All Markets

/

Exchange Iran Mercantile Exchange

/

P/B

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
KDPS

P. Animal Feed

stock بورس 41,010 880.00 2.10 41,660 230.00 0.55 2024-06-18 56 55,471 2.85 billion 764.05 41,890 41,010 41,010 41,690 4 334 51,150 1 500 51,790 8.179 Thousand billion 7.394 Million 934,159 160,000 699,487 234,672 2.533 Million 90,494 73.66 28.4 2.63 55,471 - 55,471 -
GMEL

Melli Ind. Grp.

stock بورس 189,530 3,710.00 2.00 185,850 30.00 0.02 2024-06-19 396 72,413 18.72 billion 378.14 185,820 182,140 182,140 189,530 3 645 257,020 3 232 257,700 64.225 Thousand billion 48.073 Million 3.2 Million 247,360 1.557 Million 1.643 Million 1.253 Million 1.087 Million 42.29 27.98 36.68 57,807 12,272 70,079 -
PMSZ

Maskan Invest.

stock بورس 37,430 730.00 1.99 37,420 720.00 1.96 2024-06-19 357 1.951 Million 75.61 billion 4,902.89 36,700 37,300 36,790 37,430 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 46.653 Million 7.474 Million 1.1 Million 5.491 Million 1.983 Million 1.415 Million 750,247 54.86 20.76 29.09 1.29 Million 661,000 1.951 Million -
HJPT

Petr. Tran.

stock بورس 28,590 160.00 0.56 28,080 350.00 1.23 2024-06-19 161 88,404 5.25 billion 1,180.28 28,430 27,870 27,870 28,940 1 450 58,080 1 5,000 58,200 11.768 Thousand billion 18.106 Million 2.154 Million 598,000 1.314 Million 839,746 2.322 Million 220,450 76.17 20 7.23 87,294 110 74,538 12,866
SGOS

Saman Gostar

stock بورس 31,430 640.00 2.00 32,040 30.00 0.09 2024-06-19 403 1.48 Million 25.17 billion 4,848 32,070 31,430 31,430 31,430 2 54,866 16,820 1 776 16,830 8.505 Thousand billion 18.02 Million 2.814 Million 500,000 2 Million 814,007 122,929 183,774 87.17 19.68 130.32 1.374 Million 100,000 1.474 Million -
SDST

Dashtestan Ce.

stock بورس 87,250 1,790.00 2.01 88,830 210.00 0.24 2024-06-19 550 355,580 52.63 billion 579.94 89,040 87,250 87,250 87,250 2 74 149,000 6 7,771 150,900 173.802 Thousand billion 111.534 Million 12.196 Million 1.18 Million 6.75 Million 5.446 Million 11.723 Million 5.399 Million 19.41 19.25 8.94 354,980 500 352,775 2,705
OFRS

Fars Dev.

stock بورس 29,250 100.00 0.34 29,090 60.00 0.21 2024-06-19 768 4.009 Million 107.03 billion 13,771.74 29,150 28,570 28,570 29,730 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 120.945 Million 9.644 Million 4.05 Million 2.199 Million 7.445 Million 230,989 -227,942 -521.48 15.97 514.6 2.436 Million 1.57 Million 4 Million 5,782
KALZ

Alborz Cable

stock بورس 19,600 390.00 1.95 19,690 300.00 1.50 2024-06-19 765 3.042 Million 79.58 billion 3,981.76 19,990 20,000 19,600 20,000 1 500 25,260 1 1,849 25,270 16.794 Thousand billion 24.297 Million 12.487 Million 640,000 11.695 Million 792,131 16.515 Million 130,713 96.41 15.91 0.76 2.732 Million 7,150 2.739 Million -
DMVN

Damavand Min.

stock بورس 54,440 1,060.00 1.99 53,880 500.00 0.94 2024-06-19 339 251,318 17.41 billion 669.96 53,380 54,440 53,300 54,440 2 593 69,180 1 166 69,190 17.323 Thousand billion 14.787 Million 2.17 Million 250,000 1.317 Million 853,158 957,567 649,258 20.75 15.79 14.07 181,482 67,310 248,792 -
KLBR

Kalber Dairy

stock بورس 66,990 1,360.00 1.99 68,340 10.00 0.01 2024-06-19 40 14,966 1.05 billion 198.67 68,350 66,990 66,990 66,990 2 14,345 69,940 3 1,868 70,890 32.894 Thousand billion 34.891 Million 5.57 Million 462,000 3.516 Million 2.054 Million 6.917 Million 605,950 52.11 15.37 4.56 14,966 - 14,966 -
BE1P

Nahad Mali En.

stock بورس 19,240 360.00 1.91 19,090 210.00 1.11 2024-06-19 749 2.433 Million 57.8 billion 4,435.94 18,880 18,980 18,870 19,250 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 51.743 Million 3.778 Million 2.7 Million 198,200 3.579 Million 775,135 746,105 69.08 14.41 66.5 2.405 Million 21,332 2.413 Million 13,028
SFRS

Fars Cement

stock بورس 192,040 3,910.00 2.00 193,140 2,810.00 1.43 2024-06-19 378 87,415 24.63 billion 450.73 195,950 192,040 192,040 195,650 8 13,806 286,290 1 100 289,520 65.529 Thousand billion 53.096 Million 11.881 Million 233,000 8.094 Million 3.787 Million 7.039 Million 3.341 Million 13.47 11.88 6.39 82,915 4,500 87,415 -
NSTH

S*Tehran Const.

stock بورس 7,110 140.00 1.93 7,240 10.00 0.14 2024-06-19 422 3.004 Million 34.33 billion 2,461.09 7,250 7,110 7,110 7,110 0 0 0 100 4,320,244 11,320 30.061 Thousand billion 19.775 Million 2.349 Million 2.63 Million 733,646 1.616 Million 570,693 346,980 54.88 11.79 33.37 2.416 Million 574,131 2.99 Million -
DTIP

Tamin Daroo

stock بورس 26,400 150.00 0.57 26,250 0.00 0.00 2024-06-19 145 302,361 8.7 billion 2,434.02 26,250 26,510 25,990 26,510 1 62 28,750 1 4,826 28,780 316.03 Thousand billion 350.287 Million 86.646 Million 11 Million 61.537 Million 25.109 Million 50.784 Million 49.157 Million 5.87 11.5 5.69 46,317 256,044 147,584 154,777
PELC

Pars Electric

stock بورس 25,510 520.00 2.00 25,550 480.00 1.84 2024-06-19 232 372,299 12.06 billion 2,439.15 26,030 25,560 25,510 26,050 1 2,031 32,230 1 20,000 32,390 32.44 Thousand billion 28.012 Million 4.726 Million 300,000 2.462 Million 2.265 Million 2.195 Million 1.127 Million 22.68 11.28 11.64 369,499 - 369,499 -
SEFH

Isfahan Cement

stock بورس 24,180 490.00 1.99 24,400 270.00 1.09 2024-06-19 4,253 12.213 Million 431.56 billion 2,855.46 24,670 24,180 24,180 24,180 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 56.137 Million 11.866 Million 2 Million 7.537 Million 4.33 Million 9.761 Million 2.181 Million 22.37 11.27 5 11.871 Million 19,050 11.89 Million -
PETR

Petro. Inv.

stock بورس 33,530 650.00 1.98 33,510 630.00 1.92 2024-06-19 63 77,764 2.9 billion 4,887.57 32,880 33,190 33,190 33,530 2 1,360 37,240 3 11,037 37,400 67.358 Thousand billion 72.456 Million 17.077 Million 1.82 Million 11.468 Million 5.609 Million 7.77 Million 7.601 Million 8.02 10.87 7.85 68,284 9,480 77,764 -
SADB

Ardebil Cement

stock بورس 22,910 440.00 1.96 22,530 60.00 0.27 2024-06-19 618 2.041 Million 50.95 billion 2,528.6 22,470 22,910 22,910 22,910 0 0 0 0 35.942 Thousand billion 37.796 Million 8.312 Million 1.44 Million 5.324 Million 2.989 Million 11.443 Million 4.887 Million 6.64 10.85 2.84 1.891 Million 149,607 1.935 Million 106,230
MRIN

Iranmerinos

stock بورس 44,130 900.00 2.00 45,000 30.00 0.07 2024-06-19 1,064 1.05 Million 50.65 billion 5,683 45,030 44,130 44,130 44,130 0 0 0 0 19.3 Thousand billion 18.748 Million 2.5 Million 400,000 756,307 1.743 Million 1.307 Million 1.109 Million 16.23 10.32 13.77 661,019 388,771 982,895 66,895
TGOS

Toosgostar Inv.

stock بورس 24,000 480.00 1.96 24,460 20.00 0.08 2024-06-19 110 187,151 2.97 billion 1,864.75 24,480 24,000 24,000 24,000 1 1,000 15,690 2 24,000 15,830 32.1 Thousand billion 49.531 Million 5.376 Million 2 Million 611,018 4.765 Million 75,499 1.123 Million 43.59 10.27 648.22 183,897 - 183,897 -
GESF

Isfahan Sugar

stock بورس 135,460 2,650.00 2.00 134,530 1,720.00 1.30 2024-06-19 331 372,222 63.45 billion 643.51 132,810 134,300 132,880 135,460 2 1,031 170,150 1 100 171,200 33.24 Thousand billion 29.635 Million 6.027 Million 195,000 3.401 Million 2.625 Million 18.362 Million 2.51 Million 10.45 9.99 1.43 358,618 13,116 371,734 -
SMAZ

Mazandaran Cem.

stock بورس 22,070 430.00 1.99 21,960 320.00 1.48 2024-06-19 28 124,650 3.2 billion 6,629.07 21,640 22,070 21,930 22,070 3 3,047 25,510 1 847 25,560 63.056 Thousand billion 68.239 Million 19.544 Million 2.466 Million 14.086 Million 5.458 Million 21.481 Million 10.222 Million 5.3 9.92 2.52 114,097 10,553 104,650 20,000
SKER

Kerman Cement

stock بورس 27,360 530.00 1.98 26,980 150.00 0.56 2024-06-19 11 11,108 334.81 Million 3,797.52 26,830 27,360 27,360 27,360 1 2,250 30,260 1 481 30,670 45.33 Thousand billion 51.996 Million 15.75 Million 1.5 Million 11.526 Million 4.224 Million 10.708 Million 8.23 Million 4.92 9.58 3.78 9,458 1,650 11,108 -
MESI

Iran Kh. A. M.

stock بورس 20,070 390.00 1.91 20,060 400.00 1.96 2024-06-19 98 400,435 13.52 billion 7,963.74 20,460 20,060 20,060 20,200 1 381 33,080 1 19,437 33,100 37.874 Thousand billion 27.608 Million 7.559 Million 1.12 Million 5.144 Million 2.416 Million 50.911 Million 200,659 111.95 9.31 0.44 399,872 - 399,872 -
MKBT

Iran Tele. Co.

stock بورس 7,480 100.00 1.36 7,390 10.00 0.14 2024-06-19 637 4.502 Million 49.45 billion 14,570.19 7,380 7,320 7,320 7,510 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 782.38 Million 387.753 Million 60 Million 338.98 Million 48.773 Million 109.677 Million 170,008 2608.11 9.09 4.04 2.291 Million 2.166 Million 4.457 Million -
MOBN

Mobin Petr.

stock بورس 8,110 160.00 1.93 8,270 0.00 0.00 2024-06-19 34 95,580 769.66 Million 29,496.59 8,270 8,110 8,110 8,110 4 5,932 8,060 2 55,750 8,080 489.958 Thousand billion 805.402 Million 361.723 Million 20.238 Million 306.337 Million 55.386 Million 436.006 Million 37.492 Million 13.39 9.07 1.15 20,419 8,720 29,139 -
ROZD

Rouz Darou P.

stock بورس 10,290 40.00 0.39 10,330 0.00 0.00 2024-06-19 74 188,838 2.24 billion 2,581.35 10,330 10,390 10,280 10,430 2 3,000 11,880 1 2,287 12,100 16.866 Thousand billion 24.308 Million 11.463 Million 1.4 Million 9.849 Million 1.614 Million 7.443 Million 18,442 784.01 8.97 1.94 188,838 - 174,930 13,908
SFKZ

S*F. & Kh. Cement

stock بورس 34,580 670.00 1.98 34,200 290.00 0.86 2024-06-19 166 1.074 Million 36.75 billion 6,420.79 33,910 34,550 34,520 34,580 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 196.296 Million 25.981 Million 5.625 Million 3.809 Million 22.172 Million 27.539 Million 26.305 Million 7.3 8.66 6.97 866,285 206,954 175,062 898,177
SYSM

Hamkaran System Co

stock بورس 23,950 230.00 0.97 23,670 50.00 0.21 2024-06-19 45 460,138 8.66 billion 10,507.11 23,720 24,150 23,250 24,150 1 1,277 18,850 1 10,000 19,030 187.6 Thousand billion 248.978 Million 39.992 Million 10 Million 12.278 Million 27.713 Million 21.013 Million 18.166 Million 13.03 8.54 11.26 121,715 338,423 460,138 -
SDOR

Doroud Cement

stock بورس 11,270 220.00 1.91 11,310 180.00 1.57 2024-06-19 31 124,179 1.82 billion 2,927.36 11,490 11,400 11,270 11,400 1 1,000 14,650 1 99,540 14,700 9.311 Thousand billion 12.375 Million 5.966 Million 641,697 5.111 Million 854,439 8.58 Million 728,023 9.98 8.49 0.85 123,719 - 123,719 -
PASN

S*Parsian Oil&Gas

stock بورس 30,360 60.00 0.20 30,420 0.00 0.00 2024-06-19 378 4.97 Million 174.46 billion 3,581.87 30,420 30,400 30,050 30,950 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.531 billion 445.469 Million 40.5 Million 298.762 Million 146.707 Million 130.509 Million 121.707 Million 10.12 8.4 9.44 142,749 4.827 Million 363,431 4.607 Million
PGHZ

S*Gadir Petro.

stock بورس 72,550 1,560.00 2.10 73,180 930.00 1.25 2024-06-19 113 79,081 5.64 billion 619.75 74,110 72,550 72,550 72,550 2 1,200 71,850 3 1,991 71,900 92.716 Thousand billion 128.046 Million 44.351 Million 1.3 Million 33.016 Million 11.335 Million 46.017 Million 8.625 Million 11.03 8.39 2.07 41,160 37,771 72,402 6,529
NBAB

Abadan PG

stock بورس 9,770 30.00 0.31 9,720 20.00 0.21 2024-06-18 241 222,216 2.33 billion 4,009.85 9,740 9,540 9,540 9,770 1 8,564 10,310 1 5,842 10,360 26.475 Thousand billion 32.088 Million 11.175 Million 2.5 Million 8.213 Million 2.962 Million 4.778 Million 122,014 199.36 8.22 5.09 200,562 5,569 206,131 -
PTAP

Tamin Petro.

stock بورس 15,050 290.00 1.96 14,800 40.00 0.27 2024-06-19 427 2.298 Million 34.16 billion 6,775.89 14,760 14,850 14,610 15,050 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.688 billion 368.587 Million 101.5 Million 185.506 Million 183.081 Million 303.454 Million 290.708 Million 5.17 8.22 4.95 350,459 1.746 Million 1.012 Million 1.084 Million
SITA

Tamin Cement

stock بورس 10,100 0.00 0.00 10,100 0.00 0.00 2024-06-19 208 183,663 1.71 billion 2,128.36 10,100 10,190 10,090 10,190 1 33,118 9,330 8 84,652 9,340 205.7 Thousand billion 231.468 Million 36.998 Million 11 Million 9.268 Million 27.73 Million 28.821 Million 30.123 Million 7.38 8.01 7.71 69,917 113,446 183,363 -
OFOG

Ofogh Koorosh

stock بورس 17,790 340.00 1.95 17,520 70.00 0.40 2024-06-19 26 115,828 2.15 billion 19,036.33 17,450 17,230 17,230 17,790 3 1,582 18,400 3 7,021 18,500 365.6 Thousand billion 477.752 Million 171.316 Million 20 Million 127.352 Million 43.964 Million 561.739 Million 31.621 Million 11.08 7.97 0.62 115,828 - 115,828 -
BENN

Behnoush Iran

stock بورس 56,170 1,140.00 1.99 56,380 930.00 1.62 2024-06-19 79 37,720 2.68 billion 582.79 57,310 57,400 56,170 57,400 1 876 70,900 1 85 71,500 25.855 Thousand billion 44.525 Million 26.779 Million 360,000 24.228 Million 2.551 Million 43.924 Million 1.136 Million 17.87 7.95 0.46 32,675 4,036 36,711 -
SHZG

Hormozgan Cem.

stock بورس 28,620 560.00 2.00 28,110 50.00 0.18 2024-06-19 106 427,629 11.48 billion 1,674.52 28,060 28,610 28,600 28,620 1 3,000 26,630 1 484 26,900 48.683 Thousand billion 63.497 Million 22.367 Million 1.824 Million 12.224 Million 10.143 Million 22.647 Million 9.057 Million 5.75 7.67 2.56 246,387 181,242 64,878 362,751
PARK

Shazand Petr.

stock بورس 28,330 560.00 1.94 28,510 380.00 1.32 2024-06-19 154 250,151 6.99 billion 7,519.94 28,890 28,320 28,320 29,280 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 316.285 Million 117.078 Million 8.064 Million 86.38 Million 30.697 Million 298.556 Million 17.64 Million 13.03 7.49 0.77 138,472 111,679 120,572 129,579
ALMR

Alomrad

stock بورس 10,670 200.00 1.91 10,510 40.00 0.38 2024-06-19 114 591,875 7.85 billion 2,801.11 10,470 10,560 10,480 10,670 4 13,409 13,300 2 2,500 13,390 6.615 Thousand billion 6.384 Million 1.804 Million 500,000 1.099 Million 704,843 5.745 Million 90,200 58.26 7.46 0.91 341,249 245,238 586,487 -
فسبزوار

پارس فولاد سبزوار

stock بورس 39,850 770.00 1.97 39,830 750.00 1.92 2024-06-19 334 388,981 15.28 billion 3,063.8 39,080 39,860 39,470 39,860 2 764 39,190 2 645 39,200 155.88 Thousand billion 196.942 Million 59.072 Million 4 Million 37.622 Million 21.45 Million 105.742 Million 46.328 Million 3.44 7.43 1.51 214,254 172,565 386,819 -
PJMZ

Jam Petr.

stock بورس 48,960 10.00 0.02 48,920 30.00 0.06 2024-06-19 42 192,759 8.96 billion 963.63 48,950 47,980 47,980 49,390 2 3,868 46,550 4 52,209 46,600 830.16 Thousand billion 1.095 billion 334.778 Million 18 Million 214.531 Million 120.247 Million 422.692 Million 87.637 Million 10.06 7.32 2.08 129,227 63,532 136,283 56,476
PLKK

Plascokar Saipa

stock بورس 6,980 140.00 1.97 7,000 120.00 1.69 2024-06-19 160 1.185 Million 10.19 billion 8,897.18 7,120 6,980 6,980 6,990 3 12,442 8,610 3 26,999 8,630 12.631 Thousand billion 16.318 Million 7.534 Million 1.46 Million 6.126 Million 1.408 Million 41.671 Million 164,095 62.29 7.26 0.25 1.081 Million 98,668 1.18 Million -
بوعلی

پتروشیمی بوعلی سینا

stock بورس 56,140 470.00 0.84 55,910 240.00 0.43 2024-06-19 525 411,441 24.07 billion 1,058.2 55,670 54,560 54,560 56,350 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.02 billion 328.853 Million 14.35 Million 217.311 Million 111.542 Million 528.127 Million 95.171 Million 8.43 7.19 1.52 302,671 106,646 205,584 203,733
ABDI

Dr. Abidi Lab.

stock بورس 13,500 270.00 1.96 13,740 30.00 0.22 2024-06-19 228 2.418 Million 37.9 billion 11,042.93 13,770 13,500 13,500 13,770 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 430.232 Million 134.998 Million 25 Million 86.732 Million 48.267 Million 71.166 Million 20.233 Million 16.98 7.12 4.83 1.495 Million 922,836 2.024 Million 394,490
SPTA

Sepanta

stock بورس 44,500 370.00 0.84 44,700 570.00 1.29 2024-06-19 186 228,321 10.42 billion 1,593.39 44,130 44,570 44,490 45,010 2 6,980 46,080 1 348 46,200 46.997 Thousand billion 50.829 Million 11.653 Million 1.029 Million 4.82 Million 6.833 Million 21.445 Million 4.413 Million 10.43 6.73 2.15 123,786 99,115 91,132 131,769
GSKE

A. I. S. D.

stock بورس 32,660 660.00 1.98 33,280 40.00 0.12 2024-06-19 125 151,250 5.51 billion 7,669.84 33,320 32,660 32,660 32,660 1 1,000 36,020 1 1,000 36,100 7.172 Thousand billion 7.21 Million 1.536 Million 200,000 545,629 990,744 704,079 118,340 56.24 6.72 9.45 151,250 - 151,250 -
OFST

Offset

stock بورس 8,630 170.00 1.93 8,630 170.00 1.93 2024-06-19 826 4.733 Million 54.28 billion 24,667.89 8,800 8,630 8,630 8,670 1 808 11,140 1 72,178 11,240 22.137 Thousand billion 27.942 Million 13.784 Million 1.93 Million 11.287 Million 2.497 Million 5.068 Million 411,334 40.49 6.67 3.29 4.307 Million 167,306 4.074 Million 400,000
ZPRS

Pars Agro.

stock بورس 27,410 0.00 0.00 27,140 270.00 0.99 2024-06-19 95 110,509 4.34 billion 4,985.9 27,410 26,610 26,610 27,690 3 619 39,160 1 7,350 39,170 54.823 Thousand billion 49.013 Million 16.835 Million 1.395 Million 11.144 Million 5.691 Million 8.872 Million 2.042 Million 18.54 6.65 4.27 80,788 29,721 83,659 26,850
KSHJ

S*IRI Marine Co.

stock بورس 7,190 120.00 1.70 7,120 50.00 0.71 2024-06-19 499 4.58 Million 54.21 billion 14,781.21 7,070 7,070 6,970 7,210 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.196 billion 701.044 Million 57.722 Million 608.361 Million 92.683 Million 203.685 Million 166.234 Million 3.53 6.34 2.88 3.841 Million 739,325 4.08 Million 500,000
FTIR

Iran Parenteral

stock بورس 38,420 190.00 0.50 38,260 30.00 0.08 2024-06-19 4 1,800 72.42 Million 841.84 38,230 38,520 38,420 38,540 3 9,317 39,940 1 800 40,730 56.21 Thousand billion 57.137 Million 12.106 Million 1.4 Million 3.573 Million 8.533 Million 10.742 Million 6.072 Million 8.82 6.28 4.99 1,800 - 1,800 -
BOTA

Butane Group

stock بورس 18,800 360.00 1.88 19,180 20.00 0.10 2024-06-19 134 400,241 8.47 billion 9,483.25 19,160 18,900 18,790 19,420 3 4,899 20,970 2 18,099 21,070 52.725 Thousand billion 83.761 Million 43.524 Million 2.5 Million 35.811 Million 7.713 Million 88.789 Million 3.038 Million 15.78 6.22 0.54 329,090 71,151 400,241 -
SSNR

Neiriz Cement

stock بورس 40,910 800.00 1.99 40,910 800.00 1.99 2024-06-19 335 233,759 14.34 billion 4,487.78 40,110 40,510 40,510 40,910 3 519 61,530 3 8,441 61,780 14.058 Thousand billion 10.277 Million 2.478 Million 230,000 922,487 1.555 Million 3.864 Million 1.267 Million 7.43 6.05 2.44 233,690 - 233,690 -
AMLH

Iran Amlah

stock بورس 21,610 400.00 1.89 21,620 410.00 1.93 2024-06-19 61 156,492 3.77 billion 8,978.61 21,210 21,630 21,490 21,630 3 31,570 24,090 1 8,109 24,100 64.827 Thousand billion 67.231 Million 18.521 Million 2.7 Million 8.857 Million 9.664 Million 12.692 Million 6.027 Million 9.69 6.04 4.6 83,332 73,160 136,078 20,414
NKOL

NiroCholor

stock بورس 8,650 160.00 1.88 8,570 80.00 0.94 2024-06-19 120 95,247 3.46 billion 3,446.57 8,490 8,580 8,580 8,650 1 60 36,770 3 1,584 36,790 36.43 Thousand billion 40.242 Million 11.671 Million 4 Million 5.962 Million 5.709 Million 9.931 Million 3.809 Million 9 6 3.45 36,384 58,863 88,697 6,550
اپال

فراوری معدنی اپال کانی پارس

stock بورس 13,730 0.00 0.00 13,730 0.00 0.00 2024-06-19 76 106,987 1.39 billion 2,075.19 13,730 13,730 13,680 13,840 1 14,930 12,970 2 583 12,990 259.2 Thousand billion 332.135 Million 103.476 Million 20 Million 57.535 Million 45.94 Million 40.791 Million 35.435 Million 7.75 5.98 6.73 61,243 45,744 106,987 -
SADR

Sadr Tamin Inv.

stock بورس 8,190 160.00 1.99 8,060 30.00 0.37 2024-06-19 53 646,387 5.4 billion 24,145.51 8,030 7,930 7,910 8,190 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 571.695 Million 119.447 Million 31 Million 27.645 Million 91.802 Million 71.45 Million 70.426 Million 7.73 5.93 7.61 554,651 89,736 632,097 12,290
NORI

NORI Petrochemical

stock بورس 163,100 420.00 0.26 163,050 470.00 0.29 2024-06-19 548 264,813 39.64 billion 525.22 163,520 160,270 160,270 163,800 3 401 149,890 1 84 149,940 1345.32 Thousand billion 1.989 billion 769.808 Million 9 Million 521.849 Million 247.959 Million 1.188 billion 224.16 Million 6.55 5.92 1.23 57,030 207,382 214,203 50,209
PKHA

Khark Petr.

stock بورس 45,590 80.00 0.18 45,420 250.00 0.55 2024-06-19 109 153,621 6.94 billion 966.27 45,670 44,760 44,760 46,200 2 5,140 45,090 1 2,000 45,130 270.24 Thousand billion 315.038 Million 88.685 Million 6 Million 42.518 Million 46.167 Million 140.495 Million 30.958 Million 8.81 5.9 1.94 7,183 146,438 153,621 -
DPAK

Daroupakhsh P.

stock بورس 15,600 90.00 0.57 15,630 60.00 0.38 2024-06-19 47 24,249 655.21 Million 3,169.21 15,690 15,790 15,380 15,850 1 300 26,950 2 9,486 27,020 71.214 Thousand billion 79.035 Million 45.402 Million 2.6 Million 38.397 Million 7.005 Million 36.065 Million 3.238 Million 12.55 5.8 1.13 24,249 - 20,767 3,482
DMOR

Dasht Morghab

stock بورس 13,310 210.00 1.55 13,350 170.00 1.26 2024-06-19 251 773,646 14.86 billion 1,519.82 13,520 13,610 13,250 13,610 1 1,000 18,990 1 34,303 19,050 13.1 Thousand billion 15.162 Million 7.64 Million 681,920 6.058 Million 1.582 Million 8.6 Million 556,887 16.36 5.76 1.06 773,279 - 773,279 -
JPPC

Jam Pilen

stock بورس 162,760 920.00 0.57 161,970 130.00 0.08 2024-06-19 67 8,681 1.52 billion 194.92 161,840 161,060 161,060 164,470 2 490 174,590 1 203 174,620 346.24 Thousand billion 345.114 Million 77.883 Million 2 Million 21.174 Million 56.709 Million 107.341 Million 54.105 Million 5.99 5.71 3.02 1,940 6,741 5,556 3,125
LAMI

Lamiran

stock بورس 6,600 50.00 0.76 6,550 0.00 0.00 2024-06-19 246 2.982 Million 36 billion 15,865.27 6,550 6,520 6,520 6,660 5 83,295 12,110 1 1,500 12,200 7.242 Thousand billion 6.355 Million 1.365 Million 900,000 333,680 1.032 Million 687,198 302,624 19.48 5.71 8.58 2.882 Million 27,390 2.71 Million 199,200
JOSH

Yazd Jooshkab

stock بورس 9,990 200.00 1.96 10,020 170.00 1.67 2024-06-19 81 621,789 8.85 billion 14,254.36 10,190 9,990 9,990 10,300 184 5,120,929 14,240 0 0 0 6.831 Thousand billion 5.878 Million 1.739 Million 490,700 872,397 866,722 1.859 Million 167,727 29.31 5.67 2.64 621,789 - 621,789 -
SGAZ

Glass and Gas

stock بورس 29,900 610.00 2.00 29,900 610.00 2.00 2024-06-19 372 719,695 31.47 billion 994.69 30,510 29,900 29,900 30,600 3 1,569 43,420 1 778 44,180 37.162 Thousand billion 36.5 Million 15.58 Million 850,000 11.085 Million 4.496 Million 12.819 Million 2.71 Million 9.39 5.65 1.98 232,813 486,882 523,287 196,408
TKNO

Technotar

stock بورس 5,300 80.00 1.49 5,300 80.00 1.49 2024-06-19 351 2.198 Million 14.53 billion 14,084.6 5,380 5,280 5,280 5,310 1 2,000 6,690 1 253 6,700 5.552 Thousand billion 5.04 Million 1.261 Million 840,000 469,999 791,190 753,461 27,447 162.2 5.63 5.91 1.711 Million 451,871 2.058 Million 105,000
MAGS

Magsal Agri.

stock بورس 37,900 770.00 1.99 38,080 590.00 1.53 2024-06-19 70 63,612 2.46 billion 3,057.23 38,670 39,240 37,900 39,350 1 2,762 38,180 1 300 38,600 11.607 Thousand billion 13.947 Million 4.619 Million 300,000 2.523 Million 2.096 Million 6.962 Million 1.646 Million 6.94 5.45 1.64 51,658 11,954 54,226 9,386
BAFG

Bafgh Mining

stock بورس 25,700 460.00 1.82 25,270 30.00 0.12 2024-06-19 26 44,412 1.29 billion 983.53 25,240 25,620 25,280 25,740 2 2,063 29,000 1 2,430 29,350 34.81 Thousand billion 36.408 Million 11.362 Million 1.215 Million 5.704 Million 5.657 Million 13.441 Million 4.519 Million 6.79 5.43 2.28 44,412 - 44,412 -
KHMZ

S*Khavarmiane mine

stock بورس 6,910 20.00 0.29 6,860 30.00 0.44 2024-06-10 344 9.905 Million 80.45 billion 7,416.82 6,890 6,900 6,760 6,910 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.385 billion 268.785 Million 200 Million 15.148 Million 253.637 Million 44.252 Million 41.982 Million 32.68 5.41 31 100,184 9.805 Million 346,449 9.558 Million
CHAR

Charkheshgar

stock بورس 19,270 370.00 1.96 18,730 170.00 0.90 2024-06-19 53 92,705 1.92 billion 6,998.31 18,900 18,530 18,530 19,270 2 13,748 20,610 1 1,000 20,760 19.556 Thousand billion 25.801 Million 11.362 Million 952,095 7.968 Million 3.394 Million 17.647 Million 1.303 Million 13.68 5.25 1.01 91,708 - 91,708 -
FAIR

Iran Fold

stock بورس 7,230 140.00 1.90 7,370 0.00 0.00 2024-06-19 237 1.492 Million 23.5 billion 2,286.75 7,370 7,260 7,230 7,350 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 558.331 Million 212.875 Million 24 Million 130.871 Million 82.004 Million 178.428 Million 47.618 Million 8.98 5.21 2.4 44,717 1.447 Million 589,628 902,411
SISH

Saipa Glass

stock بورس 6,250 120.00 1.88 6,360 10.00 0.16 2024-06-16 518 2.64 Million 29.6 billion 5,154.76 6,370 6,250 6,250 6,250 513 15,331,996 11,070 218 14,495,154 11,070 29.461 Thousand billion 19.628 Million 6.151 Million 2.628 Million 2.939 Million 3.212 Million 6.473 Million 431,089 38.78 5.2 2.58 - - - -
SSHR

Shargh Cement

stock بورس 12,860 130.00 1.02 12,800 70.00 0.55 2024-06-19 90 250,953 3.44 billion 3,071.97 12,730 12,980 12,840 12,980 3 13,316 13,660 2 9,955 13,840 36.354 Thousand billion 46.259 Million 18.899 Million 2.654 Million 12.294 Million 6.606 Million 12.57 Million 6.289 Million 5.4 5.14 2.7 171,639 71,494 199,366 43,767
DABO

Abouraihan P.

stock بورس 12,300 240.00 1.99 12,300 240.00 1.99 2024-06-19 28 86,831 1.2 billion 17,927.81 12,060 12,280 12,170 12,300 2 3,950 13,690 2 13,919 13,850 24.624 Thousand billion 39.146 Million 21.318 Million 1.8 Million 17.006 Million 4.312 Million 14.135 Million 1.853 Million 11.95 5.13 1.57 79,411 7,420 86,831 -
DARO

Daroupakhsh

stock بورس 15,590 160.00 1.02 15,740 10.00 0.06 2024-06-19 44 48,890 882.71 Million 2,343.98 15,750 15,850 15,590 15,900 1 291 18,050 2 14,398 18,100 152.376 Thousand billion 155.13 Million 48.733 Million 8.4 Million 22.914 Million 25.819 Million 12.126 Million 12.038 Million 10.98 5.12 10.9 48,890 - 48,890 -
SBHN

Behbahan Cement

stock بورس 88,620 650.00 0.74 87,680 290.00 0.33 2024-06-16 77 41,940 5.01 billion 163.42 87,970 87,910 86,220 89,600 1 3,324 118,210 1 45 119,400 23.572 Thousand billion 21.238 Million 7.175 Million 200,000 3.702 Million 3.473 Million 10.124 Million 3.12 Million 5.62 5.05 1.73 41,940 - 38,990 2,950
TMVD

Daroupakhash I.

stock بورس 50,410 980.00 1.98 49,970 540.00 1.09 2024-06-19 12 16,819 934.75 Million 3,198.58 49,430 50,400 49,900 50,410 1 4,188 54,740 6 6,166 55,490 39.439 Thousand billion 51.529 Million 23.024 Million 715,000 15.801 Million 7.224 Million 19.223 Million 6.026 Million 5.93 4.95 1.86 1,820 14,999 16,819 -
DKSR

Kowsar Pharm.

stock بورس 15,650 300.00 1.95 15,440 90.00 0.59 2024-06-19 156 1.525 Million 13.88 billion 5,816.4 15,350 15,650 15,650 15,650 2 36,666 9,090 1 975 9,100 15.47 Thousand billion 35.331 Million 14.386 Million 1.7 Million 9.066 Million 5.32 Million 11.722 Million 1.927 Million 13.61 4.93 2.25 1.522 Million - 1.512 Million 10,000
NBEH

Behran Oil

stock بورس 14,080 150.00 1.05 14,150 80.00 0.56 2024-06-19 130 400,990 8.25 billion 3,625.17 14,230 14,190 13,950 14,390 6 24,550 20,520 3 16,825 20,530 245.095 Thousand billion 326.317 Million 123.434 Million 18 Million 71.617 Million 51.817 Million 210.976 Million 29.446 Million 8.65 4.92 1.21 175,569 224,950 400,519 -
PDRO

Pars Darou

stock بورس 47,550 0.00 0.00 47,710 160.00 0.34 2024-06-19 18 8,337 513.74 Million 748.13 47,550 48,500 47,400 48,500 2 7,382 61,130 1 750 61,500 58.948 Thousand billion 57.722 Million 21.671 Million 950,000 12.397 Million 9.274 Million 12.105 Million 7.524 Million 6.02 4.89 3.74 8,205 - 8,205 -
AMIN

Amin Pharm.

stock بورس 9,310 190.00 2.00 9,310 190.00 2.00 2024-06-19 441 4.986 Million 32.64 billion 58,924.81 9,500 9,310 9,310 9,310 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 62.717 Million 22.202 Million 5.5 Million 11.512 Million 10.69 Million 12.39 Million 2.895 Million 17.7 4.79 4.13 3.921 Million 1.065 Million 4.764 Million 221,783
LENT

Iran Brake L.

stock بورس 11,750 190.00 1.59 11,760 180.00 1.51 2024-06-19 298 600,938 18.58 billion 5,887.03 11,940 11,710 11,710 11,990 0 0 0 232 5,086,696 30,920 18.552 Thousand billion 15.156 Million 4.007 Million 1.2 Million 1.044 Million 2.963 Million 4.735 Million 1.68 Million 8.4 4.76 2.98 486,738 114,000 600,738 -
KIMI

Chimidarou

stock بورس 23,580 450.00 1.87 24,010 20.00 0.08 2024-06-19 62 68,907 2.24 billion 6,067.66 24,030 23,550 23,550 24,270 1 29,898 32,510 1 1,987 32,980 18.973 Thousand billion 24.5 Million 13.582 Million 576,000 10.67 Million 2.912 Million 7.71 Million 1.238 Million 11.17 4.75 1.79 66,595 - 59,330 7,265
SHND

Sahand Rubber

stock بورس 58,020 490.00 0.84 58,370 140.00 0.24 2024-06-19 16 4,141 261.55 Million 277.38 58,510 57,600 57,340 59,090 2 2,159 62,500 1 2,540 64,000 21.966 Thousand billion 23.329 Million 7.214 Million 350,000 2.9 Million 4.315 Million 7.421 Million 3.282 Million 6.22 4.74 2.75 4,141 - 4,141 -
PIAZ

Piazar Agro.

stock بورس 13,610 260.00 1.95 13,540 190.00 1.42 2024-06-19 135 259,305 3.92 billion 7,997.78 13,350 13,350 13,090 13,610 1 1,000 14,950 1 30,726 15,040 5.278 Thousand billion 5.297 Million 1.389 Million 350,000 386,576 1.003 Million 1.661 Million 424,517 11.16 4.74 2.85 259,305 - 259,305 -
اردستان

سیمان اردستان

stock بورس 16,180 310.00 1.95 16,080 210.00 1.32 2024-06-19 161 426,561 6.01 billion 3,440.55 15,870 16,180 16,140 16,180 5 5,740 14,060 4 60,443 14,100 32.007 Thousand billion 39.254 Million 10.522 Million 2.27 Million 2.753 Million 7.769 Million 10.746 Million 5.635 Million 6.48 4.7 3.4 355,985 50,576 406,404 157
KRSN

Khorasan Petro.

stock بورس 110,860 750.00 0.68 110,140 30.00 0.03 2024-06-19 71 31,722 4.16 billion 188.79 110,110 111,210 110,860 111,210 0 0 0 0 231.346 Thousand billion 225.653 Million 70.719 Million 1.79 Million 28.512 Million 42.207 Million 65.136 Million 25.677 Million 7.68 4.67 3.03 25,428 6,294 31,722 -
SKAZ

Khazar Cement

stock بورس 28,180 550.00 1.99 27,710 80.00 0.29 2024-06-19 122 128,186 4.35 billion 1,826.5 27,630 28,180 28,110 28,180 1 1,396 33,920 2 4,526 34,200 17.015 Thousand billion 16.79 Million 5.943 Million 500,000 2.935 Million 3.008 Million 9.453 Million 2.411 Million 5.75 4.62 1.47 58,072 70,114 128,186 -
SAHD

Shahed Inv.

stock بورس 10,220 200.00 1.92 10,230 190.00 1.82 2024-06-19 1,867 8.318 Million 123.14 billion 11,955.72 10,420 10,220 10,220 10,380 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 65.683 Million 15.45 Million 6.29 Million 1.332 Million 14.118 Million 3.291 Million 2.686 Million 23.95 4.56 19.55 8.262 Million - 7.706 Million 555,977
IRDR

Iran Darou

stock بورس 6,310 0.00 0.00 6,300 10.00 0.16 2024-06-19 65 433,568 3.53 billion 5,457.68 6,310 6,200 6,190 6,360 2 2,805 8,130 2 2,622 8,180 10.786 Thousand billion 13.793 Million 7.252 Million 880,000 5.414 Million 1.837 Million 5.809 Million 975,503 8.59 4.56 1.44 397,825 35,743 433,568 -
SGRB

Gharb Cement.

stock بورس 33,470 170.00 0.51 33,310 10.00 0.03 2024-06-19 9 39,810 1.61 billion 459.23 33,300 33,630 33,470 33,630 4 41,322 40,440 1 498 40,950 20.22 Thousand billion 20.654 Million 7.692 Million 500,000 3.999 Million 3.693 Million 9.968 Million 2.961 Million 5.62 4.51 1.67 39,530 280 39,810 -
SEIL

Ilam Cement

stock بورس 12,750 130.00 1.03 12,680 60.00 0.48 2024-06-19 196 613,445 11.6 billion 3,573.24 12,620 12,690 12,690 12,870 1 2,241 18,860 1 5,000 19,020 22.644 Thousand billion 19.94 Million 8.178 Million 1.2 Million 4.724 Million 3.454 Million 9.13 Million 1.368 Million 11.12 4.41 1.67 602,740 - 602,740 -
KHOC

Khoozestan CE.

stock بورس 37,860 250.00 0.66 37,670 60.00 0.16 2024-06-19 18 6,819 339.61 Million 305.26 37,610 38,360 37,860 38,360 1 4,000 48,890 7 4,666 49,400 68.39 Thousand billion 58.964 Million 18.23 Million 1.4 Million 6.226 Million 12.004 Million 24.822 Million 9.356 Million 5.64 4.39 2.12 6,819 - 6,819 -
SFNO

Siman Fars Noe

stock بورس 65,800 1,190.00 1.84 65,310 700.00 1.08 2024-06-19 36 8,829 727.44 Million 1,097.12 64,610 65,850 65,740 65,900 2 129 82,410 2 1,893 82,930 41.2 Thousand billion 35.284 Million 10.115 Million 500,000 2.629 Million 7.487 Million 13.758 Million 6.38 Million 5.12 4.37 2.37 8,809 20 8,439 390
MNSR

Nasir Machine

stock بورس 7,510 40.00 0.53 7,440 110.00 1.46 2024-06-19 1,224 7.567 Million 77.27 billion 8,232.13 7,550 7,400 7,400 7,600 0 0 0 0 17.561 Thousand billion 13.502 Million 3.656 Million 1.72 Million 704,750 2.951 Million 6.487 Million 1.044 Million 12.26 4.34 1.97 7.514 Million 52,800 7.528 Million 38,989
SDAB

Darab Cement

stock بورس 33,530 90.00 0.27 33,630 10.00 0.03 2024-06-19 112 112,951 4.23 billion 589.08 33,620 33,950 33,530 33,950 6 6,930 37,470 2 212 37,630 47.426 Thousand billion 44.171 Million 11.593 Million 1.26 Million 1.797 Million 9.796 Million 8.863 Million 5.794 Million 7.31 4.33 4.78 25,086 87,445 108,964 3,567
SROD

Shahroud Cement

stock بورس 38,900 290.00 0.75 38,760 150.00 0.39 2024-06-19 35 25,375 1.14 billion 2,395.61 38,610 38,990 38,830 39,160 2 509 44,940 1 9,025 45,000 36.45 Thousand billion 44.415 Million 20.417 Million 810,000 13.019 Million 7.397 Million 17.513 Million 6.093 Million 5.15 4.24 1.79 21,136 4,239 25,375 -
JAMD

Jaam Darou

stock بورس 6,930 60.00 0.86 6,980 10.00 0.14 2024-06-19 59 219,089 1.74 billion 6,237.09 6,990 6,860 6,860 6,930 8 75,287 7,940 2 1,300 8,000 7.97 Thousand billion 7.696 Million 2.355 Million 1,000,000 695,902 1.659 Million 2.122 Million 602,582 11.58 4.21 3.29 99,676 119,413 219,089 -
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

stock بورس 13,740 150.00 1.10 13,620 30.00 0.22 2024-06-19 348 2.179 Million 29.5 billion 7,536.02 13,590 13,580 13,580 13,860 1 370 13,560 1 442 13,580 519.846 Thousand billion 600.768 Million 202.666 Million 38.365 Million 78.236 Million 124.43 Million 41.473 Million 38.355 Million 13.62 4.2 12.6 73,858 2.102 Million 607,303 1.569 Million
PKLJ

Khalij Fars

stock بورس 6,770 10.00 0.15 6,760 0.00 0.00 2024-06-19 218 1.267 Million 14.22 billion 7,331.31 6,760 6,750 6,660 6,800 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 5.459 billion 1.576 billion 750 Million 366.609 Million 1.209 billion 553.728 Million 568.799 Million 8.91 4.2 9.16 565,005 679,810 676,871 567,944