billion 18,203.22 14,300 14,300 14,300 14,680 2 3,950 13,690 2 13,919 13,850 24.624 Thousand billion 43.472 Million 22.829 Million 1.8 Million 18.902 Million 3.927 Million 17.283 Million 2.238 Million 10.98 6.26 1.42 79,411 7,420 86,831 -
SISH

Saipa Glass

 stock بورس 6,230 340.00 5.18 6,570 0.00 0.00 12:07 518 2.64 Million 29.6 billion 8,931.55 6,570 6,500 6,180 6,570 513 15,331,996 11,070 218 14,495,154 11,070 29.461 Thousand billion 24.439 Million 7.475 Million 2.628 Million 4.229 Million 3.246 Million 6.758 Million 476,950 42.37 6.23 2.99 - - - -
DMOR

Dasht Morghab

 stock بورس 13,240 330.00 2.43 13,510 60.00 0.44 12:08 251 773,646 14.86 billion 3,211.57 13,570 13,120 13,100 13,700 1 1,000 18,990 1 34,303 19,050 13.1 Thousand billion 15.66 Million 7.64 Million 681,920 6.058 Million 1.582 Million 8.6 Million 556,887 17.24 6.07 1.13 773,279 - 773,279 -
YASA

Iran Yasa Tire

 stock بورس 11,250 230.00 2.00 11,460 20.00 0.17 11:45 25 14,066 223.95 Million 4,199.62 11,480 11,000 10,920 11,600 1 193 15,870 1 264 16,170 30.533 Thousand billion 36.861 Million 18.723 Million 1.9 Million 15.144 Million 3.579 Million 24.631 Million 3.316 Million 6.55 6.07 0.88 12,178 1,000 13,178 -
اپال

فراوری معدنی اپال کانی پارس

 stock بورس 13,990 100.00 0.72 13,890 0.00 0.00 12:09 76 106,987 1.39 billion 1,095.09 13,890 14,110 13,940 14,110 1 14,930 12,970 2 583 12,990 259.2 Thousand billion 335.135 Million 103.476 Million 20 Million 57.535 Million 45.94 Million 40.791 Million 35.435 Million 7.83 6.04 6.81 61,243 45,744 106,987 -
PSIR

Iran Glass Wool

 stock بورس 7,870 320.00 3.91 8,140 50.00 0.61 12:09 164 1.211 Million 13.46 billion 6,490.71 8,190 8,110 7,850 8,180 1 781 11,080 5 210,347 11,110 27.775 Thousand billion 30.113 Million 11.478 Million 1.5 Million 7.763 Million 3.715 Million 9.074 Million 3.167 Million 7.06 6.02 2.46 600,998 610,380 991,746 219,632
PJMZ

Jam Petr.

 stock بورس 47,120 320.00 0.67 47,430 10.00 0.02 12:07 42 192,759 8.96 billion 762.63 47,440 47,440 47,120 48,480 2 3,868 46,550 4 52,209 46,600 830.16 Thousand billion 1.121 billion 398.872 Million 18 Million 254.765 Million 144.107 Million 462.79 Million 87.752 Million 9.87 6.01 1.87 129,227 63,532 136,283 56,476
SBOJ

Bojnourd Cement

 stock بورس 10,400 20.00 0.19 10,420 0.00 0.00 12:05 196 145,041 9.78 billion 1,835.73 10,420 10,410 10,350 10,490 0 0 0 0 26.307 Thousand billion 29.427 Million 11.874 Million 2 Million 8.267 Million 3.607 Million 12.961 Million 3.154 Million 6.71 5.87 1.63 113,129 31,912 132,645 12,396
SHZG

Hormozgan Cem.

 stock بورس 32,990 620.00 1.92 32,590 220.00 0.68 12:05 106 427,629 11.48 billion 4,011.07 32,370 32,500 32,460 33,190 1 3,000 26,630 1 484 26,900 48.683 Thousand billion 70.46 Million 22 Million 1.824 Million 11.837 Million 10.163 Million 22.647 Million 9.077 Million 6.46 5.77 2.59 246,387 181,242 64,878 362,751
JOSH

Yazd Jooshkab

 stock بورس 10,200 260.00 2.62 9,920 20.00 0.20 12:06 81 621,789 8.85 billion 3,019.13 9,940 9,720 9,610 10,280 184 5,120,929 14,240 0 0 0 6.831 Thousand billion 6.351 Million 2.137 Million 490,700 1.243 Million 893,651 1.918 Million 177,442 28.79 5.72 2.66 621,789 - 621,789 -
ZPRS

Pars Agro.

 stock بورس 31,520 1,970.00 6.67 30,840 1,290.00 4.37 12:08 95 110,509 4.34 billion 2,247.37 29,550 30,460 30,190 32,100 3 619 39,160 1 7,350 39,170 54.823 Thousand billion 51.921 Million 18.723 Million 1.395 Million 11.596 Million 7.127 Million 9.619 Million 1.987 Million 20.29 5.66 4.2 80,788 29,721 83,659 26,850
OFOG

Ofogh Koorosh

 stock بورس 18,090 10.00 0.06 18,100 0.00 0.00 12:06 26 115,828 2.15 billion 4,601.5 18,100 17,800 17,750 18,340 3 1,582 18,400 3 7,021 18,500 365.6 Thousand billion 547.34 Million 244.241 Million 20 Million 178.14 Million 66.101 Million 751.959 Million 39.493 Million 9.35 5.59 0.49 115,828 - 115,828 -
BAFG

Bafgh Mining

 stock بورس 21,790 840.00 3.71 22,420 210.00 0.93 12:03 26 44,412 1.29 billion 1,689.11 22,630 22,110 21,500 22,490 2 2,063 29,000 1 2,430 29,350 34.81 Thousand billion 37.102 Million 11.421 Million 1.215 Million 5.791 Million 5.63 Million 13.441 Million 4.492 Million 6.97 5.56 2.33 44,412 - 44,412 -
DKSR

Kowsar Pharm.

 stock بورس 17,440 970.00 5.89 16,930 460.00 2.79 12:06 156 1.525 Million 13.88 billion 5,162.92 16,470 16,900 16,500 17,450 2 36,666 9,090 1 975 9,100 15.47 Thousand billion 41.439 Million 16.347 Million 1.7 Million 10.805 Million 5.542 Million 12.912 Million 1.64 Million 18.68 5.53 2.37 1.522 Million - 1.512 Million 10,000
GSKE

A. I. S. D.

 stock بورس 28,240 50.00 0.18 28,220 70.00 0.25 11:59 125 151,250 5.51 billion 1,096.17 28,290 27,900 27,270 28,940 1 1,000 36,020 1 1,000 36,100 7.172 Thousand billion 6.391 Million 1.694 Million 200,000 651,164 1.043 Million 862,589 171,255 33.53 5.5 6.65 151,250 - 151,250 -
BPAR

Parsian Bank

 stock بورس 1,770 52.00 2.85 1,811 11.00 0.60 12:07 313 14.2 Million 24.18 billion 48,567.06 1,822 1,762 1,758 1,813 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 5.032 billion 4.782 billion 156.34 Million 4.726 billion 55.815 Million 468.252 Million -17,187,547 -17.79 5.48 0.65 12.908 Million 1.286 Million 11.634 Million 2.56 Million
CHAR

Charkheshgar

 stock بورس 18,140 920.00 4.83 18,010 1,050.00 5.51 12:05 53 92,705 1.92 billion 3,316.87 19,060 18,050 17,920 19,000 2 13,748 20,610 1 1,000 20,760 19.556 Thousand billion 26.426 Million 11.19 Million 952,095 7.746 Million 3.444 Million 17.016 Million 1.267 Million 14.74 5.42 1.11 91,708 - 91,708 -
NKOL

NiroCholor

 stock بورس 7,090 170.00 2.34 7,250 10.00 0.14 12:07 120 95,247 3.46 billion 2,295.72 7,260 7,300 7,080 7,370 1 60 36,770 3 1,584 36,790 36.43 Thousand billion 36.374 Million 11.528 Million 4 Million 5.654 Million 5.875 Million 9.931 Million 3.978 Million 7.72 5.23 3.09 36,384 58,863 88,697 6,550
NGFO

R. Mill Prod.

 stock بورس 8,110 100.00 1.22 8,180 30.00 0.37 12:04 62 797,541 8.73 billion 2,111.85 8,210 8,400 8,020 8,400 2 48,749 10,930 1 9,700 11,080 34.5 Thousand billion 47.45 Million 23.394 Million 3.168 Million 17.702 Million 5.691 Million 36.365 Million 5.209 Million 5.71 5.23 0.82 718,064 78,307 796,371 -
FTIR

Iran Parenteral

 stock بورس 33,800 1,310.00 3.73 35,100 10.00 0.03 12:03 4 1,800 72.42 Million 41,761.72 35,110 35,130 33,220 35,130 3 9,317 39,940 1 800 40,730 56.21 Thousand billion 53.506 Million 12.932 Million 1.4 Million 3.204 Million 9.729 Million 11.016 Million 6.127 Million 8.22 5.17 4.57 1,800 - 1,800 -
SSHR

Shargh Cement

 stock بورس 13,700 50.00 0.37 13,680 30.00 0.22 12:07 90 250,953 3.44 billion 3,615.43 13,650 13,720 13,610 13,780 3 13,316 13,660 2 9,955 13,840 36.354 Thousand billion 45.997 Million 16.475 Million 2.654 Million 9.165 Million 7.31 Million 13.458 Million 6.364 Million 5.79 5.04 2.74 171,639 71,494 199,366 43,767
MKBT

Iran Tele. Co.

 stock بورس 7,710 100.00 1.28 7,810 0.00 0.00 12:05 637 4.502 Million 49.45 billion 14,122.86 7,810 7,700 7,490 7,910 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 792.316 Million 428.598 Million 60 Million 336.316 Million 92.281 Million 153.591 Million 50.377 Million 9.06 4.95 2.97 2.291 Million 2.166 Million 4.457 Million -
DARO

Daroupakhsh

 stock بورس 13,440 410.00 2.96 13,760 90.00 0.65 12:08 44 48,890 882.71 Million 3,397.27 13,850 13,030 13,020 13,490 1 291 18,050 2 14,398 18,100 152.376 Thousand billion 150.066 Million 48.228 Million 8.4 Million 22.302 Million 25.926 Million 12.128 Million 12.027 Million 10.62 4.93 10.53 48,890 - 48,890 -
NOSH

Noush Maz.

 stock بورس 10,660 430.00 3.88 10,840 250.00 2.25 12:08 463 1.997 Million 21.84 billion 5,320.85 11,090 10,990 10,500 11,080 2 7,000 10,870 1 5,000 10,980 10.93 Thousand billion 11.579 Million 2.906 Million 1,000,000 679,298 2.227 Million 1.866 Million 507,989 21.46 4.89 5.84 1.997 Million - 1.997 Million -
CRBN

Iran Carbon

 stock بورس 8,250 70.00 0.84 8,280 40.00 0.48 12:08 184 2.356 Million 14.5 billion 1,350.26 8,320 8,410 8,200 8,410 16 138,487 6,130 3 76,870 6,140 39.332 Thousand billion 69.194 Million 23.684 Million 6.385 Million 11.983 Million 11.701 Million 25.77 Million 9.324 Million 6.14 4.89 2.23 617,305 1.644 Million 953,019 1.308 Million
PIAZ

Piazar Agro.

 stock بورس 14,200 690.00 4.63 14,250 640.00 4.30 12:09 135 259,305 3.92 billion 4,349.07 14,890 14,400 14,000 14,400 1 1,000 14,950 1 30,726 15,040 5.278 Thousand billion 6.032 Million 1.742 Million 350,000 634,781 1.108 Million 1.791 Million 439,057 12.29 4.87 3.01 259,305 - 259,305 -
KSAD

Saadi Tile

 stock بورس 8,110 100.00 1.25 8,030 20.00 0.25 12:08 790 6.038 Million 59.77 billion 5,216.99 8,010 8,010 8,010 8,270 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 11.219 Million 4.848 Million 1,000,000 3.189 Million 1.659 Million 4.168 Million 949,563 8.47 4.84 1.93 6.024 Million - 6.011 Million 12,306
LENT

Iran Brake L.

 stock بورس 11,840 10.00 0.08 11,900 70.00 0.59 12:07 298 600,938 18.58 billion 3,456.33 11,830 11,700 11,690 12,070 0 0 0 232 5,086,696 30,920 18.552 Thousand billion 15.989 Million 4.195 Million 1.2 Million 1.109 Million 3.086 Million 4.621 Million 1.628 Million 9.14 4.82 3.22 486,738 114,000 600,738 -
NORI

NORI Petrochemical

 stock بورس 172,600 1,240.00 0.71 173,140 700.00 0.40 12:08 548 264,813 39.64 billion 1,136.6 173,840 175,000 172,050 175,000 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.023 billion 855.841 Million 9 Million 548.05 Million 307.791 Million 2.206 Million 1.475 billion 5.82 4.79 1.12 57,030 207,382 214,203 50,209
SGAZ

Glass and Gas

 stock بورس 32,250 340.00 1.07 33,070 1,160.00 3.64 12:07 372 719,695 31.47 billion 2,428.58 31,910 32,720 31,910 33,780 3 1,569 43,420 1 778 44,180 37.162 Thousand billion 42.508 Million 20.753 Million 850,000 14.993 Million 5.76 Million 14.483 Million 3.271 Million 8.41 4.78 1.9 232,813 486,882 523,287 196,408
فسبزوار

پارس فولاد سبزوار

 stock بورس 42,200 110.00 0.26 42,170 80.00 0.19 12:07 334 388,981 15.28 billion 947.67 42,090 42,330 42,040 42,540 2 764 39,190 2 645 39,200 155.88 Thousand billion 192.741 Million 60.197 Million 4 Million 25.101 Million 35.096 Million 107.083 Million 44.711 Million 3.75 4.78 1.57 214,254 172,565 386,819 -
SAHD

Shahed Inv.

 stock بورس 10,030 150.00 1.47 10,180 0.00 0.00 12:07 1,867 8.318 Million 123.14 billion 7,515.49 10,180 10,200 9,960 10,300 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 68.64 Million 15.45 Million 6.29 Million 1.332 Million 14.118 Million 3.291 Million 2.686 Million 25.05 4.77 20.45 8.262 Million - 7.706 Million 555,977
بوعلی

پتروشیمی بوعلی سینا

 stock بورس 59,030 230.00 0.39 59,260 0.00 0.00 12:08 525 411,441 24.07 billion 1,137.65 59,260 59,800 59,030 59,800 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.049 billion 400.985 Million 14.35 Million 227.498 Million 173.486 Million 544.816 Million 99.481 Million 8.26 4.74 1.51 302,671 106,646 205,584 203,733
IRDR

Iran Darou

 stock بورس 5,840 260.00 4.26 5,970 130.00 2.13 12:07 65 433,568 3.53 billion 6,700.58 6,100 6,070 5,840 6,070 2 2,805 8,130 2 2,622 8,180 10.786 Thousand billion 15.299 Million 8.47 Million 1.33 Million 6.627 Million 1.843 Million 5.986 Million 706,369 12.28 4.71 1.45 397,825 35,743 433,568 -
AMIN

Amin Pharm.

 stock بورس 8,330 470.00 5.98 8,330 470.00 5.98 12:04 441 4.986 Million 32.64 billion 25,414.87 7,860 8,200 8,200 8,330 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 61.494 Million 22.349 Million 5.5 Million 11.774 Million 10.575 Million 12.558 Million 2.709 Million 18.36 4.7 3.96 3.921 Million 1.065 Million 4.764 Million 221,783
PASN

S*Parsian Oil&Gas

 stock بورس 36,990 390.00 1.07 36,600 0.00 0.00 12:05 378 4.97 Million 174.46 billion 13,404.75 36,600 38,690 36,400 38,690 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.497 billion 456.087 Million 40.5 Million 170.213 Million 285.874 Million 263.268 Million 254.154 Million 5.22 4.64 5.04 142,749 4.827 Million 363,431 4.607 Million
TMKH

VAMCO

 stock بورس 6,540 66.00 1.02 6,513 39.00 0.60 12:06 40 353,875 1.61 billion 8,827.19 6,474 6,500 6,480 6,610 2 30,558 4,521 3 19,493 4,600 29.008 Thousand billion 61.551 Million 32.541 Million 6.325 Million 24.402 Million 8.139 Million 32.562 Million 1.774 Million 20.94 4.56 1.14 353,875 - 353,875 -
SEIL

Ilam Cement

 stock بورس 11,320 40.00 0.35 11,370 10.00 0.09 12:07 196 613,445 11.6 billion 4,411.4 11,360 11,770 11,210 11,800 1 2,241 18,860 1 5,000 19,020 22.644 Thousand billion 20.48 Million 8.178 Million 1.2 Million 4.724 Million 3.454 Million 9.13 Million 1.368 Million 11.52 4.56 1.73 602,740 - 602,740 -