All Markets

/

Exchange Iran Mercantile Exchange

/

P/B

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
GMEL

Melli Ind. Grp.

stock Exchange 124,990 4,410.00 3.41 123,700 5,700.00 4.40 12:29 1,140 444,274 55 billion 389.71 129,400 123,610 122,930 128,000 0 0 0 34 41,623 128,510 30.598 Thousand billion 32.034 Million 1.759 Million 247,360 1.436 Million 323,751 262,714 234,215 130.64 94.51 116.47 494,006 30,387 521,393 3,000
INDM

Indamin

stock Exchange 23,880 750.00 3.24 23,590 460.00 1.99 12:30 724 1.63 Million 38.3 billion 2,244.5 23,130 22,510 22,510 24,090 1 371 22,870 1 4,750 22,880 7.569 Thousand billion 10.502 Million 3.056 Million 320,857 2.933 Million 122,838 6.442 Million 2,599 2912.28 61.62 1.18 1.92 Million - 1.92 Million -
BE1P

Nahad Mali En.

stock Exchange 77,710 6,620.00 7.85 67,720 16,610.00 19.70 2022-01-09 1 27 9.8 Million 1,047.43 84,330 77,710 77,710 77,710 0 0 0 8 331,375 92,250 228.312 Thousand billion 122.054 Million 2.589 Million 1.8 Million 157,978 2.283 Million 423,901 626,083 194.7 53.39 287.56 - 20,068 - 20,068
GESF

Isfahan Sugar

stock Exchange 72,470 640.00 0.88 72,550 560.00 0.77 12:29 174 57,777 4.1 billion 332.05 73,110 70,000 70,000 72,900 1 179 71,900 1 4,316 72,150 14.147 Thousand billion 16.526 Million 2.659 Million 195,000 2.379 Million 279,893 6.958 Million 646,128 21.9 50.55 2.03 51,521 - 50,521 1,000
KHMZ

S*Khavarmiane mine

stock Exchange 45,950 50.00 0.11 45,940 60.00 0.13 12:29 311 3.22 Million 147.9 billion 10,349.95 46,000 46,000 45,100 46,000 2 9,000 45,500 1 2,000 45,960 2756.4 Thousand billion 2.777 billion 72.591 Million 45.2 Million 10.236 Million 62.355 Million 19.605 Million 17.11 Million 161.1 44.2 140.6 32,973 5.493 Million 2.619 Million 2.906 Million
PELC

Pars Electric

stock Exchange 97,710 3,060.00 3.04 96,110 4,660.00 4.62 12:29 1,980 1.17 Million 112.1 billion 589.16 100,770 96,500 95,740 99,100 1 59 94,500 111 218,568 99,870 28.833 Thousand billion 29.808 Million 1.772 Million 300,000 975,308 797,122 252,124 328,335 87.82 36.17 114.36 424,749 40,000 464,749 -
DMVN

Damavand Min.

stock Exchange 59,030 1,320.00 2.19 58,330 2,020.00 3.35 12:29 2,937 2.38 Million 138.7 billion 809.71 60,350 59,930 57,500 59,940 1 100 59,600 102 383,578 59,930 14.583 Thousand billion 16.463 Million 2.323 Million 250,000 1.88 Million 442,926 717,120 306,302 47.61 32.92 20.33 2.798 Million 5,000 2.803 Million -
ABAD

Abadgaran

stock Exchange 38,000 1,990.00 4.98 38,320 1,670.00 4.18 12:24 286 338,709 12.9 billion 1,184.3 39,990 39,110 38,000 39,130 1 500 38,480 1 885 39,000 9.197 Thousand billion 9.346 Million 466,976 240,000 148,701 314,956 36,632 4,590 2003.66 29.2 251.06 837,193 - 837,193 -
SSNR

Neiriz Cement

stock Exchange 25,890 1,190.00 4.39 25,830 1,250.00 4.62 12:29 502 901,535 23.3 billion 1,795.89 27,080 25,950 25,730 26,510 1 530 26,240 2 639 26,470 5.941 Thousand billion 6.603 Million 880,840 100,000 662,479 218,361 1.611 Million 371,909 15.97 27.21 3.69 353,644 15,173 360,817 8,000
SISH

Saipa Glass

stock Exchange 13,110 690.00 5.00 13,460 340.00 2.46 12:29 169 522,113 6.9 billion 3,089.43 13,800 13,130 13,110 13,600 0 0 0 14 227,960 13,580 3.096 Thousand billion 3.957 Million 905,541 230,000 783,175 122,366 1.738 Million -32,367 -95.65 25.3 1.78 839,579 36,000 874,579 1,000
KDPS

P. Animal Feed

stock Exchange 86,460 2,350.00 2.65 86,320 2,490.00 2.80 12:29 453 177,282 15.3 billion 391.35 88,810 85,500 85,500 88,580 1 60 87,070 1 763 87,990 5.179 Thousand billion 5.393 Million 412,724 60,000 201,570 211,154 722,137 64,349 80.49 24.53 7.17 159,376 - 159,376 -
MRIN

Iranmerinos

stock Exchange 68,780 3,610.00 4.99 71,290 1,100.00 1.52 12:29 157 69,771 4.8 billion 444.4 72,390 70,130 68,780 70,500 2 347 70,710 1 145 71,400 9.054 Thousand billion 9.306 Million 634,157 127,000 252,165 381,992 298,104 184,085 49.18 23.7 30.37 18,129 24,259 40,844 1,544
PFAN

Fanavaran Petr.

stock Exchange 12,930 550.00 4.08 13,220 260.00 1.93 12:29 2,723 7.94 Million 104.6 billion 2,915.43 13,480 13,600 12,810 13,830 3 1,699 13,500 1 100,000 13,520 409.159 Thousand billion 493.422 Million 102.264 Million 950,000 84.263 Million 18.001 Million 79.936 Million 57.773 Million 7.08 22.73 5.12 23.729 Million 200,588 11.496 Million 12.433 Million
DARO

Daroupakhsh

stock Exchange 31,990 1,170.00 3.53 32,910 250.00 0.75 12:28 91 229,204 7.2 billion 2,518.73 33,160 31,540 31,510 32,450 1 300 31,700 1 1,000 32,300 116.831 Thousand billion 125.885 Million 14.241 Million 840,000 9.054 Million 5.186 Million 10.238 Million 10.224 Million 11.43 22.53 11.41 81,980 32,460 107,126 7,314
JOSH

Yazd Jooshkab

stock Exchange 64,750 3,400.00 4.99 66,450 1,700.00 2.49 12:29 169 104,387 6.8 billion 617.67 68,150 64,750 64,750 64,750 0 0 0 244 776,577 68,130 4.658 Thousand billion 4.898 Million 401,096 24,100 180,161 222,457 436,842 76,321 461.46 21.25 10.82 575,710 - 575,710 -
ROZD

Rouz Darou P.

stock Exchange 29,940 160.00 0.54 29,660 120.00 0.40 12:29 144 192,679 5.7 billion 1,338.05 29,780 30,700 28,540 30,700 1 250 29,430 1 4,317 29,430 20.757 Thousand billion 24.991 Million 5.221 Million 699,840 4.234 Million 986,662 1.817 Million 66,038 314.32 21.04 11.42 155,107 4,288 159,395 -
SZPO

Sazeh Pouyesh

stock Exchange 73,670 1,490.00 2.06 71,940 240.00 0.33 12:28 185 114,455 8.2 billion 618.68 72,180 68,710 68,600 74,400 2 216 70,200 1 80 72,400 23.317 Thousand billion 31.615 Million 9.464 Million 324,120 8.298 Million 1.166 Million 27.847 Million 888,595 26.24 20 0.84 124,336 106,672 231,008 -
SPTA

Sepanta

stock Exchange 479,900 15,500.00 3.13 487,060 8,340.00 1.68 12:29 339 20,619 10 billion 60.82 495,400 492,000 476,000 492,000 1 671 492,000 2 786 492,400 26.385 Thousand billion 29.446 Million 4.385 Million 54,173 3.06 Million 1.325 Million 16.956 Million 3.618 Million 7.29 19.93 1.56 31,139 3,000 34,139 -
LAPS

Pars Shahab

stock Exchange 144,360 1,950.00 1.37 146,030 3,620.00 2.54 12:29 564 381,237 55.7 billion 675.95 142,410 149,530 139,920 149,530 1 316 143,700 1 1,000 143,760 23.657 Thousand billion 26.032 Million 3.58 Million 162,000 2.375 Million 1.205 Million 2.904 Million 845,406 27.98 19.64 8.15 421,544 - 323,526 98,018
SIPA

S*Saipa

stock Exchange 1,638 11.00 0.68 1,624 3.00 0.18 12:29 5,409 157.84 Million 256.3 billion 24,516.13 1,627 1,624 1,575 1,655 1 104,965 1,625 9 532,732 1,630 317.509 Thousand billion 875.534 Million 556.119 Million 195.511 Million 558.025 Million 17.652 Million 275.431 Million -61,630,402 -5.15 17.99 1.15 238.06 Million 32.864 Million 270.284 Million 640,000
PDRO

Pars Darou

stock Exchange 28,730 260.00 0.91 28,310 160.00 0.56 12:25 143 127,523 3.5 billion 891.77 28,470 27,380 27,210 28,750 1 912 27,400 1 6,347 27,500 26.895 Thousand billion 34.546 Million 9.147 Million 525,000 7.652 Million 1.496 Million 4.811 Million 3.378 Million 7.96 17.98 5.59 41,304 - 36,956 4,348
DTIP

Tamin Daroo

stock Exchange 18,000 320.00 1.75 18,310 10.00 0.05 12:27 76 167,244 3 billion 2,454.48 18,320 17,800 17,800 18,240 1 1,000 17,880 1 377 18,160 201.41 Thousand billion 226.127 Million 36.053 Million 4.35 Million 24.717 Million 11.336 Million 23.524 Million 23.353 Million 8.62 17.77 8.56 149,718 1.357 Million 917,746 588,472
KALA

Commodity Exch.

stock Exchange 24,650 1,040.00 4.05 24,490 1,200.00 4.67 12:29 4,325 18.48 Million 452.5 billion 4,272.37 25,690 25,000 24,410 25,450 2 700 25,260 128 1,554,079 25,430 122.45 Thousand billion 125.906 Million 10.358 Million 5 Million 3.456 Million 6.902 Million 3.375 Million 3.063 Million 39.98 17.74 36.28 9.758 Million 828,500 10.587 Million -
ZPRS

Pars Agro.

stock Exchange 115,220 12,690.00 12.38 117,390 14,860.00 14.49 2021-11-06 525 411,286 48.3 billion 744.04 102,530 104,990 113,840 124,810 0 0 0 0 38.192 Thousand billion 37.537 Million 4.579 Million 325,340 2.553 Million 2.026 Million 2.766 Million 1.196 Million 78.16 17.27 12.65 140,932 40,613 112,584 68,961
KALZ

Alborz Cable

stock Exchange 22,350 710.00 3.08 23,020 40.00 0.17 2022-01-12 - - - 1,662.25 23,060 23,890 - - 2 1,230 22,340 1 21,578 22,350 7.296 Thousand billion 12.275 Million 5.419 Million 316,920 4.979 Million 437,713 8.615 Million 130,050 56.1 16.68 0.85 693,554 31,187 720,053 4,688
HJPT

Petr. Tran.

stock Exchange 19,140 1,000.00 4.97 19,720 420.00 2.09 12:28 170 345,048 6.6 billion 2,029.69 20,140 19,330 19,140 19,980 1 510 19,520 1 248 19,870 3.944 Thousand billion 5.13 Million 1.397 Million 200,000 1.156 Million 241,309 911,683 92,384 42.69 16.34 4.33 271,224 5,000 276,224 -
PARS

PARS Petrochemical

stock Exchange 168,800 3,810.00 2.31 167,730 2,740.00 1.66 12:29 1,424 738,404 123.8 billion 518.54 164,990 164,810 160,000 172,000 2 1,176 162,820 1 200 162,830 1006.38 Thousand billion 1.188 billion 247.122 Million 6 Million 182.065 Million 65.057 Million 380.184 Million 127.529 Million 7.89 15.47 2.65 208,873 65,047 182,420 91,500
BRKT

G.Barekat Pharm

stock Exchange 16,200 450.00 2.86 16,040 290.00 1.84 12:29 4,918 14.9 Million 239 billion 3,023.52 15,750 15,500 15,500 16,400 2 25,000 15,490 5 63,655 15,510 117.734 Thousand billion 138.857 Million 28.785 Million 5.8 Million 21.124 Million 7.644 Million 2.68 Million 2.365 Million 49.78 15.4 43.93 8.692 Million 50,000 8.742 Million -
PIAZ

Piazar Agro.

stock Exchange 35,100 40.00 0.11 35,140 80.00 0.23 12:29 244 342,539 12 billion 1,403.85 35,060 35,200 34,210 35,520 3 22,500 35,080 1 141 35,400 5.587 Thousand billion 5.815 Million 641,992 159,000 227,439 372,975 543,994 141,046 39.61 14.98 10.27 195,325 79,511 274,836 -
BENN

Behnoush Iran

stock Exchange 57,900 810.00 1.38 57,270 1,440.00 2.45 12:29 256 174,009 9.9 billion 679.72 58,710 57,050 55,900 58,950 1 16,432 57,600 1 90 58,200 20.617 Thousand billion 28.808 Million 9.577 Million 360,000 8.191 Million 1.386 Million 16.758 Million 1.249 Million 16.5 14.87 1.23 155,859 - 155,859 -
LENT

Iran Brake L.

stock Exchange 64,990 2,390.00 3.55 64,080 3,300.00 4.90 12:29 447 575,116 36.9 billion 1,286.61 67,380 64,020 64,020 66,000 1 100 63,740 97 289,238 66,500 8.395 Thousand billion 8.837 Million 1.011 Million 131,000 442,986 567,654 1.405 Million 336,926 24.91 14.79 5.97 306,397 116,000 422,397 -
BAFG

Bafgh Mining

stock Exchange 23,930 960.00 3.86 23,760 1,130.00 4.54 12:29 752 1.24 Million 29.4 billion 1,647.13 24,890 25,000 23,650 25,000 2 1,450 24,400 6 7,687 24,620 28.868 Thousand billion 29.435 Million 2.529 Million 1.215 Million 566,338 1.963 Million 774,973 634,119 45.53 14.71 37.25 1.07 Million 174,226 1.244 Million -
LPAK

Pak Dairy

stock Exchange 12,760 350.00 2.67 12,930 180.00 1.37 12:29 644 1.97 Million 25.5 billion 3,056.97 13,110 13,240 12,510 13,610 103 796,048 13,110 1 10,001 13,240 17.914 Thousand billion 25.089 Million 8.446 Million 1.385 Million 7.174 Million 1.228 Million 18.887 Million 113,387 157.99 14.59 0.95 3.04 Million - 1.158 Million 1.882 Million
CRBN

Iran Carbon

stock Exchange 78,980 2,280.00 2.81 78,830 2,430.00 2.99 12:27 366 358,430 28.3 billion 979.32 81,260 80,650 78,000 80,650 1 500 81,010 2 14,166 82,000 19.708 Thousand billion 23.776 Million 5.429 Million 250,000 4.068 Million 1.361 Million 8.904 Million 2.327 Million 8.48 14.48 2.21 116,477 51,078 167,555 -
OFOG

Ofogh Koorosh

stock Exchange 42,080 190.00 0.45 41,910 20.00 0.05 2022-01-02 253 260,008 10.9 billion 1,027.7 41,890 42,000 41,600 42,280 1 200 41,900 1 130 42,080 125.73 Thousand billion 181.594 Million 64.553 Million 3 Million 55.864 Million 8.688 Million 197.218 Million 10.573 Million 35.91 14.46 0.64 69,008 191,000 248,086 11,922
SFRS

Fars Cement

stock Exchange 50,600 1,510.00 2.90 51,730 380.00 0.73 12:29 96 58,776 3 billion 612.25 52,110 50,050 49,700 50,980 1 120 50,420 1 267 50,800 12.053 Thousand billion 12.754 Million 1.556 Million 233,000 700,715 855,603 2.086 Million 758,202 15.9 14.09 5.78 31,690 9,446 40,199 937
BPST

Post Bank

stock Exchange 16,590 870.00 4.98 16,790 670.00 3.84 2021-12-12 867 5.29 Million 88.9 billion 6,106 17,460 17,470 16,590 17,470 0 0 0 0 54.29 Thousand billion 415.257 Million 364.847 Million 3.233 Million 360.967 Million 3.879 Million 40.053 Million 9.512 Million 5.71 14 1.36 2.989 Million 2.305 Million 5.292 Million 1,731
BARZ

Kerman Tire

stock Exchange 19,570 430.00 2.25 19,740 600.00 3.13 12:29 580 2.62 Million 51.8 billion 4,525.03 19,140 19,500 19,220 20,070 1 19,992 19,330 3 13,820 19,340 49.873 Thousand billion 75.349 Million 29.149 Million 2.527 Million 25.476 Million 3.674 Million 45.364 Million 4.467 Million 11.17 13.58 1.11 750,067 953,605 1.175 Million 528,296
GNBO

Neyshabour S.

stock Exchange 41,460 2,180.00 5.00 43,270 370.00 0.85 12:19 24 58,753 2.4 billion 3,146.67 43,640 41,460 41,460 41,460 0 0 0 128 2,236,656 41,710 11.683 Thousand billion 12.473 Million 1.693 Million 270,000 790,097 903,112 2.642 Million 397,404 58.24 13.01 4.45 23,448 16,500 39,948 -
غکورش

صنعت غذایی کورش

stock Exchange 47,010 460.00 0.99 46,620 70.00 0.15 12:29 1,497 942,301 44 billion 629.46 46,550 45,120 45,120 47,500 1 110 46,100 2 22,912 46,270 139.86 Thousand billion 162.611 Million 33.616 Million 3 Million 22.751 Million 10.865 Million 68.822 Million 11.94 Million 11.71 12.87 2.03 1.064 Million 865,449 1.862 Million 67,508