All Markets
/Exchange Iran Mercantile Exchange
/P/B
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
GMEL |
Melli Ind. Grp. |
stock | Exchange | 300,220 | 14,290.00 | 5.00 | 299,760 | 13,830.00 | 4.84 | 2023-05-31 | 2,123 | 1.603 Million | 480.6 billion | 755.2 | 285,930 | 300,220 | 291,100 | 300,220 | 438 | 872,525 | 300,220 | 1 | 50 | 309,150 | 74.149 Thousand billion | 75.761 Million | 1.954 Million | 247,360 | 1.612 Million | 341,434 | 533,562 | 418,411 | 177.21 | 217.17 | 138.97 | 1.327 Million | 276,238 | 1.469 Million | 134,255 |
DMVN |
Damavand Min. |
stock | Exchange | 83,950 | 3,250.00 | 3.73 | 83,240 | 3,960.00 | 4.54 | 2023-05-31 | 2,999 | 2.53 Million | 163.1 billion | 940.42 | 87,200 | 85,570 | 82,840 | 86,290 | 271 | 472,353 | 85,960 | 0 | 0 | 0 | 15.73 Thousand billion | 22.475 Million | 1.908 Million | 250,000 | 1.665 Million | 243,667 | 531,668 | 38,803 | 536.3 | 85.4 | 39.14 | 4.847 Million | - | 4.345 Million | 502,001 |
آباد |
توریستی و رفاهی آبادگران ایران |
stock | Exchange | 115,220 | 3,890.00 | 3.49 | 111,330 | 0.00 | 0.00 | 2023-06-01 | 4,076 | 6.125 Million | 681.88 billion | 1,502.61 | 111,330 | 115,220 | 104,260 | 115,220 | 1 | 218 | 23,170 | 1 | 820 | 24,690 | 5.57 Thousand billion | 26.962 Million | 567,515 | 240,000 | 242,682 | 324,833 | 64,679 | 11,291 | 2366.42 | 82.26 | 413.1 | 5.966 Million | 158,886 | 6.093 Million | 32,002 |
SEFH |
Isfahan Cement |
stock | Exchange | 226,120 | 2,410.00 | 1.05 | 228,530 | 0.00 | 0.00 | 2023-06-01 | 231 | 159,482 | 36.06 billion | 690.4 | 228,530 | 226,120 | 226,120 | 226,120 | 0 | 0 | 0 | 1193 | 2,723,148 | 226,120 | 114.265 Thousand billion | 117.719 Million | 5.781 Million | 500,000 | 3.454 Million | 2.327 Million | 5.221 Million | 1.678 Million | 70.91 | 51.15 | 22.79 | 46,083 | 113,399 | 159,482 | - |
PELC |
Pars Electric |
stock | Exchange | 143,090 | 5,620.00 | 3.78 | 142,120 | 6,590.00 | 4.43 | 2023-05-31 | 3,224 | 2.148 Million | 305.23 billion | 666.16 | 148,710 | 147,000 | 141,280 | 147,000 | 3 | 9,215 | 143,030 | 1 | 3,602 | 143,150 | 42.636 Thousand billion | 44.588 Million | 2.869 Million | 300,000 | 1.952 Million | 917,585 | 556,479 | 324,187 | 131.53 | 46.47 | 76.62 | 1.937 Million | 211,002 | 2.145 Million | 2,874 |
KDPS |
P. Animal Feed |
stock | Exchange | 70,180 | 1,320.00 | 1.85 | 69,190 | 2,310.00 | 3.23 | 2023-05-31 | - | - | - | 947.91 | 71,500 | 71,400 | 67,930 | 71,500 | 170 | 169,791 | 72,460 | 0 | 0 | 0 | 6.435 Thousand billion | 11.218 Million | 545,617 | 160,000 | 304,598 | 241,019 | 1.633 Million | 70,806 | 156.35 | 45.93 | 6.78 | 2.125 Million | - | 2.125 Million | 45 |
MRIN |
Iranmerinos |
stock | Exchange | 61,190 | 2,190.00 | 3.46 | 60,800 | 2,580.00 | 4.07 | 2023-05-31 | 424 | 288,722 | 17.55 billion | 680.95 | 63,380 | 61,100 | 60,220 | 62,940 | 1 | 3,998 | 60,280 | 1 | 2,573 | 61,190 | 24.32 Thousand billion | 24.781 Million | 1.006 Million | 127,000 | 460,988 | 545,284 | 790,979 | 190,385 | 127.74 | 44.6 | 30.75 | 268,134 | 20,588 | 277,526 | 11,196 |
BE1P |
Nahad Mali En. |
stock | Exchange | 56,150 | 2,110.00 | 3.62 | 56,420 | 1,840.00 | 3.16 | 2023-05-31 | 1 | 27 | 9.8 Million | 1,523.91 | 58,260 | 58,230 | 55,500 | 58,230 | 0 | 0 | 0 | 0 | 108.09 Thousand billion | 101.668 Million | 3.123 Million | 1.8 Million | 112,153 | 3.011 Million | 557,326 | 659,205 | 154.06 | 33.73 | 182.22 | - | 2.401 Million | - | 2.401 Million | ||
KALZ |
Alborz Cable |
stock | Exchange | 37,240 | 110.00 | 0.29 | 37,350 | 0.00 | 0.00 | 2023-06-01 | 518 | 704,546 | 26.32 billion | 1,360.13 | 37,350 | 39,400 | 37,240 | 39,400 | 1 | 5,583 | 35,690 | 1 | 6,974 | 37,240 | 23.904 Thousand billion | 32.983 Million | 9.796 Million | 640,000 | 9.079 Million | 716,535 | 11.368 Million | 264,037 | 90.53 | 33.36 | 2.1 | 704,546 | - | 704,546 | - |
TKNO |
Technotar |
stock | Exchange | 7,240 | 20.00 | 0.28 | 7,220 | 0.00 | 0.00 | 2023-06-01 | 1,210 | 20.879 Million | 150.85 billion | 17,255.15 | 7,220 | 7,000 | 6,970 | 7,240 | 71 | 8,265,187 | 7,240 | 1 | 3,000 | 7,660 | 6.065 Thousand billion | 6.43 Million | 719,295 | 245,549 | 524,640 | 194,655 | 565,112 | 61,017 | 99.4 | 31.16 | 10.73 | 20.859 Million | 20,000 | 7.817 Million | 13.062 Million |
SISH |
Saipa Glass |
stock | Exchange | 40,860 | 40.00 | 0.10 | 41,180 | 280.00 | 0.68 | 2023-05-31 | 480 | 1.951 Million | 80.33 billion | 4,064.14 | 40,900 | 41,390 | 40,000 | 41,980 | 5 | 10,300 | 40,850 | 3 | 24,099 | 41,000 | 25.865 Thousand billion | 27.275 Million | 2.24 Million | 628,104 | 1.41 Million | 830,402 | 4.7 Million | 289,711 | 89.28 | 31.15 | 5.5 | 1.912 Million | 39,050 | 1.784 Million | 166,570 |
GESF |
Isfahan Sugar |
stock | Exchange | 156,990 | 7,590.00 | 4.61 | 156,840 | 7,740.00 | 4.70 | 2023-05-31 | 925 | 887,582 | 139.21 billion | 959.55 | 164,580 | 164,400 | 156,360 | 164,400 | 1 | 950 | 156,960 | 1 | 30 | 156,990 | 30.584 Thousand billion | 33.073 Million | 3.852 Million | 195,000 | 2.489 Million | 1.363 Million | 14.721 Million | 1.28 Million | 23.89 | 22.44 | 2.08 | 663,049 | 224,533 | 886,145 | 1,437 |
KLBR |
Kalber Dairy |
stock | Exchange | 60,920 | 280.00 | 0.46 | 61,480 | 280.00 | 0.46 | 2023-05-31 | 554 | 1.211 Million | 74.44 billion | 2,185.69 | 61,200 | 61,720 | 59,420 | 61,720 | 2 | 1,949 | 61,430 | 1 | 1,000 | 62,380 | 28.404 Thousand billion | 31.14 Million | 4.008 Million | 462,000 | 2.736 Million | 1.271 Million | 4.645 Million | 402,655 | 70.55 | 22.34 | 6.12 | 1.17 Million | 40,800 | 1.199 Million | 11,435 |
DMOR |
Dasht Morghab |
stock | Exchange | 32,800 | 1,560.00 | 4.54 | 32,840 | 1,520.00 | 4.42 | 2023-05-31 | 1,535 | 2.774 Million | 91.12 billion | 1,807.44 | 34,360 | 33,000 | 32,650 | 34,460 | 1 | 5,224 | 32,680 | 1 | 755 | 32,800 | 22.394 Thousand billion | 26.909 Million | 5.564 Million | 681,920 | 4.515 Million | 1.049 Million | 6.548 Million | 277,946 | 80.57 | 21.34 | 3.42 | 2.774 Million | - | 2.774 Million | - |
LPAK |
Pak Dairy |
stock | Exchange | 20,970 | 920.00 | 4.20 | 21,040 | 850.00 | 3.88 | 2023-05-31 | 619 | 3.445 Million | 72.47 billion | 5,565.01 | 21,890 | 22,200 | 20,800 | 22,200 | 1 | 53,000 | 20,850 | 1 | 5,000 | 20,970 | 29.151 Thousand billion | 42.463 Million | 14.736 Million | 1.385 Million | 13.312 Million | 1.424 Million | 30.224 Million | 65,482 | 445.17 | 20.48 | 0.96 | 3.444 Million | 241 | 2.765 Million | 679,978 |
DTIP |
Tamin Daroo |
stock | Exchange | 34,220 | 460.00 | 1.36 | 33,760 | 0.00 | 0.00 | 2023-06-01 | 270 | 847,989 | 28.82 billion | 3,140.7 | 33,760 | 33,550 | 33,350 | 34,550 | 3 | 8,565 | 34,220 | 2 | 40,000 | 34,500 | 371.36 Thousand billion | 402.971 Million | 50.022 Million | 11 Million | 31.611 Million | 18.411 Million | 33.982 Million | 33.71 Million | 11.02 | 20.18 | 10.93 | 438,857 | 409,132 | 420,131 | 427,858 |
ZPRS |
Pars Agro. |
stock | Exchange | 56,040 | 790.00 | 1.43 | 55,250 | 0.00 | 0.00 | 2023-06-01 | 1,324 | 1.806 Million | 99.76 billion | 1,363.76 | 55,250 | 55,600 | 53,000 | 56,040 | 7 | 6,852 | 56,040 | 1 | 914 | 57,800 | 77.093 Thousand billion | 81.856 Million | 8.928 Million | 1.395 Million | 4.763 Million | 4.165 Million | 5.487 Million | 1.905 Million | 40.47 | 18.52 | 14.05 | 1.804 Million | 1,672 | 1.512 Million | 293,328 |
LEAB |
Loabiran |
stock | Exchange | 22,840 | 1,050.00 | 4.82 | 22,300 | 510.00 | 2.34 | 2023-05-31 | 3,757 | 21.225 Million | 473.43 billion | 5,649.56 | 21,790 | 22,230 | 21,130 | 22,870 | 1 | 84,045 | 22,700 | 1 | 59,678 | 22,840 | 13.38 Thousand billion | 14.716 Million | 2.06 Million | 600,000 | 1.336 Million | 723,799 | 2.476 Million | 108,492 | 123.33 | 18.49 | 5.4 | 20.389 Million | 836,525 | 19.849 Million | 1.377 Million |
KSHJ |
S*IRI Marine Co. |
stock | Exchange | 18,100 | 20.00 | 0.11 | 18,080 | 0.00 | 0.00 | 2023-06-01 | 3,247 | 26.933 Million | 487.05 billion | 8,294.74 | 18,080 | 18,300 | 17,940 | 18,320 | 31 | 2,781,230 | 18,100 | 2 | 3,278 | 18,200 | 1043.614 Thousand billion | 1.569 billion | 582.84 Million | 57.722 Million | 524.969 Million | 57.871 Million | 126.884 Million | 115.193 Million | 9.07 | 18.05 | 8.23 | 11.085 Million | 15.848 Million | 21.255 Million | 5.678 Million |
PDRO |
Pars Darou |
stock | Exchange | 60,570 | 0.00 | 0.00 | 60,570 | 0.00 | 0.00 | 2023-06-01 | 88 | 158,354 | 9.43 billion | 2,582.81 | 60,570 | 59,760 | 59,010 | 60,650 | 2 | 2,044 | 59,500 | 1 | 2,696 | 60,570 | 57.542 Thousand billion | 68.797 Million | 14.474 Million | 950,000 | 11.256 Million | 3.219 Million | 8.498 Million | 4.044 Million | 14.23 | 17.88 | 6.77 | 96,854 | 61,500 | 104,702 | 53,652 |
MESI |
Iran Kh. A. M. |
stock | Exchange | 35,910 | 1,060.00 | 3.04 | 34,850 | 0.00 | 0.00 | 2023-06-01 | 1,664 | 5.386 Million | 187.73 billion | 3,236.98 | 34,850 | 33,580 | 32,490 | 35,910 | 5 | 67,103 | 35,910 | 1 | 13,000 | 37,300 | 39.028 Thousand billion | 41.799 Million | 5.053 Million | 1.12 Million | 2.771 Million | 2.282 Million | 37.733 Million | 651,904 | 59.87 | 17.11 | 1.03 | 5.058 Million | 328,028 | 5.161 Million | 224,972 |
ALMR |
Alomrad |
stock | Exchange | 28,330 | 690.00 | 2.38 | 28,070 | 950.00 | 3.27 | 2023-05-31 | 1,440 | 3.986 Million | 111.88 billion | 2,767.74 | 29,020 | 28,890 | 27,570 | 29,410 | 1 | 42,224 | 28,300 | 3 | 16,198 | 28,350 | 9.825 Thousand billion | 10.286 Million | 1.097 Million | 350,000 | 506,595 | 590,198 | 3.438 Million | 201,128 | 48.85 | 16.65 | 2.86 | 3.976 Million | 10,000 | 3.986 Million | - |
MKBT |
Iran Tele. Co. |
stock | Exchange | 12,250 | 110.00 | 0.89 | 12,360 | 0.00 | 0.00 | 2023-06-01 | 2,895 | 27.474 Million | 339.51 billion | 9,490.16 | 12,360 | 12,780 | 12,100 | 12,780 | 3 | 3,000 | 12,240 | 1 | 2,370 | 12,290 | 741.6 Thousand billion | 1.014 billion | 316.991 Million | 60 Million | 272.287 Million | 44.704 Million | 110.1 Million | -6,370,773 | -116.41 | 16.59 | 6.74 | 21.038 Million | 6.436 Million | 25.556 Million | 1.918 Million |
SDST |
Dashtestan Ce. |
stock | Exchange | 47,810 | 860.00 | 1.83 | 46,950 | 0.00 | 0.00 | 2023-06-01 | 91 | 123,488 | 5.94 billion | 462.71 | 46,950 | 48,370 | 47,610 | 48,370 | 3 | 2,098 | 47,790 | 2 | 4,322 | 48,300 | 55.401 Thousand billion | 59.875 Million | 7.795 Million | 1.18 Million | 4.474 Million | 3.321 Million | 6.717 Million | 3.161 Million | 17.4 | 16.56 | 8.19 | 123,488 | - | 123,488 | - |
NBAB |
Abadan PG |
stock | Exchange | 15,830 | 210.00 | 1.31 | 16,040 | 0.00 | 0.00 | 2023-06-01 | 2,739 | 4.625 Million | 74.21 billion | 1,688.65 | 16,040 | 15,250 | 15,230 | 16,500 | 1 | 9,701 | 15,830 | 1 | 48 | 15,830 | 40.1 Thousand billion | 46.297 Million | 8.722 Million | 2.5 Million | 6.197 Million | 2.525 Million | 2.645 Million | -264,078 | -151.85 | 15.88 | 15.16 | 4.625 Million | 396 | 4.013 Million | 611,886 |
BENN |
Behnoush Iran |
stock | Exchange | 79,810 | 3,800.00 | 5.00 | 79,660 | 3,650.00 | 4.80 | 2023-05-31 | 1,536 | 3.303 Million | 263.1 billion | 2,150.1 | 76,010 | 79,810 | 77,500 | 79,810 | 5 | 35,691 | 79,810 | 1 | 10,000 | 83,470 | 28.678 Thousand billion | 41.298 Million | 14.428 Million | 360,000 | 12.62 Million | 1.808 Million | 28.555 Million | 397,208 | 72.2 | 15.86 | 1 | 3.273 Million | 30,000 | 3.276 Million | 26,683 |
SFRS |
Fars Cement |
stock | Exchange | 174,820 | 3,260.00 | 1.83 | 178,080 | 0.00 | 0.00 | 2023-06-01 | 433 | 336,178 | 59.87 billion | 776.39 | 178,080 | 185,340 | 171,120 | 185,340 | 1 | 30 | 174,810 | 1 | 1,000 | 179,990 | 41.493 Thousand billion | 43.192 Million | 4.491 Million | 233,000 | 1.699 Million | 2.792 Million | 4.848 Million | 2.422 Million | 17.13 | 14.86 | 8.56 | 211,721 | 124,457 | 280,978 | 55,200 |
MNSR |
Nasir Machine |
stock | Exchange | 16,030 | 260.00 | 1.60 | 16,290 | 0.00 | 0.00 | 2023-06-01 | 11,309 | 100.066 Million | 1.63 Thousand billion | 9,373.08 | 16,290 | 17,500 | 15,990 | 17,500 | 1 | 6,000 | 16,020 | 5 | 316,549 | 16,040 | 28.019 Thousand billion | 29.39 Million | 3.394 Million | 1.431 Million | 1.371 Million | 2.023 Million | 3.556 Million | 398,966 | 70.23 | 13.85 | 7.88 | 93.742 Million | 6.324 Million | 80.111 Million | 19.955 Million |
GSKE |
A. I. S. D. |
stock | Exchange | 53,940 | 1,030.00 | 1.95 | 52,910 | 0.00 | 0.00 | 2023-06-01 | 981 | 1.618 Million | 85.59 billion | 1,649.14 | 52,910 | 53,000 | 49,750 | 53,950 | 4 | 1,400 | 53,890 | 1 | 700 | 53,940 | 10.582 Thousand billion | 11.101 Million | 1.461 Million | 200,000 | 690,552 | 770,748 | 631,676 | 156,596 | 67.58 | 13.73 | 16.75 | 1.459 Million | 159,278 | 1.594 Million | 23,575 |
OFOG |
Ofogh Koorosh |
stock | Exchange | 21,240 | 30.00 | 0.14 | 21,210 | 0.00 | 0.00 | 2023-06-01 | 405 | 2.289 Million | 48.76 billion | 5,651.81 | 21,210 | 22,170 | 21,030 | 22,170 | 2 | 2,730 | 21,110 | 1 | 670 | 21,240 | 265.125 Thousand billion | 333.341 Million | 87.682 Million | 12.5 Million | 68.216 Million | 19.466 Million | 314.35 Million | 14.82 Million | 17.89 | 13.62 | 0.84 | 396,538 | 1.892 Million | 914,836 | 1.374 Million |
BARZ |
Kerman Tire |
stock | Exchange | 26,890 | 90.00 | 0.34 | 26,800 | 0.00 | 0.00 | 2023-06-01 | 626 | 462,383 | 12.3 billion | 738.63 | 26,800 | 26,880 | 26,010 | 27,220 | 1 | 500 | 26,830 | 1 | 783 | 26,900 | 67.71 Thousand billion | 100.109 Million | 37.455 Million | 2.527 Million | 32.399 Million | 5.056 Million | 63.564 Million | 3.442 Million | 19.68 | 13.39 | 1.07 | 124,845 | 337,538 | 289,619 | 172,764 |
SEIL |
Ilam Cement |
stock | Exchange | 28,200 | 0.00 | 0.00 | 28,200 | 0.00 | 0.00 | 2023-06-01 | 358 | 4.941 Million | 139.33 billion | 13,801.08 | 28,200 | 28,200 | 28,130 | 28,200 | 214 | 10,664,247 | 28,200 | 0 | 0 | 0 | 33.84 Thousand billion | 36.59 Million | 5.228 Million | 1.2 Million | 2.75 Million | 2.479 Million | 6.827 Million | 1.279 Million | 25.2 | 13 | 4.72 | 3.941 Million | 1,000,000 | 2.241 Million | 2.7 Million |
NKOL |
NiroCholor |
stock | Exchange | 43,500 | 520.00 | 1.21 | 43,160 | 180.00 | 0.42 | 2023-05-31 | 247 | 841,444 | 36.32 billion | 3,406.66 | 42,980 | 42,710 | 42,710 | 43,650 | 1 | 15,100 | 43,300 | 2 | 7,418 | 43,500 | 43.16 Thousand billion | 48.318 Million | 8.489 Million | 1,000,000 | 5.158 Million | 3.331 Million | 8.44 Million | 4.399 Million | 9.81 | 12.96 | 5.12 | 703,189 | 138,255 | 592,109 | 249,335 |
PASN |
S*Parsian Oil&Gas |
stock | Exchange | 38,070 | 400.00 | 1.04 | 38,470 | 0.00 | 0.00 | 2023-06-01 | 423 | 1.392 Million | 53.34 billion | 3,290.61 | 38,470 | 38,560 | 38,000 | 39,000 | 1 | 261 | 38,080 | 1 | 500 | 38,570 | 1558.035 Thousand billion | 1.791 billion | 355.064 Million | 40.5 Million | 233.372 Million | 121.692 Million | 104.952 Million | 105.726 Million | 14.74 | 12.8 | 14.85 | 205,971 | 1.186 Million | 806,804 | 585,124 |
PJMZ |
Jam Petr. |
stock | Exchange | 59,890 | 830.00 | 1.37 | 60,590 | 130.00 | 0.21 | 2023-05-31 | 267 | 490,694 | 29.59 billion | 1,837.81 | 60,720 | 60,400 | 59,890 | 60,700 | 1 | 1,002 | 59,820 | 2 | 190 | 60,580 | 1090.62 Thousand billion | 1.24 billion | 234.872 Million | 18 Million | 149.366 Million | 85.507 Million | 389.064 Million | 86.788 Million | 12.59 | 12.78 | 2.81 | 83,582 | 407,112 | 207,109 | 283,585 |
SSNR |
Neiriz Cement |
stock | Exchange | 52,890 | 560.00 | 1.07 | 52,330 | 0.00 | 0.00 | 2023-06-01 | 1,525 | 2.162 Million | 113.15 billion | 1,417.93 | 52,330 | 52,000 | 49,320 | 52,890 | 34 | 152,692 | 52,890 | 1 | 96 | 53,000 | 12.036 Thousand billion | 12.67 Million | 1.583 Million | 230,000 | 633,688 | 948,843 | 2.421 Million | 652,968 | 18.43 | 12.68 | 4.97 | 2.108 Million | 54,209 | 1.856 Million | 306,791 |
KALA |
Commodity Exch. |
stock | Exchange | 22,260 | 820.00 | 3.55 | 22,500 | 580.00 | 2.51 | 2023-05-31 | 3,238 | 11.843 Million | 266.45 billion | 3,657.36 | 23,080 | 22,750 | 22,000 | 22,990 | 1 | 1,334 | 22,390 | 2 | 2,998 | 22,390 | 186.75 Thousand billion | 192.434 Million | 20.808 Million | 8.3 Million | 5.684 Million | 15.124 Million | 6.591 Million | 6.806 Million | 27.44 | 12.35 | 28.33 | 11.308 Million | 534,710 | 9.658 Million | 2.185 Million |
NORI |
NORI Petrochemical |
stock | Exchange | 142,350 | 2,610.00 | 1.80 | 142,880 | 2,080.00 | 1.43 | 2023-05-31 | 1,948 | 1.673 Million | 238.97 billion | 858.59 | 144,960 | 142,600 | 142,070 | 144,990 | 1 | 40 | 142,330 | 1 | 1,663 | 142,360 | 1285.92 Thousand billion | 1.924 billion | 742.322 Million | 9 Million | 637.633 Million | 104.689 Million | 984.651 Million | 112.075 Million | 11.49 | 12.3 | 1.31 | 539,658 | 1.133 Million | 1.364 Million | 308,506 |
PLKK |
Plascokar Saipa |
stock | Exchange | 9,900 | 440.00 | 4.26 | 10,340 | 0.00 | 0.00 | 2023-06-01 | 4,278 | 76.665 Million | 793.02 billion | 17,920.82 | 10,340 | 10,410 | 9,770 | 10,410 | 2 | 67,985 | 9,900 | 3 | 144,803 | 9,900 | 15.098 Thousand billion | 19.846 Million | 5.992 Million | 1.46 Million | 4.747 Million | 1.245 Million | 24.617 Million | 6,780 | 2226.89 | 12.13 | 0.61 | 66.323 Million | 10.342 Million | 73.919 Million | 2.747 Million |
SGAZ |
Glass and Gas |
stock | Exchange | 38,340 | 1,820.00 | 4.98 | 38,270 | 1,750.00 | 4.79 | 2023-05-31 | 1,885 | 9.756 Million | 373.38 billion | 5,175.52 | 36,520 | 38,340 | 36,650 | 38,340 | 24 | 352,390 | 38,340 | 0 | 0 | 0 | 32.53 Thousand billion | 43.022 Million | 13.188 Million | 850,000 | 10.493 Million | 2.695 Million | 6.222 Million | 1.19 Million | 27.33 | 12.07 | 5.23 | 8.94 Million | 816,342 | 7.416 Million | 2.34 Million |
SMAZ |
Mazandaran Cem. |
stock | Exchange | 23,550 | 50.00 | 0.21 | 23,500 | 0.00 | 0.00 | 2023-06-01 | 516 | 1.073 Million | 25.21 billion | 2,078.74 | 23,500 | 24,470 | 22,850 | 24,470 | 1 | 7,918 | 23,310 | 1 | 240 | 23,550 | 57.951 Thousand billion | 67.33 Million | 14.319 Million | 2.466 Million | 9.379 Million | 4.94 Million | 14.593 Million | 7.582 Million | 7.64 | 11.73 | 3.97 | 427,000 | 645,628 | 729,020 | 343,608 |
FIBR |
Iran Board |
stock | Exchange | 12,100 | 10.00 | 0.08 | 12,090 | 0.00 | 0.00 | 2023-06-01 | 1,226 | 13.753 Million | 166.29 billion | 11,217.68 | 12,090 | 12,100 | 11,790 | 12,100 | 8 | 60,966 | 12,100 | 0 | 0 | 0 | 21.762 Thousand billion | 21.909 Million | 2.002 Million | 1.8 Million | 146,668 | 1.856 Million | 616,519 | -65,736 | -331.05 | 11.73 | 35.3 | 13.554 Million | 198,940 | 12.482 Million | 1.271 Million |
SFKZ |
S*F. & Kh. Cement |
stock | Exchange | 40,080 | 100.00 | 0.25 | 40,180 | 0.00 | 0.00 | 2023-06-01 | 1,021 | 2.891 Million | 116.17 billion | 2,831.9 | 40,180 | 39,500 | 39,500 | 41,000 | 1 | 3,224 | 40,080 | 2 | 15,954 | 40,200 | 226.013 Thousand billion | 231.47 Million | 24.819 Million | 5.625 Million | 5.458 Million | 19.361 Million | 23.923 Million | 23.017 Million | 9.82 | 11.67 | 9.45 | 1.572 Million | 1.319 Million | 2.254 Million | 636,876 |
BRKT |
G.Barekat Pharm |
stock | Exchange | 19,250 | 360.00 | 1.91 | 18,890 | 0.00 | 0.00 | 2023-06-01 | 3,194 | 11.886 Million | 224.53 billion | 3,721.44 | 18,890 | 19,230 | 18,310 | 19,340 | 3 | 142,507 | 19,240 | 4 | 52,276 | 19,250 | 138.653 Thousand billion | 167.427 Million | 40.779 Million | 7.34 Million | 28.775 Million | 12.004 Million | 14.616 Million | 14.654 Million | 9.47 | 11.55 | 9.49 | 8.386 Million | 3.5 Million | 11.837 Million | 49,766 |
HJPT |
Petr. Tran. |
stock | Exchange | 57,040 | 790.00 | 1.37 | 57,830 | 0.00 | 0.00 | 2023-06-01 | 320 | 347,993 | 20.13 billion | 1,087.48 | 57,830 | 59,990 | 57,000 | 59,990 | 3 | 4,665 | 57,000 | 2 | 2,269 | 57,940 | 11.566 Thousand billion | 12.462 Million | 1.899 Million | 200,000 | 895,933 | 1.003 Million | 1.719 Million | 647,334 | 17.87 | 11.53 | 6.73 | 297,993 | 50,000 | 342,330 | 5,663 |
NSTH |
S*Tehran Const. |
stock | Exchange | 7,280 | 70.00 | 0.97 | 7,540 | 330.00 | 4.58 | 2023-05-31 | 1,726 | 40.802 Million | 307.57 billion | 23,639.38 | 7,210 | 7,300 | 7,000 | 7,450 | 3 | 14,416 | 7,570 | 1 | 10,000 | 7,880 | 19.83 Thousand billion | 20.459 Million | 2.372 Million | 2.63 Million | 628,688 | 1.743 Million | - | -42,956 | -461.64 | 11.38 | - | 39.347 Million | 1.455 Million | 35.484 Million | 5.318 Million |
SRMA |
Sarma Afarin |
stock | Exchange | 30,560 | 1,220.00 | 3.84 | 30,550 | 1,230.00 | 3.87 | 2023-05-31 | 684 | 1.299 Million | 39.69 billion | 1,899.69 | 31,780 | 32,000 | 30,200 | 32,000 | 1 | 4,403 | 30,500 | 1 | 18,112 | 30,570 | 6.66 Thousand billion | 9.049 Million | 2.666 Million | 218,000 | 2.078 Million | 588,403 | 1.681 Million | 196,965 | 33.81 | 11.32 | 3.96 | 1.279 Million | 20,000 | 1.247 Million | 52,734 |
PTAP |
Tamin Petro. |
stock | Exchange | 18,540 | 60.00 | 0.32 | 18,600 | 0.00 | 0.00 | 2023-06-01 | 1,090 | 11.168 Million | 207.73 billion | 10,245.96 | 18,600 | 18,800 | 18,500 | 18,810 | 7 | 100,173 | 18,530 | 1 | 10,629 | 18,540 | 1887.9 Thousand billion | 1.986 billion | 267.279 Million | 81.5 Million | 97.755 Million | 169.524 Million | 206.754 Million | 198.193 Million | 9.64 | 11.26 | 9.23 | 2.316 Million | 8.852 Million | 5.664 Million | 5.505 Million |
SDOR |
Doroud Cement |
stock | Exchange | 14,670 | 270.00 | 1.88 | 14,400 | 0.00 | 0.00 | 2023-06-01 | 1,257 | 8.403 Million | 120.99 billion | 6,685.32 | 14,400 | 14,200 | 13,780 | 14,670 | 1 | 1,000 | 14,490 | 1 | 478 | 14,670 | 9.24 Thousand billion | 12.346 Million | 3.941 Million | 641,697 | 3.105 Million | 835,915 | 5.622 Million | 165,254 | 55.92 | 11.05 | 1.64 | 8.358 Million | 45,160 | 5.289 Million | 3.114 Million |
SBHN |
Behbahan Cement |
stock | Exchange | 97,950 | 1,150.00 | 1.16 | 99,100 | 0.00 | 0.00 | 2023-06-01 | 1,015 | 1.116 Million | 110.56 billion | 1,099.21 | 99,100 | 98,010 | 93,860 | 103,010 | 1 | 80 | 96,890 | 1 | 1,976 | 97,950 | 19.82 Thousand billion | 22.171 Million | 4.149 Million | 200,000 | 2.351 Million | 1.797 Million | 5.8 Million | 1.472 Million | 13.47 | 11.03 | 3.42 | 771,822 | 343,873 | 801,915 | 313,780 |
IRDR |
Iran Darou |
stock | Exchange | 15,220 | 30.00 | 0.20 | 15,190 | 0.00 | 0.00 | 2023-06-01 | 735 | 2.909 Million | 44.19 billion | 3,957.24 | 15,190 | 15,310 | 14,910 | 15,450 | 1 | 345 | 15,220 | 1 | 30,963 | 15,280 | 13.367 Thousand billion | 17.32 Million | 5.167 Million | 880,000 | 3.953 Million | 1.214 Million | 3.621 Million | 558,015 | 23.95 | 11.01 | 3.69 | 2.657 Million | 252,001 | 2.883 Million | 25,600 |
SPTA |
Sepanta |
stock | Exchange | 46,530 | 1,860.00 | 3.84 | 47,000 | 1,390.00 | 2.87 | 2023-05-31 | - | - | - | 987.69 | 48,390 | 49,330 | 46,150 | 49,330 | 1 | 80 | 767,160 | 1 | 46 | 767,550 | 26.482 Thousand billion | 49.945 Million | 5.975 Million | 1.029 Million | 1.569 Million | 4.407 Million | 14.874 Million | 2.586 Million | 18.71 | 10.98 | 3.25 | 137,524 | - | 117,504 | 20,020 |
BAFG |
Bafgh Mining |
stock | Exchange | 36,620 | 440.00 | 1.19 | 36,750 | 310.00 | 0.84 | 2023-05-31 | 576 | 773,924 | 28.44 billion | 1,343.62 | 37,060 | 37,000 | 36,100 | 37,100 | 6 | 6,923 | 36,610 | 1 | 2,730 | 36,670 | 44.651 Thousand billion | 46.729 Million | 6.149 Million | 1.215 Million | 2.077 Million | 4.072 Million | 3.724 Million | 2.636 Million | 16.95 | 10.97 | 11.99 | 503,718 | 270,206 | 773,924 | - |
SGEN |
Qayen Cement |
stock | Exchange | 78,290 | 40.00 | 0.05 | 78,250 | 0.00 | 0.00 | 2023-06-01 | 907 | 1.95 Million | 152.61 billion | 2,150.29 | 78,250 | 78,290 | 75,070 | 78,290 | 4 | 3,375 | 78,290 | 0 | 0 | 0 | 19.563 Thousand billion | 21.353 Million | 3.589 Million | 250,000 | 1.79 Million | 1.799 Million | 3.608 Million | 1.488 Million | 13.14 | 10.88 | 5.42 | 1.872 Million | 78,153 | 1.405 Million | 545,000 |
SEPK |
Saman-E-Kish |
stock | Exchange | 16,300 | 410.00 | 2.45 | 16,710 | 0.00 | 0.00 | 2023-06-01 | 230 | 682,892 | 11.17 billion | 2,969.1 | 16,710 | 16,700 | 16,100 | 16,740 | 1 | 497 | 16,300 | 2 | 13,867 | 16,550 | 191.162 Thousand billion | 211.946 Million | 38.567 Million | 11.44 Million | 20.783 Million | 17.783 Million | 42.572 Million | 2.679 Million | 71.36 | 10.75 | 4.49 | 322,263 | 360,629 | 638,396 | 44,496 |
فسبزوار |
پارس فولاد سبزوار |
stock | Exchange | 33,350 | 530.00 | 1.56 | 33,540 | 340.00 | 1.00 | 2023-05-31 | 1,187 | 2.776 Million | 93.1 billion | 2,338.42 | 33,880 | 33,330 | 33,330 | 33,870 | 2 | 51,304 | 33,350 | 4 | 100,207 | 33,490 | 134.16 Thousand billion | 157.027 Million | 35.472 Million | 4 Million | 22.867 Million | 12.606 Million | 57.999 Million | 17.054 Million | 7.93 | 10.72 | 2.33 | 918,247 | 1.857 Million | 2.205 Million | 570,376 |
SYSM |
Hamkaran System Co |
stock | Exchange | 13,860 | 30.00 | 0.22 | 13,830 | 0.00 | 0.00 | 2023-06-01 | 110 | 1.143 Million | 15.8 billion | 11,014.18 | 13,830 | 13,800 | 13,700 | 14,000 | 1 | 3,350 | 13,830 | 1 | 500 | 13,870 | 138.3 Thousand billion | 145.435 Million | 25.801 Million | 10 Million | 7.135 Million | 18.666 Million | 11.058 Million | 8.323 Million | 22.93 | 10.54 | 16.36 | 357,373 | 785,870 | 538,598 | 604,645 |
SITA |
Tamin Cement |
stock | Exchange | 18,490 | 110.00 | 0.60 | 18,380 | 0.00 | 0.00 | 2023-06-01 | 2,094 | 4.212 Million | 77.36 billion | 2,011.23 | 18,380 | 18,350 | 18,100 | 18,630 | 1 | 500 | 18,470 | 4 | 4,902 | 18,510 | 202.18 Thousand billion | 208.554 Million | 25.904 Million | 11 Million | 6.374 Million | 19.53 Million | 16.289 Million | 16.037 Million | 12.61 | 10.35 | 12.41 | 2.365 Million | 1.846 Million | 3.943 Million | 268,835 |
ABDI |
Dr. Abidi Lab. |
stock | Exchange | 24,250 | 470.00 | 1.90 | 24,720 | 0.00 | 0.00 | 2023-06-01 | 305 | 1.195 Million | 29.32 billion | 3,918.11 | 24,720 | 24,500 | 24,000 | 24,980 | 1 | 900 | 24,210 | 1 | 400 | 24,350 | 333.72 Thousand billion | 374.416 Million | 72.979 Million | 13.5 Million | 40.696 Million | 32.283 Million | 51.036 Million | 18.557 Million | 17.98 | 10.34 | 6.54 | 287,374 | 907,651 | 1.088 Million | 106,584 |
SSIN |
S*Iran Chem. Ind. |
stock | Exchange | 15,640 | 20.00 | 0.13 | 15,400 | 260.00 | 1.66 | 2023-05-31 | 1,462 | 9.028 Million | 139.04 billion | 6,175.21 | 15,660 | 14,980 | 14,980 | 15,860 | 1 | 16,999 | 15,420 | 2 | 6,790 | 15,430 | 296.917 Thousand billion | 353.102 Million | 85.137 Million | 19.28 Million | 56.185 Million | 28.952 Million | 87.148 Million | 35.742 Million | 8.31 | 10.26 | 3.41 | 7.79 Million | 1.239 Million | 8.764 Million | 264,357 |
SHGN |
Hegmatan Cement |
stock | Exchange | 56,500 | 480.00 | 0.86 | 56,020 | 0.00 | 0.00 | 2023-06-01 | 348 | 728,000 | 40.79 billion | 2,091.95 | 56,020 | 56,280 | 54,880 | 56,800 | 2 | 50,090 | 56,170 | 1 | 3,000 | 56,520 | 40.827 Thousand billion | 47.588 Million | 10.791 Million | 728,789 | 6.761 Million | 4.03 Million | 11.446 Million | 5.57 Million | 7.33 | 10.14 | 3.57 | 209,072 | 518,928 | 561,042 | 166,958 |
SKER |
Kerman Cement |
stock | Exchange | 29,240 | 280.00 | 0.97 | 28,960 | 0.00 | 0.00 | 2023-06-01 | 486 | 1.339 Million | 38.77 billion | 2,754.69 | 28,960 | 28,680 | 27,520 | 29,480 | 6 | 10,209 | 28,830 | 1 | 3,200 | 29,250 | 43.44 Thousand billion | 48.629 Million | 9.49 Million | 1.5 Million | 5.189 Million | 4.3 Million | 7.192 Million | 5.058 Million | 8.59 | 10.1 | 6.04 | 197,585 | 1.141 Million | 1.144 Million | 195,038 |
STEH |
Tehran Cement |
stock | Exchange | 63,660 | 280.00 | 0.44 | 63,380 | 0.00 | 0.00 | 2023-06-01 | 737 | 1.117 Million | 70.82 billion | 1,516.17 | 63,380 | 61,790 | 61,790 | 64,600 | 1 | 100 | 63,660 | 3 | 2,529 | 63,660 | 110.915 Thousand billion | 123.93 Million | 24.073 Million | 1.75 Million | 13.015 Million | 11.058 Million | 19.808 Million | 8.68 Million | 12.78 | 10.03 | 5.6 | 1.006 Million | 111,870 | 1.098 Million | 19,672 |
LENT |
Iran Brake L. |
stock | Exchange | 22,800 | 310.00 | 1.34 | 23,110 | 0.00 | 0.00 | 2023-06-01 | 1,233 | 2.948 Million | 68.15 billion | 2,391.16 | 23,110 | 23,510 | 22,300 | 23,950 | 1 | 10,000 | 22,800 | 1 | 217 | 23,110 | 13.866 Thousand billion | 14.47 Million | 1.994 Million | 300,000 | 603,808 | 1.39 Million | 2.606 Million | 632,750 | 21.91 | 9.98 | 5.32 | 2.891 Million | 57,000 | 2.925 Million | 22,800 |
OFRS |
Fars Dev. |
stock | Exchange | 29,650 | 1,210.00 | 4.25 | 28,440 | 0.00 | 0.00 | 2023-06-01 | 3,322 | 25.091 Million | 713.49 billion | 7,553.12 | 28,440 | 28,800 | 27,030 | 29,850 | 13 | 1,198,245 | 29,860 | 90 | 1,473,438 | 29,860 | 51.192 Thousand billion | 52.544 Million | 6.497 Million | 1.8 Million | 1.352 Million | 5.145 Million | 4.227 Million | 3.024 Million | 16.93 | 9.95 | 12.11 | 25.091 Million | - | 24.339 Million | 752,258 |
PRKT |
Behpardakht Mellat |
stock | Exchange | 12,640 | 240.00 | 1.86 | 12,880 | 0.00 | 0.00 | 2023-06-01 | 316 | 1.488 Million | 18.66 billion | 4,707.44 | 12,880 | 12,730 | 12,520 | 12,790 | 1 | 13,241 | 12,520 | 1 | 18,828 | 12,630 | 103.04 Thousand billion | 115.632 Million | 22.944 Million | 8 Million | 12.592 Million | 10.352 Million | 26.397 Million | 3.594 Million | 28.67 | 9.95 | 3.9 | 1.313 Million | 175,028 | 960,364 | 527,187 |
KOSR |
Kowsar Agri. Inv. |
stock | Exchange | 27,000 | 360.00 | 1.35 | 26,640 | 0.00 | 0.00 | 2023-06-01 | 658 | 2.488 Million | 66.28 billion | 3,780.89 | 26,640 | 27,230 | 26,000 | 27,230 | 1 | 10,000 | 26,630 | 1 | 9,032 | 27,000 | 73.26 Thousand billion | 77.332 Million | 11.529 Million | 2.75 Million | 4.072 Million | 7.458 Million | 4.197 Million | 4.866 Million | 15.05 | 9.82 | 17.46 | 1.473 Million | 1.014 Million | 2.487 Million | 1,000 |
LAMI |
Lamiran |
stock | Exchange | 15,080 | 710.00 | 4.94 | 14,730 | 360.00 | 2.51 | 2023-05-31 | 1,688 | 9.448 Million | 139.12 billion | 5,597.07 | 14,370 | 14,900 | 14,000 | 15,080 | 15 | 289,953 | 15,080 | 0 | 0 | 0 | 8.838 Thousand billion | 8.192 Million | 1.232 Million | 600,000 | 319,958 | 912,043 | 962,619 | 475,481 | 18.59 | 9.69 | 9.18 | 8.945 Million | 503,300 | 8.041 Million | 1.407 Million |
TGOS |
Toosgostar Inv. |
stock | Exchange | 19,710 | 890.00 | 4.32 | 19,710 | 890.00 | 4.32 | 2023-05-31 | 755 | 2.8 Million | 55.2 billion | 3,708.61 | 20,600 | 20,160 | 19,160 | 20,420 | 1 | 17,578 | 19,720 | 1 | 9,648 | 19,720 | 39.42 Thousand billion | 39.988 Million | 4.7 Million | 2 Million | 568,235 | 4.132 Million | 660,000 | 1.096 Million | 35.96 | 9.54 | 59.73 | 2.36 Million | 440,280 | 2.793 Million | 7,000 |
PSER |
Pars Ceram |
stock | Exchange | 9,320 | 100.00 | 1.08 | 9,520 | 300.00 | 3.25 | 2023-05-31 | 1,278 | 16.169 Million | 154 billion | 12,651.47 | 9,220 | 9,180 | 9,180 | 9,680 | 1 | 17,460 | 9,310 | 1 | 979 | 9,320 | 9.341 Thousand billion | 9.799 Million | 1.477 Million | 981,249 | 486,789 | 990,085 | 1.166 Million | 122,753 | 76.1 | 9.44 | 8.01 | 15.668 Million | 500,512 | 12.226 Million | 3.943 Million |
ROZD |
Rouz Darou P. |
stock | Exchange | 22,610 | 190.00 | 0.83 | 22,800 | 0.00 | 0.00 | 2023-06-01 | 243 | 337,261 | 7.62 billion | 1,387.91 | 22,800 | 23,700 | 22,130 | 23,700 | 1 | 1,322 | 22,600 | 1 | 834 | 22,890 | 15.956 Thousand billion | 22.158 Million | 7.969 Million | 699,840 | 6.202 Million | 1.767 Million | 5.235 Million | 370,405 | 43.08 | 9.03 | 3.05 | 327,562 | 9,699 | 337,261 | - |
MAGS |
Magsal Agri. |
stock | Exchange | 39,500 | 270.00 | 0.69 | 39,230 | 0.00 | 0.00 | 2023-06-01 | 318 | 596,927 | 23.42 billion | 1,877.13 | 39,230 | 39,490 | 38,500 | 40,240 | 1 | 2,636 | 39,250 | 1 | 17,388 | 39,500 | 11.769 Thousand billion | 13.842 Million | 3.392 Million | 300,000 | 2.073 Million | 1.32 Million | 5.141 Million | 979,144 | 12.02 | 8.92 | 2.29 | 593,779 | 3,148 | 512,886 | 84,041 |
CHAR |
Charkheshgar |
stock | Exchange | 25,000 | 680.00 | 2.80 | 24,320 | 0.00 | 0.00 | 2023-06-01 | 847 | 3.48 Million | 84.64 billion | 4,108.23 | 24,320 | 24,860 | 23,740 | 25,440 | 1 | 100 | 24,800 | 1 | 2,000 | 25,100 | 23.155 Thousand billion | 30.868 Million | 10.338 Million | 952,095 | 7.713 Million | 2.625 Million | 14.892 Million | 1.246 Million | 18.58 | 8.82 | 1.55 | 2.85 Million | 629,805 | 3.41 Million | 70,000 |
SKAZ |
Khazar Cement |
stock | Exchange | 38,000 | 800.00 | 2.06 | 40,250 | 1,450.00 | 3.74 | 2023-05-31 | 420 | 1.63 Million | 34.3 billion | 2,363.5 | 38,800 | 41,000 | 37,000 | 41,500 | 0 | 0 | 0 | 0 | 10.215 Thousand billion | 21.576 Million | 4.113 Million | 500,000 | 1.786 Million | 2.327 Million | 6.768 Million | 1.788 Million | 11.25 | 8.65 | 2.97 | 1.103 Million | 20,421 | 1.096 Million | 27,355 | ||
SADR |
Sadr Tamin Inv. |
stock | Exchange | 9,000 | 20.00 | 0.22 | 9,020 | 0.00 | 0.00 | 2023-06-01 | 929 | 25.936 Million | 234.05 billion | 27,917.7 | 9,020 | 8,960 | 8,900 | 9,170 | 4 | 552,048 | 9,000 | 2 | 44,628 | 9,040 | 608.85 Thousand billion | 634.539 Million | 96.815 Million | 31 Million | 25.689 Million | 71.126 Million | 62.419 Million | 61.38 Million | 9.92 | 8.56 | 9.75 | 1.317 Million | 24.619 Million | 10.482 Million | 15.453 Million |
HTOK |
Tuka Trans. |
stock | Exchange | 4,492 | 213.00 | 4.98 | 4,419 | 140.00 | 3.27 | 2023-05-31 | 798 | 3.79 Million | 54.1 billion | 12,524.76 | 4,279 | 4,390 | 4,120 | 4,492 | 81 | 6,244,683 | 18,730 | 2 | 36,000 | 18,880 | 4.524 Thousand billion | 19.799 Million | 6.017 Million | 990,000 | 4.155 Million | 1.862 Million | 7.192 Million | 821,079 | 19.05 | 8.4 | 2.19 | 734,996 | 3.17 Million | 3.69 Million | 215,000 |
GPSH |
Piranshahr S. |
stock | Exchange | 13,420 | 170.00 | 1.25 | 13,490 | 100.00 | 0.74 | 2023-05-31 | 201 | 701,473 | 9.43 billion | 3,615.47 | 13,590 | 13,400 | 13,000 | 13,890 | 1 | 3,018 | 13,410 | 2 | 4,981 | 13,660 | 34.118 Thousand billion | 38.068 Million | 8.052 Million | 2.529 Million | 3.95 Million | 4.102 Million | 10.704 Million | 1.013 Million | 33.66 | 8.32 | 3.19 | 552,733 | 148,740 | 701,473 | - |
SHZG |
Hormozgan Cem. |
stock | Exchange | 22,450 | 330.00 | 1.45 | 22,700 | 80.00 | 0.35 | 2023-05-31 | 90 | 242,329 | 5.46 billion | 957.89 | 22,780 | 22,410 | 22,410 | 23,400 | 1 | 3,000 | 22,370 | 1 | 275 | 22,590 | 41.405 Thousand billion | 47.571 Million | 11.17 Million | 1.824 Million | 6.166 Million | 5.004 Million | 14.051 Million | 3.835 Million | 10.8 | 8.27 | 2.95 | 242,329 | - | 242,329 | - |
بوعلی |
پتروشیمی بوعلی سینا |
stock | Exchange | 53,860 | 90.00 | 0.17 | 53,950 | 0.00 | 0.00 | 2023-06-01 | 1,921 | 2.301 Million | 124.15 billion | 1,197.88 | 53,950 | 53,300 | 53,270 | 54,480 | 11 | 82,292 | 53,850 | 3 | 3,206 | 53,860 | 774.183 Thousand billion | 915.576 Million | 235.562 Million | 14.35 Million | 141.393 Million | 94.169 Million | 483.394 Million | 78.18 Million | 9.9 | 8.23 | 1.6 | 887,792 | 1.413 Million | 2.242 Million | 59,473 |
TAMI |
Sand Foundry |
stock | Exchange | 12,860 | 960.00 | 6.95 | 12,920 | 900.00 | 6.51 | 2023-05-31 | 2,719 | 35.186 Million | 454.53 billion | 12,940.86 | 13,820 | 13,220 | 12,860 | 13,800 | 0 | 0 | 0 | 16 | 287,160 | 12,860 | 23.862 Thousand billion | 24.33 Million | 3.392 Million | 1.847 Million | 468,275 | 2.924 Million | 1.808 Million | 911,969 | 26.16 | 8.16 | 13.2 | 32.374 Million | 2.813 Million | 31.799 Million | 3.387 Million |
DAML |
Damloran Pharm. |
stock | Exchange | 14,380 | 50.00 | 0.35 | 14,430 | 0.00 | 0.00 | 2023-06-01 | 518 | 2.419 Million | 34.91 billion | 4,670.18 | 14,430 | 14,540 | 14,380 | 15,040 | 0 | 0 | 0 | 2 | 2,443 | 14,380 | 16.595 Thousand billion | 20.88 Million | 6.328 Million | 1.15 Million | 4.286 Million | 2.042 Million | 4.16 Million | 819,359 | 20.25 | 8.14 | 3.99 | 1.87 Million | 549,360 | 2.419 Million | 640 |
PETR |
Petro. Inv. |
stock | Exchange | 27,430 | 360.00 | 1.30 | 27,190 | 600.00 | 2.16 | 2023-05-31 | 267 | 723,725 | 19.67 billion | 2,710.58 | 27,790 | 27,200 | 26,690 | 27,970 | 1 | 200 | 27,350 | 1 | 15,000 | 27,430 | 49.486 Thousand billion | 58.207 Million | 14.813 Million | 1.82 Million | 8.721 Million | 6.092 Million | 3.854 Million | 6.569 Million | 7.53 | 8.12 | 12.84 | 718,725 | 5,000 | 620,713 | 103,012 |
DSIN |
Sina Darou Lab. |
stock | Exchange | 17,970 | 10.00 | 0.06 | 17,980 | 0.00 | 0.00 | 2023-06-01 | 237 | 1.253 Million | 22.52 billion | 5,285.19 | 17,980 | 18,940 | 17,970 | 18,940 | 0 | 0 | 0 | 0 | 43.152 Thousand billion | 50.494 Million | 12.696 Million | 800,000 | 7.342 Million | 5.354 Million | 8.898 Million | 3.156 Million | 13.67 | 8.06 | 4.85 | 391,554 | 861,036 | 310,545 | 942,045 | ||
DZAH |
Zahravi Phar. |
stock | Exchange | 7,540 | 110.00 | 1.44 | 7,430 | 220.00 | 2.88 | 2023-05-31 | 996 | 13.32 Million | 58.8 billion | 5,218.32 | 7,650 | 7,490 | 7,310 | 7,540 | 1 | 3,707 | 5,190 | 1 | 10,000 | 5,240 | 13.479 Thousand billion | 31.054 Million | 10.241 Million | 3.204 Million | 7.249 Million | 2.992 Million | 6.652 Million | 84,989 | 280.11 | 7.96 | 3.58 | 10.684 Million | 230,064 | 10.899 Million | 15,122 |
اپال |
فراوری معدنی اپال کانی پارس |
stock | Exchange | 16,770 | 80.00 | 0.47 | 16,850 | 0.00 | 0.00 | 2023-06-01 | 1,137 | 2.563 Million | 43 billion | 2,253.89 | 16,850 | 16,990 | 16,540 | 16,990 | 4 | 15,126 | 16,740 | 1 | 400 | 16,780 | 337 Thousand billion | 375.769 Million | 81.274 Million | 20 Million | 38.769 Million | 42.505 Million | 16.757 Million | 11.011 Million | 30.61 | 7.93 | 20.11 | 1.553 Million | 1.009 Million | 2.563 Million | - |
ROOI |
Iran Zinc Mines |
stock | Exchange | 35,470 | 1,650.00 | 4.45 | 35,770 | 1,350.00 | 3.64 | 2023-05-31 | 1,334 | 2.162 Million | 77.32 billion | 1,620.66 | 37,120 | 36,640 | 34,740 | 37,200 | 1 | 250 | 35,450 | 1 | 335 | 35,470 | 86.347 Thousand billion | 94.4 Million | 18.95 Million | 2.414 Million | 8.053 Million | 10.897 Million | 8.506 Million | 8.35 Million | 10.34 | 7.92 | 10.15 | 943,102 | 1.219 Million | 1.143 Million | 1.019 Million |
DSOB |
Sobhan Pharm. |
stock | Exchange | 11,600 | 80.00 | 0.68 | 11,680 | 0.00 | 0.00 | 2023-06-01 | 402 | 1.46 Million | 16.88 billion | 3,631.21 | 11,680 | 11,810 | 11,300 | 11,900 | 3 | 5,799 | 11,520 | 1 | 12,599 | 11,600 | 81.468 Thousand billion | 84.382 Million | 13.217 Million | 3.241 Million | 2.914 Million | 10.303 Million | 3.051 Million | 3.987 Million | 20.43 | 7.91 | 26.7 | 1.127 Million | 332,419 | 1.407 Million | 52,500 |
JPPC |
Jam Pilen |
stock | Exchange | 174,760 | 1,020.00 | 0.58 | 175,780 | 0.00 | 0.00 | 2023-06-01 | 264 | 78,486 | 13.75 billion | 297.3 | 175,780 | 176,000 | 174,760 | 176,010 | 1 | 35 | 174,740 | 1 | 207 | 174,900 | 351.56 Thousand billion | 370.275 Million | 63.319 Million | 2 Million | 18.715 Million | 44.604 Million | 94.372 Million | 42.189 Million | 8.34 | 7.89 | 3.73 | 43,026 | 35,460 | 73,486 | 5,000 |
MNGZ |
Iran Mn. Mines |
stock | Exchange | 19,370 | 980.00 | 4.82 | 19,450 | 900.00 | 4.42 | 2023-05-31 | 823 | 2.004 Million | 38.98 billion | 2,435.41 | 20,350 | 20,100 | 18,990 | 20,100 | 1 | 500 | 19,320 | 1 | 2,330 | 19,350 | 28.786 Thousand billion | 31.297 Million | 6.162 Million | 1.48 Million | 2.511 Million | 3.651 Million | 3.465 Million | 1.821 Million | 15.81 | 7.88 | 8.31 | 1.961 Million | 43,510 | 1.987 Million | 17,275 |
NALM |
Aluminum R. |
stock | Exchange | 15,140 | 740.00 | 4.66 | 15,070 | 810.00 | 5.10 | 2023-05-31 | 1,395 | 9.539 Million | 143.72 billion | 6,837.67 | 15,880 | 16,000 | 14,770 | 16,090 | 1 | 1,483 | 15,140 | 2 | 10,000 | 15,200 | 51.113 Thousand billion | 56.963 Million | 12.346 Million | 3.392 Million | 5.849 Million | 6.497 Million | 13.423 Million | 2.961 Million | 17.27 | 7.87 | 3.81 | 9.039 Million | 500,000 | 9.539 Million | - |
FRVR |
Iran Mineral P. |
stock | Exchange | 41,500 | 1,090.00 | 2.70 | 41,050 | 640.00 | 1.58 | 2023-05-31 | 886 | 2.835 Million | 116.4 billion | 3,200.13 | 40,410 | 39,150 | 39,150 | 42,200 | 1 | 5,000 | 41,280 | 3 | 15,500 | 42,000 | 27.093 Thousand billion | 30.198 Million | 6.592 Million | 660,000 | 3.105 Million | 3.488 Million | 3.013 Million | 1.027 Million | 26.38 | 7.77 | 8.99 | 1.872 Million | 963,198 | 1.093 Million | 1.742 Million |
AMLH |
Iran Amlah |
stock | Exchange | 21,390 | 120.00 | 0.56 | 21,510 | 0.00 | 0.00 | 2023-06-01 | 659 | 3.394 Million | 73.01 billion | 5,149.64 | 21,510 | 21,360 | 20,810 | 21,970 | 1 | 2,333 | 21,350 | 1 | 160 | 21,400 | 58.077 Thousand billion | 63.002 Million | 12.424 Million | 2.7 Million | 4.925 Million | 7.499 Million | 8.046 Million | 3.832 Million | 15.16 | 7.74 | 7.22 | 2.659 Million | 734,359 | 2.394 Million | 999,762 |
PIRN |
Pumpiran |
stock | Exchange | 33,810 | 150.00 | 0.44 | 33,960 | 0.00 | 0.00 | 2023-06-01 | 508 | 2.461 Million | 83.56 billion | 4,843.79 | 33,960 | 32,880 | 32,750 | 35,980 | 3 | 7,378 | 33,790 | 1 | 30,000 | 33,970 | 37.356 Thousand billion | 38.218 Million | 5.724 Million | 1.1 Million | 861,717 | 4.862 Million | 2.71 Million | 3.201 Million | 11.67 | 7.68 | 13.78 | 1.747 Million | 713,320 | 2.257 Million | 203,571 |
NBEH |
Behran Oil |
stock | Exchange | 27,720 | 140.00 | 0.51 | 27,580 | 0.00 | 0.00 | 2023-06-01 | 579 | 1.301 Million | 35.88 billion | 2,246.81 | 27,580 | 27,320 | 27,110 | 27,910 | 1 | 200 | 27,300 | 1 | 1,000 | 27,800 | 329.581 Thousand billion | 372.695 Million | 86.12 Million | 11.95 Million | 43.114 Million | 43.005 Million | 161.61 Million | 35.014 Million | 9.41 | 7.66 | 2.04 | 932,790 | 368,115 | 1.186 Million | 114,423 |
SAND |
Pension Fund |
stock | Exchange | 20,440 | 150.00 | 0.73 | 20,420 | 170.00 | 0.83 | 2023-05-31 | 613 | 3.73 Million | 75.89 billion | 6,085.04 | 20,590 | 20,670 | 20,110 | 20,670 | 1 | 9,123 | 20,350 | 1 | 1,000 | 20,580 | 832.523 Thousand billion | 909.692 Million | 186.363 Million | 40.77 Million | 77.169 Million | 109.195 Million | 107.254 Million | 99.747 Million | 8.35 | 7.62 | 7.76 | 264,143 | 3.466 Million | 453,453 | 3.277 Million |
PKHA |
Khark Petr. |
stock | Exchange | 66,410 | 1,110.00 | 1.64 | 67,520 | 0.00 | 0.00 | 2023-06-01 | 233 | 632,381 | 42.24 billion | 2,714.08 | 67,520 | 67,210 | 65,810 | 67,410 | 1 | 10,000 | 66,400 | 1 | 476 | 66,410 | 405.12 Thousand billion | 430.242 Million | 78.725 Million | 6 Million | 25.122 Million | 53.602 Million | 111.798 Million | 38.474 Million | 10.53 | 7.56 | 3.62 | 58,971 | 573,410 | 457,387 | 174,994 |
SAHD |
Shahed Inv. |
stock | Exchange | 22,290 | 20.00 | 0.09 | 22,270 | 0.00 | 0.00 | 2023-06-01 | 11,006 | 59.88 Million | 1.334 Thousand billion | 6,778.91 | 22,270 | 24,150 | 22,000 | 24,150 | 1 | 5,876 | 22,290 | 2 | 75,706 | 22,300 | 89.228 Thousand billion | 90.778 Million | 13.374 Million | 4.007 Million | 1.55 Million | 11.824 Million | 517,338 | 268,449 | 332.38 | 7.55 | 172.47 | 58.92 Million | 960,121 | 58.706 Million | 1.175 Million |
SGRB |
Gharb Cement. |
stock | Exchange | 39,110 | 260.00 | 0.67 | 38,850 | 0.00 | 0.00 | 2023-06-01 | 467 | 2.561 Million | 99.47 billion | 5,483.08 | 38,850 | 37,490 | 35,500 | 39,110 | 32 | 90,282 | 39,110 | 1 | 5,000 | 40,200 | 19.425 Thousand billion | 21.556 Million | 4.707 Million | 500,000 | 2.131 Million | 2.576 Million | 7.146 Million | 1.948 Million | 9.98 | 7.54 | 2.72 | 2.297 Million | 263,197 | 846,097 | 1.714 Million |
SKOR |
Kordesta Ce. Co. |
stock | Exchange | 10,090 | 10.00 | 0.10 | 10,080 | 0.00 | 0.00 | 2023-06-01 | 280 | 1.182 Million | 11.87 billion | 4,222.31 | 10,080 | 9,930 | 9,850 | 10,200 | 2 | 23,185 | 10,070 | 1 | 648 | 10,090 | 22.176 Thousand billion | 25.272 Million | 6.064 Million | 2.2 Million | 3.096 Million | 2.969 Million | 4.483 Million | 1.088 Million | 20.38 | 7.47 | 4.95 | 1.078 Million | 104,409 | 1.182 Million | - |
KNRZ |
Saba Noor |
stock | Exchange | 25,120 | 280.00 | 1.10 | 25,350 | 50.00 | 0.20 | 2023-05-31 | 384 | 1.167 Million | 29.43 billion | 3,037.93 | 25,400 | 25,150 | 24,600 | 25,400 | 12 | 41,674 | 25,050 | 1 | 2,281 | 25,120 | 323.745 Thousand billion | 348.627 Million | 68.345 Million | 12.771 Million | 24.882 Million | 43.463 Million | 27.149 Million | 18.977 Million | 17.06 | 7.45 | 11.92 | 837,830 | 328,737 | 819,371 | 347,196 |