All Markets
/Exchange Iran Mercantile Exchange
/Market Value
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
PKLJ |
Khalij Fars |
stock | Exchange | 14,050 | 80.00 | 0.57 | 14,040 | 70.00 | 0.50 | 2023-05-31 | 1,802 | 19.06 Million | 267.63 billion | 10,577.3 | 13,970 | 13,960 | 13,930 | 14,170 | 2 | 55,941 | 13,960 | 1 | 4,818 | 14,040 | 6872.58 Thousand billion | 7.045 billion | 1.269 billion | 489.5 Million | 274.888 Million | 993.891 Million | 526.781 Million | 665.853 Million | 10.28 | 6.89 | 13 | 4.113 Million | 14.947 Million | 10.98 Million | 8.08 Million |
FOLD |
S*Mobarakeh Steel |
stock | Exchange | 6,140 | 0.00 | 0.00 | 6,100 | 40.00 | 0.65 | 2023-05-31 | 6,705 | 132.887 Million | 811.11 billion | 19,819.02 | 6,140 | 6,150 | 6,020 | 6,150 | 14 | 1,506,227 | 6,140 | 107 | 5,525,090 | 6,150 | 4880 Thousand billion | 5.656 billion | 2.191 billion | 800 Million | 744.064 Million | 1.447 billion | 1.563 billion | 663.007 Million | 8.92 | 3.37 | 3.04 | 36.148 Million | 96.739 Million | 107.386 Million | 25.501 Million |
MSMI |
S*I. N. C. Ind. |
stock | Exchange | 7,510 | 0.00 | 0.00 | 7,470 | 40.00 | 0.53 | 2023-05-31 | 5,258 | 132.303 Million | 987.95 billion | 25,162.23 | 7,510 | 7,500 | 7,390 | 7,520 | 12 | 1,487,027 | 7,510 | 51 | 1,044,902 | 7,520 | 4482 Thousand billion | 4.8 billion | 1.251 billion | 400 Million | 293.788 Million | 957.587 Million | 832.863 Million | 432.533 Million | 10.35 | 4.67 | 5.37 | 16.985 Million | 115.318 Million | 59.004 Million | 73.299 Million |
GOLG |
Gol-E-Gohar. |
stock | Exchange | 6,900 | 70.00 | 1.02 | 6,850 | 20.00 | 0.29 | 2023-05-31 | 1,563 | 27.865 Million | 190.87 billion | 17,827.85 | 6,830 | 6,800 | 6,700 | 6,910 | 3 | 2,800 | 6,840 | 11 | 232,851 | 6,910 | 2260.5 Thousand billion | 2.685 billion | 857.607 Million | 281.5 Million | 451.228 Million | 406.379 Million | 444.555 Million | 111.642 Million | 20.25 | 5.56 | 5.08 | 6.063 Million | 21.802 Million | 23.612 Million | 4.253 Million |
TAMN |
Social Sec Inv |
stock | Exchange | 1,353 | 0.00 | 0.00 | 1,353 | 0.00 | 0.00 | 12:29 | 7,420 | 430.563 Million | 582.47 billion | 58,027.33 | 1,353 | 1,350 | 1,344 | 1,362 | 1 | 6,582 | 1,353 | 5 | 312,470 | 1,355 | 2213.526 Thousand billion | 2.337 billion | 1.895 billion | 1.636 billion | 123.151 Million | 1.772 billion | 223.641 Million | 206.523 Million | 10.7 | 1.25 | 9.89 | 105.502 Million | 325.061 Million | 382.556 Million | 48.007 Million |
PNES |
S*Isf. Oil Ref.Co. |
stock | Exchange | 9,410 | 10.00 | 0.11 | 9,400 | 0.00 | 0.00 | 14:36 | 5,741 | 109.742 Million | 1.032 Thousand billion | 19,115.52 | 9,400 | 9,550 | 9,330 | 9,550 | 11 | 1,417,670 | 9,400 | 1 | 3,400 | 9,430 | 2133.8 Thousand billion | 2.439 billion | 910.165 Million | 227 Million | 278.05 Million | 632.116 Million | 3.241 billion | 331.884 Million | 5.59 | 3.38 | 0.63 | 23.952 Million | 85.79 Million | 79.8 Million | 29.942 Million |
PTAP |
Tamin Petro. |
stock | Exchange | 18,540 | 60.00 | 0.32 | 18,600 | 0.00 | 0.00 | 12:29 | 1,090 | 11.168 Million | 207.73 billion | 10,245.96 | 18,600 | 18,800 | 18,500 | 18,810 | 7 | 100,173 | 18,530 | 1 | 10,629 | 18,540 | 1887.9 Thousand billion | 1.986 billion | 267.279 Million | 81.5 Million | 97.755 Million | 169.524 Million | 206.754 Million | 198.193 Million | 9.64 | 11.26 | 9.23 | 2.316 Million | 8.852 Million | 5.664 Million | 5.505 Million |
CHML |
Chadormalu |
stock | Exchange | 7,000 | 190.00 | 2.79 | 6,840 | 30.00 | 0.44 | 2023-05-31 | 1,401 | 13.341 Million | 91.43 billion | 9,522.14 | 6,810 | 6,790 | 6,720 | 7,020 | 2 | 278,436 | 7,000 | 3 | 60,111 | 7,010 | 1857.06 Thousand billion | 1.949 billion | 573.873 Million | 192.5 Million | 92.211 Million | 481.662 Million | 410.501 Million | 204.467 Million | 9.08 | 3.86 | 4.52 | 6.858 Million | 6.483 Million | 11.519 Million | 1.821 Million |
PNBA |
B.A Oil Refinie |
stock | Exchange | 13,820 | 0.00 | 0.00 | 13,820 | 0.00 | 0.00 | 12:29 | 5,130 | 47.002 Million | 649.41 billion | 9,162.12 | 13,820 | 14,000 | 13,700 | 14,000 | 7 | 47,011 | 13,820 | 1 | 20,000 | 13,840 | 1856.605 Thousand billion | 2.039 billion | 745.263 Million | 134.342 Million | 182.116 Million | 563.147 Million | 3.032 billion | 345.968 Million | 5.31 | 3.3 | 0.59 | 18.352 Million | 28.65 Million | 34.813 Million | 12.188 Million |
BMLT |
S*Mellat Bank |
stock | Exchange | 5,080 | 40.00 | 0.79 | 5,030 | 10.00 | 0.20 | 2023-05-31 | 10,555 | 314.412 Million | 1.58 Thousand billion | 33,091.33 | 5,040 | 5,100 | 4,950 | 5,110 | 1 | 2,000 | 5,070 | 1 | 400,000 | 5,070 | 1775.59 Thousand billion | 14.702 billion | 13.917 billion | 353 Million | 12.937 billion | 979.795 Million | 1.226 billion | 280.791 Million | 4.14 | 1.81 | 1.26 | 171.34 Million | 143.072 Million | 263.068 Million | 51.344 Million |
GDIR |
Ghadir Inv. |
stock | Exchange | 23,400 | 30.00 | 0.13 | 23,240 | 130.00 | 0.56 | 2023-05-31 | 1,255 | 8.075 Million | 187.71 billion | 5,163.73 | 23,370 | 23,070 | 22,970 | 23,800 | 2 | 85,493 | 23,400 | 1 | 14,177 | 23,460 | 1673.28 Thousand billion | 1.74 billion | 432.644 Million | 72 Million | 67.18 Million | 365.464 Million | 233.845 Million | 219.092 Million | 7.64 | 4.58 | 7.16 | 1.091 Million | 6.984 Million | 4.607 Million | 3.468 Million |
OIMC |
Omid Inv. Mng. |
stock | Exchange | 16,910 | 160.00 | 0.94 | 16,950 | 120.00 | 0.70 | 2023-05-31 | 449 | 3.793 Million | 63.91 billion | 8,447.98 | 17,070 | 16,300 | 16,300 | 17,040 | 6 | 32,824 | 16,910 | 1 | 8,604 | 16,920 | 1643.807 Thousand billion | 1.69 billion | 384.268 Million | 96.98 Million | 45.956 Million | 338.312 Million | 187.554 Million | 183.26 Million | 8.98 | 4.87 | 8.76 | 605,362 | 3.188 Million | 2.561 Million | 1.232 Million |
PTEH |
Palayesh Tehran |
stock | Exchange | 5,730 | 10.00 | 0.17 | 5,740 | 0.00 | 0.00 | 14:37 | 5,079 | 113.185 Million | 649.43 billion | 22,284.9 | 5,740 | 5,810 | 5,690 | 5,840 | 55 | 2,316,760 | 5,720 | 4 | 255,915 | 5,730 | 1578.5 Thousand billion | 1.713 billion | 722.363 Million | 275 Million | 134.84 Million | 587.524 Million | 2.201 billion | 300.032 Million | 5.26 | 2.69 | 0.72 | 37.845 Million | 75.34 Million | 103.324 Million | 9.861 Million |
PASN |
S*Parsian Oil&Gas |
stock | Exchange | 38,070 | 400.00 | 1.04 | 38,470 | 0.00 | 0.00 | 16:04 | 423 | 1.392 Million | 53.34 billion | 3,290.61 | 38,470 | 38,560 | 38,000 | 39,000 | 1 | 261 | 38,080 | 1 | 500 | 38,570 | 1558.035 Thousand billion | 1.791 billion | 355.064 Million | 40.5 Million | 233.372 Million | 121.692 Million | 104.952 Million | 105.726 Million | 14.74 | 12.8 | 14.85 | 205,971 | 1.186 Million | 806,804 | 585,124 |
NORI |
NORI Petrochemical |
stock | Exchange | 142,350 | 2,610.00 | 1.80 | 142,880 | 2,080.00 | 1.43 | 2023-05-31 | 1,948 | 1.673 Million | 238.97 billion | 858.59 | 144,960 | 142,600 | 142,070 | 144,990 | 1 | 40 | 142,330 | 1 | 1,663 | 142,360 | 1285.92 Thousand billion | 1.924 billion | 742.322 Million | 9 Million | 637.633 Million | 104.689 Million | 984.651 Million | 112.075 Million | 11.49 | 12.3 | 1.31 | 539,658 | 1.133 Million | 1.364 Million | 308,506 |
MADN |
S*Metals & Min. |
stock | Exchange | 6,020 | 70.00 | 1.15 | 6,000 | 90.00 | 1.48 | 2023-05-31 | 3,635 | 66.11 Million | 396.92 billion | 18,187.17 | 6,090 | 6,090 | 5,880 | 6,090 | 1 | 1,000 | 6,010 | 4 | 207,573 | 6,020 | 1154.568 Thousand billion | 1.199 billion | 376.922 Million | 84 Million | 44.129 Million | 332.793 Million | 134.441 Million | 133.428 Million | 8.65 | 3.47 | 8.59 | 26.133 Million | 39.977 Million | 36.751 Million | 29.359 Million |
PJMZ |
Jam Petr. |
stock | Exchange | 59,890 | 830.00 | 1.37 | 60,590 | 130.00 | 0.21 | 2023-05-31 | 267 | 490,694 | 29.59 billion | 1,837.81 | 60,720 | 60,400 | 59,890 | 60,700 | 1 | 1,002 | 59,820 | 2 | 190 | 60,580 | 1090.62 Thousand billion | 1.24 billion | 234.872 Million | 18 Million | 149.366 Million | 85.507 Million | 389.064 Million | 86.788 Million | 12.59 | 12.78 | 2.81 | 83,582 | 407,112 | 207,109 | 283,585 |
KSHJ |
S*IRI Marine Co. |
stock | Exchange | 18,100 | 20.00 | 0.11 | 18,080 | 0.00 | 0.00 | 12:47 | 3,247 | 26.933 Million | 487.05 billion | 8,294.74 | 18,080 | 18,300 | 17,940 | 18,320 | 31 | 2,781,230 | 18,100 | 2 | 3,278 | 18,200 | 1043.614 Thousand billion | 1.569 billion | 582.84 Million | 57.722 Million | 524.969 Million | 57.871 Million | 126.884 Million | 115.193 Million | 9.07 | 18.05 | 8.23 | 11.085 Million | 15.848 Million | 21.255 Million | 5.678 Million |
IKCO |
Iran Khodro |
stock | Exchange | 3,425 | 0.00 | 0.00 | 3,425 | 0.00 | 0.00 | 12:29 | 11,278 | 414.481 Million | 1.42 Thousand billion | 40,866.49 | 3,425 | 3,496 | 3,367 | 3,540 | 2 | 49,106 | 3,423 | 1 | 100,000 | 3,428 | 1033.172 Thousand billion | 2.093 billion | 950.189 Million | 301.656 Million | 1.06 billion | -109,518,995 | 1.64 billion | -20,893,021 | -49.45 | -9.43 | 0.63 | 249.534 Million | 164.947 Million | 335.787 Million | 78.694 Million |
PRDZ |
Pardis Petr. |
stock | Exchange | 166,020 | 390.00 | 0.23 | 166,410 | 0.00 | 0.00 | 14:40 | 3,741 | 1.875 Million | 311.97 billion | 501.13 | 166,410 | 168,100 | 165,750 | 168,710 | 2 | 9,593 | 165,900 | 1 | 15,139 | 166,020 | 998.46 Thousand billion | 1.276 billion | 582.062 Million | 6 Million | 277.491 Million | 304.571 Million | 451.396 Million | 266.721 Million | 3.78 | 3.31 | 2.23 | 1.263 Million | 611,788 | 1.293 Million | 581,959 |
BPAS |
S*Pasargad Bank |
stock | Exchange | 3,560 | 30.00 | 0.84 | 3,558 | 32.00 | 0.89 | 2023-05-31 | 1,780 | 33.983 Million | 120.93 billion | 19,091.81 | 3,590 | 3,586 | 3,544 | 3,619 | 3 | 142,328 | 3,560 | 1 | 119,800 | 3,565 | 971.224 Thousand billion | 5.326 billion | 4.781 billion | 131.04 Million | 4.342 billion | 439.381 Million | 662.145 Million | 196.758 Million | 4.95 | 2.23 | 1.47 | 16.37 Million | 17.613 Million | 33.902 Million | 80,917 |
MAPN |
MAPNA |
stock | Exchange | 14,900 | 20.00 | 0.13 | 14,920 | 0.00 | 0.00 | 12:29 | 2,053 | 21.032 Million | 313.83 billion | 10,244.7 | 14,920 | 15,050 | 14,440 | 15,150 | 1 | 1,000 | 14,830 | 1 | 30,000 | 14,900 | 895.2 Thousand billion | 1.677 billion | 920.43 Million | 40 Million | 781.421 Million | 139.009 Million | 246.696 Million | 57.346 Million | 15.61 | 6.44 | 3.63 | 13.698 Million | 7.334 Million | 17.936 Million | 3.096 Million |
SAND |
Pension Fund |
stock | Exchange | 20,440 | 150.00 | 0.73 | 20,420 | 170.00 | 0.83 | 2023-05-31 | 613 | 3.73 Million | 75.89 billion | 6,085.04 | 20,590 | 20,670 | 20,110 | 20,670 | 1 | 9,123 | 20,350 | 1 | 1,000 | 20,580 | 832.523 Thousand billion | 909.692 Million | 186.363 Million | 40.77 Million | 77.169 Million | 109.195 Million | 107.254 Million | 99.747 Million | 8.35 | 7.62 | 7.76 | 264,143 | 3.466 Million | 453,453 | 3.277 Million |
FKHZ |
Khouz. Steel |
stock | Exchange | 4,080 | 59.00 | 1.43 | 4,087 | 52.00 | 1.26 | 2023-05-31 | 1,739 | 33.012 Million | 134.91 billion | 18,983.55 | 4,139 | 4,140 | 4,070 | 4,140 | 1 | 1,250 | 4,078 | 1 | 34,034 | 4,080 | 776.53 Thousand billion | 1.037 billion | 510.84 Million | 190 Million | 260.594 Million | 250.247 Million | 538.442 Million | 58.795 Million | 13.3 | 3.13 | 1.45 | 14.457 Million | 18.555 Million | 27.505 Million | 5.507 Million |
بوعلی |
پتروشیمی بوعلی سینا |
stock | Exchange | 53,860 | 90.00 | 0.17 | 53,950 | 0.00 | 0.00 | 14:23 | 1,921 | 2.301 Million | 124.15 billion | 1,197.88 | 53,950 | 53,300 | 53,270 | 54,480 | 11 | 82,292 | 53,850 | 3 | 3,206 | 53,860 | 774.183 Thousand billion | 915.576 Million | 235.562 Million | 14.35 Million | 141.393 Million | 94.169 Million | 483.394 Million | 78.18 Million | 9.9 | 8.23 | 1.6 | 887,792 | 1.413 Million | 2.242 Million | 59,473 |
MOBN |
Mobin Petr. |
stock | Exchange | 37,200 | 50.00 | 0.13 | 37,200 | 50.00 | 0.13 | 2023-05-31 | 141 | 761,168 | 28.2 billion | 7,006.98 | 37,250 | 36,620 | 36,620 | 37,900 | 1 | 150 | 37,100 | 1 | 4,438 | 37,200 | 752.848 Thousand billion | 933.281 Million | 284.512 Million | 20.238 Million | 180.433 Million | 104.079 Million | 491.514 Million | 191.118 Million | 3.94 | 7.23 | 1.53 | 289,631 | 471,537 | 125,056 | 636,112 |
MKBT |
Iran Tele. Co. |
stock | Exchange | 12,250 | 110.00 | 0.89 | 12,360 | 0.00 | 0.00 | 12:29 | 2,895 | 27.474 Million | 339.51 billion | 9,490.16 | 12,360 | 12,780 | 12,100 | 12,780 | 3 | 3,000 | 12,240 | 1 | 2,370 | 12,290 | 741.6 Thousand billion | 1.014 billion | 316.991 Million | 60 Million | 272.287 Million | 44.704 Million | 110.1 Million | -6,370,773 | -116.41 | 16.59 | 6.74 | 21.038 Million | 6.436 Million | 25.556 Million | 1.918 Million |
BTEJ |
S*Tejarat Bank |
stock | Exchange | 3,029 | 2.00 | 0.07 | 3,017 | 10.00 | 0.33 | 2023-05-31 | 8,686 | 363.302 Million | 1.096 Thousand billion | 41,826.17 | 3,027 | 3,011 | 2,970 | 3,042 | 1 | 257,644 | 3,030 | 1 | 200,000 | 3,030 | 675.585 Thousand billion | 7.035 billion | 6.709 billion | 223.926 Million | 7.158 billion | 438.266 Million | 710.06 Million | 46.149 Million | 5.25 | 1.54 | 0.81 | 238.13 Million | 125.172 Million | 278.158 Million | 85.144 Million |
SADR |
Sadr Tamin Inv. |
stock | Exchange | 9,000 | 20.00 | 0.22 | 9,020 | 0.00 | 0.00 | 14:28 | 929 | 25.936 Million | 234.05 billion | 27,917.7 | 9,020 | 8,960 | 8,900 | 9,170 | 4 | 552,048 | 9,000 | 2 | 44,628 | 9,040 | 608.85 Thousand billion | 634.539 Million | 96.815 Million | 31 Million | 25.689 Million | 71.126 Million | 62.419 Million | 61.38 Million | 9.92 | 8.56 | 9.75 | 1.317 Million | 24.619 Million | 10.482 Million | 15.453 Million |
SIPA |
S*Saipa |
stock | Exchange | 3,093 | 6.00 | 0.19 | 3,087 | 0.00 | 0.00 | 14:31 | 9,774 | 343.494 Million | 1.06 Thousand billion | 41,229.02 | 3,087 | 3,160 | 3,038 | 3,175 | 1 | 9,850 | 3,093 | 1 | 189,256 | 3,093 | 603.541 Thousand billion | 1.364 billion | 677.124 Million | 195.511 Million | 760.873 Million | -83,749,373 | 584.613 Million | -57,843,028 | -10.43 | -7.21 | 1.03 | 204.567 Million | 138.927 Million | 309.929 Million | 33.565 Million |
PNTB |
Tabriz.Oil.Refine |
stock | Exchange | 18,210 | 10.00 | 0.05 | 18,220 | 0.00 | 0.00 | 12:29 | 2,607 | 14.155 Million | 257.97 billion | 5,429.61 | 18,220 | 18,510 | 18,110 | 18,690 | 1 | 1,000 | 18,170 | 1 | 1,990 | 18,210 | 546.6 Thousand billion | 634.025 Million | 214.569 Million | 30 Million | 87.425 Million | 127.145 Million | 1.046 billion | 86.375 Million | 6.63 | 4.3 | 0.54 | 8.999 Million | 5.156 Million | 13.415 Million | 740,250 |
PSHZ |
Shiraz Petr. |
stock | Exchange | 34,200 | 190.00 | 0.55 | 33,930 | 460.00 | 1.34 | 2023-05-31 | 1,428 | 3.682 Million | 124.95 billion | 2,578.57 | 34,390 | 34,410 | 34,120 | 35,140 | 2 | 6,014 | 33,770 | 1 | 2,000 | 33,940 | 519.129 Thousand billion | 585.357 Million | 260.823 Million | 15.3 Million | 66.228 Million | 194.595 Million | 226.75 Million | 116.581 Million | 4.45 | 2.67 | 2.29 | 2.667 Million | 1.015 Million | 3.306 Million | 376,114 |
BSDR |
Saderat Bank |
stock | Exchange | 2,841 | 28.00 | 0.98 | 2,827 | 42.00 | 1.46 | 2023-05-31 | 5,700 | 297.47 Million | 841.07 billion | 52,187.68 | 2,869 | 2,900 | 2,789 | 2,900 | 1 | 1,750 | 2,867 | 1 | 71,133 | 2,867 | 495.726 Thousand billion | 6.967 billion | 6.706 billion | 175.354 Million | 6.472 billion | 234.47 Million | 636.238 Million | 3.511 Million | 141.19 | 2.11 | 0.78 | 94.521 Million | 202.949 Million | 266.313 Million | 31.156 Million |
HMRZ |
Iran Mobil Tele |
stock | Exchange | 6,560 | 10.00 | 0.15 | 6,530 | 40.00 | 0.61 | 2023-05-31 | 1,348 | 13.435 Million | 87.58 billion | 9,966.31 | 6,570 | 6,510 | 6,340 | 6,670 | 1 | 2,000 | 6,550 | 1 | 13,311 | 6,560 | 491.056 Thousand billion | 1.03 billion | 671.027 Million | 75.2 Million | 539.374 Million | 131.653 Million | 382.275 Million | 52.161 Million | 9.41 | 3.73 | 1.28 | 8.105 Million | 5.33 Million | 12.066 Million | 1.369 Million |
BFJR |
Fajr E.Persia Gulf |
stock | Exchange | 24,750 | 30.00 | 0.12 | 24,720 | 0.00 | 0.00 | 12:29 | 166 | 821,917 | 20.27 billion | 5,426.74 | 24,720 | 24,470 | 24,240 | 25,100 | 3 | 13,041 | 24,750 | 1 | 65 | 24,820 | 482.04 Thousand billion | 542.173 Million | 143.412 Million | 19.5 Million | 60.133 Million | 83.28 Million | 123.702 Million | 64.228 Million | 7.51 | 5.79 | 3.9 | 433,249 | 388,668 | 282,443 | 539,474 |
FAIR |
Iran Fold |
stock | Exchange | 18,900 | 50.00 | 0.26 | 18,880 | 70.00 | 0.37 | 2023-05-31 | 450 | 4.732 Million | 89.22 billion | 10,515.5 | 18,950 | 18,940 | 18,600 | 18,970 | 1 | 29,006 | 18,810 | 2 | 31,380 | 18,980 | 453.12 Thousand billion | 527.331 Million | 145.498 Million | 24 Million | 74.211 Million | 71.287 Million | 130.5 Million | 41.406 Million | 10.97 | 6.37 | 3.48 | 315,559 | 4.416 Million | 4.122 Million | 609,585 |
PKHA |
Khark Petr. |
stock | Exchange | 66,410 | 1,110.00 | 1.64 | 67,520 | 0.00 | 0.00 | 14:40 | 233 | 632,381 | 42.24 billion | 2,714.08 | 67,520 | 67,210 | 65,810 | 67,410 | 1 | 10,000 | 66,400 | 1 | 476 | 66,410 | 405.12 Thousand billion | 430.242 Million | 78.725 Million | 6 Million | 25.122 Million | 53.602 Million | 111.798 Million | 38.474 Million | 10.53 | 7.56 | 3.62 | 58,971 | 573,410 | 457,387 | 174,994 |
BPAR |
Parsian Bank |
stock | Exchange | 2,461 | 33.00 | 1.32 | 2,439 | 55.00 | 2.21 | 2023-05-31 | 1,823 | 55.724 Million | 135.92 billion | 30,566.97 | 2,494 | 2,479 | 2,380 | 2,510 | 5 | 361,574 | 2,440 | 2 | 8,948 | 2,462 | 381.313 Thousand billion | 4.024 billion | 3.733 billion | 156.34 Million | 3.639 billion | 93.437 Million | 285.047 Million | 5.181 Million | 73.6 | 4.08 | 1.34 | 41.241 Million | 14.483 Million | 52.531 Million | 3.193 Million |
KVEH |
Kaveh Company |
stock | Exchange | 11,880 | 260.00 | 2.14 | 11,900 | 240.00 | 1.98 | 2023-05-31 | 759 | 13.884 Million | 165.27 billion | 18,292.62 | 12,140 | 12,200 | 11,790 | 12,200 | 7 | 2,450 | 11,880 | 1 | 100,000 | 11,970 | 380.8 Thousand billion | 516.609 Million | 208.849 Million | 32 Million | 135.809 Million | 73.039 Million | 226.549 Million | 33.777 Million | 11.27 | 5.21 | 1.68 | 442,264 | 13.442 Million | 3.755 Million | 10.129 Million |
DTIP |
Tamin Daroo |
stock | Exchange | 34,220 | 460.00 | 1.36 | 33,760 | 0.00 | 0.00 | 12:25 | 270 | 847,989 | 28.82 billion | 3,140.7 | 33,760 | 33,550 | 33,350 | 34,550 | 3 | 8,565 | 34,220 | 2 | 40,000 | 34,500 | 371.36 Thousand billion | 402.971 Million | 50.022 Million | 11 Million | 31.611 Million | 18.411 Million | 33.982 Million | 33.71 Million | 11.02 | 20.18 | 10.93 | 438,857 | 409,132 | 420,131 | 427,858 |
JPPC |
Jam Pilen |
stock | Exchange | 174,760 | 1,020.00 | 0.58 | 175,780 | 0.00 | 0.00 | 12:29 | 264 | 78,486 | 13.75 billion | 297.3 | 175,780 | 176,000 | 174,760 | 176,010 | 1 | 35 | 174,740 | 1 | 207 | 174,900 | 351.56 Thousand billion | 370.275 Million | 63.319 Million | 2 Million | 18.715 Million | 44.604 Million | 94.372 Million | 42.189 Million | 8.34 | 7.89 | 3.73 | 43,026 | 35,460 | 73,486 | 5,000 |
PARK |
Shazand Petr. |
stock | Exchange | 42,700 | 240.00 | 0.56 | 42,940 | 0.00 | 0.00 | 12:29 | 779 | 1.337 Million | 56.84 billion | 1,715.89 | 42,940 | 43,600 | 42,010 | 43,600 | 3 | 4,842 | 42,600 | 1 | 395 | 42,710 | 346.268 Thousand billion | 408.485 Million | 109.446 Million | 8.064 Million | 62.217 Million | 47.23 Million | 232.716 Million | 33.825 Million | 10.24 | 7.33 | 1.49 | 909,735 | 426,941 | 1.237 Million | 100,000 |
فخاسح |
فولادخراسان (حق تقدم) |
warrant | Exchange | 12,900 | 150.00 | 1.15 | 12,900 | 150.00 | 1.15 | 2023-05-31 | 79 | 3.538 Million | 45.65 billion | 5,898.12 | 13,050 | 13,300 | 12,900 | 13,300 | 1 | 432 | 12,850 | 5 | 461,500 | 12,900 | 340.86 Thousand billion | - | - | - | - | - | - | - | - | - | - | 38,500 | 3.5 Million | - | 3.538 Million |
FKAS |
Khorasan Steel Co. |
stock | Exchange | 14,560 | 280.00 | 1.89 | 14,820 | 20.00 | 0.13 | 2023-05-31 | 461 | 829,337 | 12.14 billion | 1,799 | 14,840 | 14,830 | 14,520 | 14,830 | 1 | 5,261 | 14,560 | 1 | 1,000 | 14,570 | 340.86 Thousand billion | 402.213 Million | 121.913 Million | 11.9 Million | 61.353 Million | 60.56 Million | 121.595 Million | 23.9 Million | 14.26 | 5.63 | 2.8 | 217,829 | 611,508 | 825,604 | 3,733 |
ALIR |
S*Iran Aluminium |
stock | Exchange | 9,010 | 30.00 | 0.33 | 8,970 | 70.00 | 0.77 | 2023-05-31 | 432 | 3.988 Million | 35.19 billion | 9,232.31 | 9,040 | 8,590 | 8,590 | 9,090 | 1 | 24,048 | 9,010 | 4 | 61,871 | 9,060 | 340.547 Thousand billion | 393.369 Million | 111.817 Million | 37.965 Million | 52.822 Million | 58.995 Million | 136.915 Million | 27.776 Million | 12.26 | 5.77 | 2.5 | 931,165 | 3.057 Million | 3.573 Million | 415,430 |
SEPP |
Spahan Naft |
stock | Exchange | 6,020 | 0.00 | 0.00 | 6,020 | 0.00 | 0.00 | 12:28 | 611 | 9.968 Million | 59.87 billion | 16,314.7 | 6,020 | 6,010 | 5,900 | 6,100 | 2 | 2,620 | 6,030 | 2 | 16,500 | 6,060 | 337.12 Thousand billion | 385.103 Million | 140.747 Million | 56 Million | 47.983 Million | 92.764 Million | 167.979 Million | 35.409 Million | 9.52 | 3.63 | 2.01 | 1.65 Million | 8.318 Million | 8.359 Million | 1.609 Million |
اپال |
فراوری معدنی اپال کانی پارس |
stock | Exchange | 16,770 | 80.00 | 0.47 | 16,850 | 0.00 | 0.00 | 12:29 | 1,137 | 2.563 Million | 43 billion | 2,253.89 | 16,850 | 16,990 | 16,540 | 16,990 | 4 | 15,126 | 16,740 | 1 | 400 | 16,780 | 337 Thousand billion | 375.769 Million | 81.274 Million | 20 Million | 38.769 Million | 42.505 Million | 16.757 Million | 11.011 Million | 30.61 | 7.93 | 20.11 | 1.553 Million | 1.009 Million | 2.563 Million | - |
ABDI |
Dr. Abidi Lab. |
stock | Exchange | 24,250 | 470.00 | 1.90 | 24,720 | 0.00 | 0.00 | 12:29 | 305 | 1.195 Million | 29.32 billion | 3,918.11 | 24,720 | 24,500 | 24,000 | 24,980 | 1 | 900 | 24,210 | 1 | 400 | 24,350 | 333.72 Thousand billion | 374.416 Million | 72.979 Million | 13.5 Million | 40.696 Million | 32.283 Million | 51.036 Million | 18.557 Million | 17.98 | 10.34 | 6.54 | 287,374 | 907,651 | 1.088 Million | 106,584 |
PASH |
Paksho |
stock | Exchange | 6,880 | 50.00 | 0.72 | 6,930 | 0.00 | 0.00 | 12:28 | 418 | 4.061 Million | 28.08 billion | 9,716.23 | 6,930 | 6,900 | 6,800 | 7,140 | 1 | 800 | 6,800 | 1 | 20,000 | 6,890 | 332.64 Thousand billion | 378.871 Million | 109.798 Million | 48 Million | 46.231 Million | 63.567 Million | 65.943 Million | 7.993 Million | 41.62 | 5.23 | 5.04 | 2.43 Million | 1.631 Million | 4.011 Million | 50,000 |
NBEH |
Behran Oil |
stock | Exchange | 27,720 | 140.00 | 0.51 | 27,580 | 0.00 | 0.00 | 14:50 | 579 | 1.301 Million | 35.88 billion | 2,246.81 | 27,580 | 27,320 | 27,110 | 27,910 | 1 | 200 | 27,300 | 1 | 1,000 | 27,800 | 329.581 Thousand billion | 372.695 Million | 86.12 Million | 11.95 Million | 43.114 Million | 43.005 Million | 161.61 Million | 35.014 Million | 9.41 | 7.66 | 2.04 | 932,790 | 368,115 | 1.186 Million | 114,423 |
BANK |
Bank Melli Inv. |
stock | Exchange | 12,060 | 110.00 | 0.90 | 12,040 | 130.00 | 1.07 | 2023-05-31 | 1,035 | 9.781 Million | 117.8 billion | 9,449.97 | 12,170 | 12,100 | 11,980 | 12,290 | 1 | 3,128 | 12,050 | 3 | 3,000 | 12,070 | 328.09 Thousand billion | 371.143 Million | 118.541 Million | 27.25 Million | 43.053 Million | 75.488 Million | 56.847 Million | 56.307 Million | 5.83 | 4.35 | 5.77 | 3.371 Million | 6.41 Million | 7.141 Million | 2.64 Million |
KNRZ |
Saba Noor |
stock | Exchange | 25,120 | 280.00 | 1.10 | 25,350 | 50.00 | 0.20 | 2023-05-31 | 384 | 1.167 Million | 29.43 billion | 3,037.93 | 25,400 | 25,150 | 24,600 | 25,400 | 12 | 41,674 | 25,050 | 1 | 2,281 | 25,120 | 323.745 Thousand billion | 348.627 Million | 68.345 Million | 12.771 Million | 24.882 Million | 43.463 Million | 27.149 Million | 18.977 Million | 17.06 | 7.45 | 11.92 | 837,830 | 328,737 | 819,371 | 347,196 |
BHMN |
Bahman Group |
stock | Exchange | 2,372 | 19.00 | 0.81 | 2,353 | 0.00 | 0.00 | 12:29 | 6,241 | 105.77 Million | 248.89 billion | 16,947.53 | 2,353 | 2,336 | 2,315 | 2,412 | 2 | 37,800 | 2,367 | 1 | 2,200 | 2,372 | 316.803 Thousand billion | 332.284 Million | 171.418 Million | 134.638 Million | 15.481 Million | 155.937 Million | 8.797 Million | 6.986 Million | 45.35 | 2.03 | 36.01 | 89.921 Million | 15.848 Million | 88.333 Million | 17.436 Million |
SSIN |
S*Iran Chem. Ind. |
stock | Exchange | 15,640 | 20.00 | 0.13 | 15,400 | 260.00 | 1.66 | 2023-05-31 | 1,462 | 9.028 Million | 139.04 billion | 6,175.21 | 15,660 | 14,980 | 14,980 | 15,860 | 1 | 16,999 | 15,420 | 2 | 6,790 | 15,430 | 296.917 Thousand billion | 353.102 Million | 85.137 Million | 19.28 Million | 56.185 Million | 28.952 Million | 87.148 Million | 35.742 Million | 8.31 | 10.26 | 3.41 | 7.79 Million | 1.239 Million | 8.764 Million | 264,357 |
ZOBZ |
S*Isfahan Steel |
stock | Exchange | 4,150 | 3.00 | 0.07 | 4,153 | 0.00 | 0.00 | 14:33 | 2,730 | 76.871 Million | 319.27 billion | 28,157.89 | 4,153 | 4,170 | 4,101 | 4,236 | 3 | 19,647 | 4,143 | 2 | 403,000 | 4,146 | 293.931 Thousand billion | 625.253 Million | 386.027 Million | 61.504 Million | 331.323 Million | 54.704 Million | 413.39 Million | -33,117,461 | -8.88 | 5.37 | 0.71 | 35.262 Million | 41.609 Million | 65.884 Million | 10.987 Million |
NIKI |
Iran N. Inv. |
stock | Exchange | 8,160 | 60.00 | 0.73 | 8,210 | 10.00 | 0.12 | 2023-05-31 | 438 | 2.767 Million | 22.56 billion | 6,316.38 | 8,220 | 8,490 | 7,980 | 8,490 | 3 | 155,576 | 8,140 | 1 | 6,898 | 8,160 | 287.35 Thousand billion | 307.093 Million | 109.305 Million | 17.5 Million | 19.743 Million | 89.561 Million | 31.879 Million | 28.591 Million | 10.06 | 3.21 | 9.01 | 1.178 Million | 1.589 Million | 2.186 Million | 580,195 |
PKER |
Kermanshah Petr |
stock | Exchange | 77,430 | 450.00 | 0.58 | 76,700 | 280.00 | 0.36 | 2023-05-31 | 921 | 1.219 Million | 93.5 billion | 1,323.79 | 76,980 | 75,680 | 75,680 | 77,430 | 1 | 68 | 77,380 | 1 | 1,925 | 77,430 | 270.69 Thousand billion | 292.758 Million | 108.598 Million | 3.529 Million | 22.069 Million | 86.529 Million | 79.282 Million | 46.582 Million | 5.81 | 3.13 | 3.41 | 873,009 | 346,205 | 861,640 | 357,574 |
MEAZ |
Mehr Ayandegan |
stock | Exchange | 9,000 | 10.00 | 0.11 | 8,990 | 20.00 | 0.22 | 2023-05-31 | 889 | 7.695 Million | 69.07 billion | 8,655.46 | 9,010 | 9,030 | 8,780 | 9,090 | 4 | 673,257 | 9,000 | 6 | 90,473 | 9,050 | 269.7 Thousand billion | 317.317 Million | 134.689 Million | 30 Million | 47.617 Million | 87.072 Million | 48.051 Million | 42.037 Million | 6.42 | 3.1 | 5.61 | 1.678 Million | 6.017 Million | 3.566 Million | 4.129 Million |
OFOG |
Ofogh Koorosh |
stock | Exchange | 21,240 | 30.00 | 0.14 | 21,210 | 0.00 | 0.00 | 12:29 | 405 | 2.289 Million | 48.76 billion | 5,651.81 | 21,210 | 22,170 | 21,030 | 22,170 | 2 | 2,730 | 21,110 | 1 | 670 | 21,240 | 265.125 Thousand billion | 333.341 Million | 87.682 Million | 12.5 Million | 68.216 Million | 19.466 Million | 314.35 Million | 14.82 Million | 17.89 | 13.62 | 0.84 | 396,538 | 1.892 Million | 914,836 | 1.374 Million |
PFAN |
Fanavaran Petr. |
stock | Exchange | 7,780 | 50.00 | 0.64 | 7,780 | 50.00 | 0.64 | 2023-05-31 | 1,057 | 10.935 Million | 85 billion | 10,345.37 | 7,830 | 7,740 | 7,740 | 8,030 | 4 | 168,324 | 7,710 | 1 | 7,033 | 7,750 | 240.791 Thousand billion | 340.37 Million | 169.37 Million | 30.95 Million | 99.579 Million | 69.791 Million | 82.896 Million | 31.759 Million | 7.58 | 3.45 | 2.9 | 6.453 Million | 4.482 Million | 10.624 Million | 310,744 |
ZMYD |
Zamyad |
stock | Exchange | 9,140 | 30.00 | 0.33 | 9,170 | 0.00 | 0.00 | 12:29 | 8,674 | 142.589 Million | 1.308 Thousand billion | 16,438.72 | 9,170 | 9,370 | 9,010 | 9,400 | 2 | 2,068 | 9,140 | 1 | 9,600 | 9,150 | 235.422 Thousand billion | 320.78 Million | 127.081 Million | 25.673 Million | 85.357 Million | 41.724 Million | 174.152 Million | 15.394 Million | 15.29 | 5.64 | 1.35 | 90.986 Million | 51.604 Million | 139.12 Million | 3.469 Million |
IPTR |
S*Ir.Inv.Petr. |
stock | Exchange | 2,354 | 7.00 | 0.30 | 2,347 | 0.00 | 0.00 | 12:29 | 3,886 | 96.047 Million | 225.41 billion | 24,716.08 | 2,347 | 2,420 | 2,315 | 2,420 | 1 | 380,000 | 2,354 | 3 | 719,252 | 2,355 | 234.7 Thousand billion | 250.133 Million | 159.098 Million | 70 Million | 15.433 Million | 143.665 Million | 11.754 Million | 12.156 Million | 19.31 | 1.63 | 19.97 | 84.852 Million | 11.195 Million | 92.864 Million | 3.183 Million |
SFKZ |
S*F. & Kh. Cement |
stock | Exchange | 40,080 | 100.00 | 0.25 | 40,180 | 0.00 | 0.00 | 14:43 | 1,021 | 2.891 Million | 116.17 billion | 2,831.9 | 40,180 | 39,500 | 39,500 | 41,000 | 1 | 3,224 | 40,080 | 2 | 15,954 | 40,200 | 226.013 Thousand billion | 231.47 Million | 24.819 Million | 5.625 Million | 5.458 Million | 19.361 Million | 23.923 Million | 23.017 Million | 9.82 | 11.67 | 9.45 | 1.572 Million | 1.319 Million | 2.254 Million | 636,876 |
GOST |
Iran Kh. Inv. |
stock | Exchange | 5,610 | 10.00 | 0.18 | 5,620 | 0.00 | 0.00 | 12:29 | 8,728 | 183.11 Million | 1.029 Thousand billion | 20,979.57 | 5,620 | 5,760 | 5,530 | 5,790 | 21 | 516,601 | 5,590 | 4 | 61,474 | 5,620 | 222.581 Thousand billion | 227.871 Million | 70.19 Million | 39.605 Million | 5.291 Million | 64.899 Million | 2.107 Million | 1.574 Million | 141.42 | 3.43 | 105.65 | 147.449 Million | 35.661 Million | 171.681 Million | 11.429 Million |
SITA |
Tamin Cement |
stock | Exchange | 18,490 | 110.00 | 0.60 | 18,380 | 0.00 | 0.00 | 12:29 | 2,094 | 4.212 Million | 77.36 billion | 2,011.23 | 18,380 | 18,350 | 18,100 | 18,630 | 1 | 500 | 18,470 | 4 | 4,902 | 18,510 | 202.18 Thousand billion | 208.554 Million | 25.904 Million | 11 Million | 6.374 Million | 19.53 Million | 16.289 Million | 16.037 Million | 12.61 | 10.35 | 12.41 | 2.365 Million | 1.846 Million | 3.943 Million | 268,835 |
NPRS |
Pars Oil |
stock | Exchange | 10,200 | 310.00 | 3.13 | 10,050 | 160.00 | 1.62 | 2023-05-31 | 876 | 14.617 Million | 146.9 billion | 16,685.8 | 9,890 | 9,890 | 9,690 | 10,270 | 1 | 559 | 10,120 | 1 | 23,964 | 10,200 | 201 Thousand billion | 229.064 Million | 70.792 Million | 20 Million | 28.064 Million | 42.728 Million | 92.584 Million | 21.52 Million | 9.34 | 4.7 | 2.17 | 2.539 Million | 12.077 Million | 5.252 Million | 9.365 Million |
غکورش |
صنعت غذایی کورش |
stock | Exchange | 16,500 | 450.00 | 2.65 | 16,680 | 270.00 | 1.59 | 2023-05-31 | 1,300 | 3.023 Million | 49.95 billion | 2,325.5 | 16,950 | 16,950 | 16,220 | 16,950 | 1 | 1,000 | 16,490 | 1 | 1,882 | 16,540 | 200.16 Thousand billion | 266.492 Million | 104.57 Million | 12 Million | 66.332 Million | 38.238 Million | 186.688 Million | 24.655 Million | 8.12 | 5.23 | 1.07 | 2.106 Million | 916,764 | 2.891 Million | 132,176 |
SEPK |
Saman-E-Kish |
stock | Exchange | 16,300 | 410.00 | 2.45 | 16,710 | 0.00 | 0.00 | 12:27 | 230 | 682,892 | 11.17 billion | 2,969.1 | 16,710 | 16,700 | 16,100 | 16,740 | 1 | 497 | 16,300 | 2 | 13,867 | 16,550 | 191.162 Thousand billion | 211.946 Million | 38.567 Million | 11.44 Million | 20.783 Million | 17.783 Million | 42.572 Million | 2.679 Million | 71.36 | 10.75 | 4.49 | 322,263 | 360,629 | 638,396 | 44,496 |
KALA |
Commodity Exch. |
stock | Exchange | 22,260 | 820.00 | 3.55 | 22,500 | 580.00 | 2.51 | 2023-05-31 | 3,238 | 11.843 Million | 266.45 billion | 3,657.36 | 23,080 | 22,750 | 22,000 | 22,990 | 1 | 1,334 | 22,390 | 2 | 2,998 | 22,390 | 186.75 Thousand billion | 192.434 Million | 20.808 Million | 8.3 Million | 5.684 Million | 15.124 Million | 6.591 Million | 6.806 Million | 27.44 | 12.35 | 28.33 | 11.308 Million | 534,710 | 9.658 Million | 2.185 Million |
BKHZ |
Bank of M.E. |
stock | Exchange | 5,160 | 10.00 | 0.19 | 5,130 | 20.00 | 0.39 | 2023-05-31 | 396 | 9.021 Million | 46.17 billion | 22,781.31 | 5,150 | 5,250 | 5,090 | 5,330 | 1 | 5,810 | 5,140 | 1 | 161,523 | 5,170 | 179.55 Thousand billion | 684.214 Million | 570.153 Million | 25 Million | 504.664 Million | 65.489 Million | 77.44 Million | 24.664 Million | 7.28 | 2.74 | 2.32 | 1.914 Million | 7.107 Million | 5.035 Million | 3.986 Million |
KSIM |
Calcimine |
stock | Exchange | 7,000 | 330.00 | 4.50 | 7,030 | 300.00 | 4.09 | 2023-05-31 | 3,255 | 24.228 Million | 170.36 billion | 7,443.23 | 7,330 | 7,300 | 6,900 | 7,300 | 1 | 7,116 | 7,000 | 10 | 452,500 | 7,000 | 168.72 Thousand billion | 195.977 Million | 70.175 Million | 6 Million | 27.257 Million | 42.918 Million | 52.929 Million | 27.747 Million | 6.08 | 3.93 | 3.19 | 20.084 Million | 4.144 Million | 16.186 Million | 8.042 Million |
KVIR |
Sepid Farab Kavir |
stock | Exchange | 4,288 | 56.00 | 1.29 | 4,334 | 10.00 | 0.23 | 2023-05-31 | 2,876 | 50.266 Million | 217.85 billion | 17,477.62 | 4,344 | 4,350 | 4,246 | 4,439 | 1 | 4,980 | 4,284 | 1 | 46,858 | 4,288 | 161.485 Thousand billion | 212.163 Million | 106.23 Million | 37.26 Million | 50.678 Million | 55.552 Million | 121.379 Million | 16.422 Million | 9.83 | 2.91 | 1.33 | 40.554 Million | 9.711 Million | 49.992 Million | 273,890 |
BPST |
Post Bank |
stock | Exchange | 9,790 | 80.00 | 0.82 | 9,640 | 70.00 | 0.72 | 2023-05-31 | 1,293 | 12.86 Million | 124.04 billion | 9,945.95 | 9,710 | 9,700 | 9,420 | 9,830 | 1 | 3,038 | 9,750 | 1 | 60,670 | 9,790 | 158.008 Thousand billion | 928.856 Million | 813.773 Million | 16.391 Million | 770.848 Million | 42.925 Million | 85.747 Million | 24.169 Million | 6.54 | 3.68 | 1.84 | 3.535 Million | 9.325 Million | 10.616 Million | 2.245 Million |
NOVN |
S*EN Bank |
stock | Exchange | 4,946 | 235.00 | 4.99 | 4,922 | 211.00 | 4.48 | 2023-05-31 | 2,849 | 200.449 Million | 986.7 billion | 70,357.5 | 4,711 | 4,713 | 4,700 | 4,946 | 382 | 94,294,206 | 4,946 | 1 | 17,000 | 4,950 | 149.755 Thousand billion | 2.013 billion | 1.937 billion | 30.426 Million | 1.864 billion | 73.052 Million | 270.391 Million | 26.123 Million | 5.73 | 2.05 | 0.56 | 187.73 Million | 12.719 Million | 29.661 Million | 170.788 Million |
LTOS |
Lotos Investment |
stock | Exchange | 3,917 | 160.00 | 3.92 | 4,051 | 26.00 | 0.64 | 2023-05-31 | 567 | 2.864 Million | 11.32 billion | 5,050.84 | 4,077 | 4,076 | 3,917 | 4,076 | 3 | 29,835 | 3,917 | 1 | 2,158 | 3,957 | 141.785 Thousand billion | 176.072 Million | 64.233 Million | 24 Million | 34.287 Million | 29.946 Million | 22.812 Million | 17.501 Million | 8.1 | 4.74 | 6.22 | 1.593 Million | 1.271 Million | 2.349 Million | 514,519 |
INFO |
Inf. Services |
stock | Exchange | 6,590 | 130.00 | 1.93 | 6,680 | 40.00 | 0.60 | 2023-05-31 | 270 | 2.01 Million | 7.9 billion | 9,114.36 | 6,720 | 6,730 | 6,440 | 6,860 | 1 | 1,300 | 4,529 | 1 | 1,500 | 4,636 | 138.708 Thousand billion | 254.539 Million | 67.116 Million | 36 Million | 14.059 Million | 53.058 Million | 39.74 Million | 12.699 Million | 18.95 | 4.53 | 6.05 | 9.126 Million | 10.011 Million | 16.108 Million | 3.029 Million |
BRKT |
G.Barekat Pharm |
stock | Exchange | 19,250 | 360.00 | 1.91 | 18,890 | 0.00 | 0.00 | 12:29 | 3,194 | 11.886 Million | 224.53 billion | 3,721.44 | 18,890 | 19,230 | 18,310 | 19,340 | 3 | 142,507 | 19,240 | 4 | 52,276 | 19,250 | 138.653 Thousand billion | 167.427 Million | 40.779 Million | 7.34 Million | 28.775 Million | 12.004 Million | 14.616 Million | 14.654 Million | 9.47 | 11.55 | 9.49 | 8.386 Million | 3.5 Million | 11.837 Million | 49,766 |
BORS |
S*TehranStockExch. |
stock | Exchange | 7,610 | 0.00 | 0.00 | 7,610 | 0.00 | 0.00 | 12:29 | 2,075 | 20.082 Million | 152.87 billion | 9,678.17 | 7,610 | 7,790 | 7,460 | 7,840 | 10 | 1,018,724 | 7,600 | 6 | 723,416 | 7,620 | 138.502 Thousand billion | 141.472 Million | 24.713 Million | 18.2 Million | 2.97 Million | 21.743 Million | 5.203 Million | 2.835 Million | 48.85 | 6.37 | 26.62 | 19.302 Million | 780,073 | 19.962 Million | 120,342 |
SYSM |
Hamkaran System Co |
stock | Exchange | 13,860 | 30.00 | 0.22 | 13,830 | 0.00 | 0.00 | 14:50 | 110 | 1.143 Million | 15.8 billion | 11,014.18 | 13,830 | 13,800 | 13,700 | 14,000 | 1 | 3,350 | 13,830 | 1 | 500 | 13,870 | 138.3 Thousand billion | 145.435 Million | 25.801 Million | 10 Million | 7.135 Million | 18.666 Million | 11.058 Million | 8.323 Million | 22.93 | 10.54 | 16.36 | 357,373 | 785,870 | 538,598 | 604,645 |
TRIR |
Iran Tractor |
stock | Exchange | 10,680 | 40.00 | 0.37 | 10,720 | 0.00 | 0.00 | 12:29 | 671 | 2.523 Million | 26.81 billion | 3,759.92 | 10,720 | 10,600 | 10,440 | 10,790 | 1 | 546 | 10,670 | 2 | 60,166 | 10,680 | 137.216 Thousand billion | 175.752 Million | 59.423 Million | 3.2 Million | 38.536 Million | 20.888 Million | 115.659 Million | 11.833 Million | 11.6 | 6.57 | 1.19 | 2.242 Million | 280,850 | 2.273 Million | 249,602 |
فسبزوار |
پارس فولاد سبزوار |
stock | Exchange | 33,350 | 530.00 | 1.56 | 33,540 | 340.00 | 1.00 | 2023-05-31 | 1,187 | 2.776 Million | 93.1 billion | 2,338.42 | 33,880 | 33,330 | 33,330 | 33,870 | 2 | 51,304 | 33,350 | 4 | 100,207 | 33,490 | 134.16 Thousand billion | 157.027 Million | 35.472 Million | 4 Million | 22.867 Million | 12.606 Million | 57.999 Million | 17.054 Million | 7.93 | 10.72 | 2.33 | 918,247 | 1.857 Million | 2.205 Million | 570,376 |
SPAH |
Sepah Inv. |
stock | Exchange | 5,680 | 10.00 | 0.18 | 5,660 | 10.00 | 0.18 | 2023-05-31 | 537 | 9.466 Million | 53.59 billion | 17,627.82 | 5,670 | 5,620 | 5,520 | 5,750 | 2 | 7,490 | 5,670 | 5 | 639,482 | 5,690 | 132.444 Thousand billion | 152.083 Million | 53.496 Million | 23.4 Million | 19.639 Million | 33.858 Million | 24.424 Million | 24.241 Million | 5.46 | 3.91 | 5.42 | 3.861 Million | 5.605 Million | 3.734 Million | 5.732 Million |
BAHN |
Bahonar Copper |
stock | Exchange | 5,370 | 110.00 | 2.01 | 5,330 | 150.00 | 2.74 | 2023-05-31 | 2,257 | 18.053 Million | 96.3 billion | 7,998.75 | 5,480 | 5,440 | 5,250 | 5,440 | 2 | 52,888 | 5,360 | 2 | 134,309 | 5,370 | 131.029 Thousand billion | 162.348 Million | 72.31 Million | 24.583 Million | 31.319 Million | 40.991 Million | 76.409 Million | 14.835 Million | 8.83 | 3.2 | 1.71 | 15.758 Million | 2.295 Million | 15.263 Million | 2.79 Million |
KRAF |
Karafarin Bank |
stock | Exchange | 2,815 | 11.00 | 0.39 | 2,810 | 16.00 | 0.57 | 2023-05-31 | 1,003 | 16.636 Million | 46.71 billion | 16,585.81 | 2,826 | 2,880 | 2,764 | 2,880 | 2 | 17,200 | 2,814 | 1 | 31,470 | 2,820 | 129.26 Thousand billion | 640.855 Million | 576.408 Million | 39.5 Million | 511.595 Million | 64.814 Million | 83.949 Million | 13.178 Million | 9.81 | 1.99 | 1.54 | 12.288 Million | 4.348 Million | 16.636 Million | - |
TSBE |
S*Behshahr Inv. |
stock | Exchange | 8,630 | 440.00 | 5.37 | 8,500 | 310.00 | 3.79 | 2023-05-31 | 786 | 10.408 Million | 88.49 billion | 13,242.03 | 8,190 | 8,150 | 7,960 | 8,760 | 1 | 5,000 | 8,630 | 1 | 9,000 | 8,740 | 127.5 Thousand billion | 131.958 Million | 29.838 Million | 15 Million | 4.458 Million | 25.38 Million | 5.367 Million | 4.892 Million | 26.06 | 5.02 | 23.76 | 7.156 Million | 3.252 Million | 6.754 Million | 3.654 Million |
SBEH |
Behshahr Ind. |
stock | Exchange | 4,340 | 16.00 | 0.37 | 4,314 | 42.00 | 0.96 | 2023-05-31 | 2,966 | 66.279 Million | 285.92 billion | 22,346.24 | 4,356 | 4,399 | 4,200 | 4,440 | 1 | 100,000 | 4,340 | 1 | 3,869 | 4,379 | 127.263 Thousand billion | 181.652 Million | 100.723 Million | 29.5 Million | 54.389 Million | 46.334 Million | 193.749 Million | 15.276 Million | 8.33 | 2.75 | 0.66 | 41.062 Million | 25.217 Million | 48.689 Million | 17.59 Million |
TSAN |
Amin Investment |
stock | Exchange | 6,990 | 30.00 | 0.43 | 6,960 | 0.00 | 0.00 | 12:29 | 2,207 | 8.372 Million | 58.25 billion | 3,793.47 | 6,960 | 7,080 | 6,800 | 7,150 | 1 | 3,780 | 6,990 | 7 | 2,446 | 7,000 | 125.28 Thousand billion | 146.41 Million | 39.924 Million | 11 Million | 21.13 Million | 18.794 Million | 15.18 Million | 7.723 Million | 16.22 | 6.67 | 8.25 | 8.316 Million | 56,100 | 8.087 Million | 285,157 |
VSIN |
Sina Fin. Ins. |
stock | Exchange | 4,790 | 40.00 | 0.83 | 4,800 | 30.00 | 0.62 | 2023-05-31 | 816 | 32.339 Million | 155.15 billion | 39,631.32 | 4,830 | 4,860 | 4,670 | 5,090 | 1 | 1,100 | 4,790 | 1 | 200,000 | 4,860 | 121.842 Thousand billion | 695.575 Million | 615.665 Million | 25.384 Million | 573.733 Million | 41.932 Million | 79.985 Million | 7.671 Million | 15.88 | 2.91 | 1.52 | 4.702 Million | 27.637 Million | 24.581 Million | 7.758 Million |
SSAP |
S*Saipa Inv. |
stock | Exchange | 6,180 | 1,990.00 | 24.36 | 6,150 | 2,020.00 | 24.72 | 2023-05-31 | 800 | 20.348 Million | 125.14 billion | 25,434.72 | 8,170 | 6,210 | 6,010 | 6,210 | 1 | 3,000 | 6,190 | 4 | 139,882 | 6,200 | 121.77 Thousand billion | 122.346 Million | 24.913 Million | 16 Million | 576,358 | 24.337 Million | 4.101 Million | 3.706 Million | 32.85 | 5 | 29.7 | 18.486 Million | 1.862 Million | 20.348 Million | - |
BAMA |
Bama |
stock | Exchange | 6,030 | 240.00 | 3.83 | 6,030 | 240.00 | 3.83 | 2023-05-31 | 4,425 | 64.747 Million | 390.24 billion | 14,632.14 | 6,270 | 6,150 | 5,950 | 6,150 | 1 | 9,919 | 6,020 | 1 | 26,311 | 6,040 | 120.6 Thousand billion | 124.99 Million | 38.068 Million | 20 Million | 4.39 Million | 33.678 Million | 11.731 Million | 8.588 Million | 14.04 | 3.58 | 10.28 | 41.556 Million | 23.192 Million | 53.585 Million | 11.162 Million |
ATIR |
Iran Tractor F. |
stock | Exchange | 5,860 | 40.00 | 0.68 | 5,900 | 0.00 | 0.00 | 12:29 | 2,213 | 17.664 Million | 104.22 billion | 7,981.93 | 5,900 | 6,080 | 5,700 | 6,090 | 3 | 53,450 | 5,850 | 1 | 115,598 | 5,860 | 117.52 Thousand billion | 126.643 Million | 40.496 Million | 19.919 Million | 9.123 Million | 31.373 Million | 19.17 Million | 8.027 Million | 14.64 | 3.75 | 6.13 | 11.261 Million | 6.403 Million | 17.596 Million | 67,591 |
SEFH |
Isfahan Cement |
stock | Exchange | 226,120 | 2,410.00 | 1.05 | 228,530 | 0.00 | 0.00 | 12:29 | 231 | 159,482 | 36.06 billion | 690.4 | 228,530 | 226,120 | 226,120 | 226,120 | 0 | 0 | 0 | 1193 | 2,723,148 | 226,120 | 114.265 Thousand billion | 117.719 Million | 5.781 Million | 500,000 | 3.454 Million | 2.327 Million | 5.221 Million | 1.678 Million | 70.91 | 51.15 | 22.79 | 46,083 | 113,399 | 159,482 | - |
TNOV |
S*Novin Investment |
stock | Exchange | 4,600 | 60.00 | 1.32 | 4,540 | 0.00 | 0.00 | 12:29 | 545 | 11.191 Million | 50.83 billion | 20,534.58 | 4,540 | 4,570 | 4,440 | 4,630 | 1 | 79,793 | 4,500 | 1 | 11,999 | 4,610 | 111.23 Thousand billion | 122.708 Million | 50.44 Million | 24.5 Million | 11.478 Million | 38.962 Million | 22.541 Million | 18.582 Million | 5.99 | 2.85 | 4.93 | 1.255 Million | 9.936 Million | 9.446 Million | 1.745 Million |
STEH |
Tehran Cement |
stock | Exchange | 63,660 | 280.00 | 0.44 | 63,380 | 0.00 | 0.00 | 12:29 | 737 | 1.117 Million | 70.82 billion | 1,516.17 | 63,380 | 61,790 | 61,790 | 64,600 | 1 | 100 | 63,660 | 3 | 2,529 | 63,660 | 110.915 Thousand billion | 123.93 Million | 24.073 Million | 1.75 Million | 13.015 Million | 11.058 Million | 19.808 Million | 8.68 Million | 12.78 | 10.03 | 5.6 | 1.006 Million | 111,870 | 1.098 Million | 19,672 |
TRNS |
S*Iran Transfo |
stock | Exchange | 2,970 | 8.00 | 0.27 | 2,978 | 0.00 | 0.00 | 12:29 | 1,794 | 34.863 Million | 103.81 billion | 19,432.84 | 2,978 | 3,090 | 2,920 | 3,090 | 2 | 4,000 | 2,957 | 1 | 150,000 | 2,970 | 108.407 Thousand billion | 172.799 Million | 125.79 Million | 36.403 Million | 64.392 Million | 61.398 Million | 34.387 Million | 11.658 Million | 9.31 | 1.77 | 3.15 | 33.913 Million | 949,675 | 33.154 Million | 1.709 Million |
BE1P |
Nahad Mali En. |
stock | Exchange | 56,150 | 2,110.00 | 3.62 | 56,420 | 1,840.00 | 3.16 | 2023-05-31 | 1 | 27 | 9.8 Million | 1,523.91 | 58,260 | 58,230 | 55,500 | 58,230 | 0 | 0 | 0 | 0 | 108.09 Thousand billion | 101.668 Million | 3.123 Million | 1.8 Million | 112,153 | 3.011 Million | 557,326 | 659,205 | 154.06 | 33.73 | 182.22 | - | 2.401 Million | - | 2.401 Million | ||
IKHR |
S*Kharazmy Invest |
stock | Exchange | 5,740 | 80.00 | 1.37 | 5,730 | 90.00 | 1.55 | 2023-05-31 | 1,898 | 22.726 Million | 130.22 billion | 11,973.59 | 5,820 | 5,870 | 5,630 | 5,870 | 5 | 195,970 | 5,720 | 1 | 8,420 | 5,770 | 107.151 Thousand billion | 117.433 Million | 79.237 Million | 18.7 Million | 10.282 Million | 68.955 Million | 25.504 Million | 23.279 Million | 4.6 | 1.55 | 4.2 | 22.668 Million | 57,602 | 21.866 Million | 860,000 |
PGHZ |
S*Gadir Petro. |
stock | Exchange | 80,000 | 140.00 | 0.17 | 79,830 | 310.00 | 0.39 | 2023-05-31 | 419 | 496,716 | 39.65 billion | 1,185.48 | 80,140 | 81,380 | 79,040 | 81,850 | 3 | 1,170 | 79,600 | 1 | 2,617 | 79,990 | 103.779 Thousand billion | 118.707 Million | 29.728 Million | 1.3 Million | 14.928 Million | 14.8 Million | 42.582 Million | 14.195 Million | 7.31 | 7.01 | 2.44 | 383,357 | 113,359 | 404,202 | 92,514 |
PRKT |
Behpardakht Mellat |
stock | Exchange | 12,640 | 240.00 | 1.86 | 12,880 | 0.00 | 0.00 | 12:29 | 316 | 1.488 Million | 18.66 billion | 4,707.44 | 12,880 | 12,730 | 12,520 | 12,790 | 1 | 13,241 | 12,520 | 1 | 18,828 | 12,630 | 103.04 Thousand billion | 115.632 Million | 22.944 Million | 8 Million | 12.592 Million | 10.352 Million | 26.397 Million | 3.594 Million | 28.67 | 9.95 | 3.9 | 1.313 Million | 175,028 | 960,364 | 527,187 |
TOOM |
Omid Con. & Dev. |
stock | Exchange | 2,814 | 122.00 | 4.16 | 2,805 | 131.00 | 4.46 | 2023-05-31 | 3,181 | 71.484 Million | 200.52 billion | 22,472.24 | 2,936 | 2,840 | 2,790 | 2,890 | 1 | 70,000 | 2,791 | 1 | 36,668 | 2,814 | 99.064 Thousand billion | 117.496 Million | 76.386 Million | 35.317 Million | 18.432 Million | 57.954 Million | 14.956 Million | 8.304 Million | 11.93 | 1.71 | 6.62 | 51.152 Million | 20.332 Million | 69.991 Million | 1.493 Million |