All Markets
/Exchange Iran Mercantile Exchange
/Market Value
-
Fundamental Data
Fundamental Data
- Overview
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
MSMI |
S*I. N. C. Ind. |
stock | Exchange | 12,970 | 260.00 | 1.97 | 12,970 | 260.00 | 1.97 | 2021-02-27 | 1,974 | 27.16 Million | 352.3 billion | 13,758.69 | 13,230 | 12,970 | 12,970 | 12,970 | 20 | 165,338 | 12,960 | 11 | 218,063 | 12,960 | 2594 Thousand billion | 2.796 billion | 543.138 Million | 101.4 Million | 150.383 Million | 392.755 Million | 347.275 Million | 208.976 Million | 12.41 | 6.6 | 7.47 | 181.649 Million | 6.981 Million | 180.944 Million | 7.686 Million |
PKLJ |
Khalij Fars |
stock | Exchange | 8,660 | 170.00 | 1.93 | 8,670 | 160.00 | 1.81 | 2021-02-27 | 1,697 | 13.06 Million | 113.1 billion | 7,697.27 | 8,830 | 8,660 | 8,660 | 8,700 | 10 | 287,857 | 8,700 | 1 | 70,130 | 8,700 | 2488.29 Thousand billion | 3.057 billion | 923.278 Million | 143.5 Million | 522.888 Million | 400.39 Million | 225.5 Million | 216.455 Million | 11.5 | 6.21 | 11.03 | 8.576 Million | 14.742 Million | 17.621 Million | 5.697 Million |
FOLD |
S*Mobarakeh Steel |
stock | Exchange | 11,600 | 230.00 | 1.94 | 11,600 | 230.00 | 1.94 | 2021-02-27 | 7,767 | 73.13 Million | 848.4 billion | 10,188.67 | 11,830 | 11,600 | 11,600 | 11,700 | 1 | 3,972 | 11,650 | 20 | 87,749 | 11,650 | 2424.4 Thousand billion | 2.902 billion | 948.576 Million | 209 Million | 429.422 Million | 519.154 Million | 589.882 Million | 246.651 Million | 9.83 | 4.67 | 4.12 | 69.818 Million | 7.873 Million | 64.415 Million | 13.277 Million |
TAMN |
Social Sec Inv |
stock | Exchange | 19,810 | 400.00 | 1.98 | 19,810 | 400.00 | 1.98 | 2021-02-27 | 2,902 | 26.32 Million | 521.3 billion | 9,068.02 | 20,210 | 19,810 | 19,810 | 19,810 | 3 | 3,047 | 20,090 | 3636 | 18,648,501 | 20,090 | 1584.8 Thousand billion | 1.681 billion | 334.779 Million | 80 Million | 64.015 Million | 270.764 Million | 269.415 Million | 269.152 Million | 5.89 | 5.85 | 5.88 | 42.829 Million | 4.975 Million | 47.21 Million | 593,456 |
GOLG |
Gol-E-Gohar. |
stock | Exchange | 17,130 | 340.00 | 1.95 | 17,160 | 310.00 | 1.77 | 2021-02-27 | 1,109 | 8.15 Million | 139.8 billion | 7,346.75 | 17,470 | 17,130 | 17,130 | 17,790 | 1 | 570 | 17,450 | 7 | 152,200 | 17,450 | 1276.704 Thousand billion | 1.433 billion | 319.323 Million | 74.4 Million | 132.845 Million | 186.477 Million | 238.963 Million | 112.793 Million | 11.32 | 6.85 | 5.34 | 1.007 Million | 3.368 Million | 3.432 Million | 942,644 |
OIMC |
Omid Inv. Mng. |
stock | Exchange | 36,170 | 730.00 | 1.98 | 36,840 | 60.00 | 0.16 | 2021-02-27 | 46 | 334,080 | 12.1 billion | 7,262.61 | 36,900 | 36,170 | 36,170 | 36,900 | 0 | 0 | 0 | 2 | 4,336 | 36,270 | 1105.2 Thousand billion | 1.155 billion | 150.197 Million | 30 Million | 50.166 Million | 100.031 Million | 60.118 Million | 46.237 Million | 23.9 | 11.05 | 18.38 | 143,713 | 680,000 | 572,811 | 250,902 |
CHML |
Chadormalu |
stock | Exchange | 19,270 | 380.00 | 1.93 | 19,480 | 170.00 | 0.87 | 2021-02-27 | 1,391 | 5.29 Million | 102.9 billion | 3,800.46 | 19,650 | 19,700 | 19,260 | 19,800 | 2 | 847 | 19,370 | 3 | 25,921 | 19,950 | 1081.14 Thousand billion | 1.149 billion | 241.041 Million | 55.5 Million | 67.667 Million | 173.374 Million | 184.398 Million | 110.39 Million | 9.79 | 6.24 | 5.86 | 4.026 Million | 2.466 Million | 4.022 Million | 2.471 Million |
PTAP |
Tamin Petro. |
stock | Exchange | 11,280 | 230.00 | 2.00 | 11,280 | 230.00 | 2.00 | 2021-02-27 | 954 | 12.15 Million | 137.1 billion | 12,731.51 | 11,510 | 11,400 | 11,280 | 11,400 | 1 | 1,000 | 11,210 | 67 | 2,309,593 | 11,330 | 919.32 Thousand billion | 973.289 Million | 178.192 Million | 81.5 Million | 53.969 Million | 124.223 Million | 65.209 Million | 63.477 Million | 14.48 | 7.4 | 14.1 | 7.244 Million | 1.925 Million | 7.115 Million | 2.053 Million |
PNES |
S*Isf. Oil Ref.Co. |
stock | Exchange | 11,920 | 240.00 | 1.97 | 11,920 | 240.00 | 1.97 | 2021-02-27 | 3,180 | 68.34 Million | 814.7 billion | 21,491.82 | 12,160 | 11,920 | 11,920 | 11,920 | 1 | 749 | 11,960 | 2513 | 47,666,811 | 11,960 | 905.92 Thousand billion | 1.02 billion | 283.449 Million | 76 Million | 114.082 Million | 169.367 Million | 928.198 Million | 76.276 Million | 11.88 | 5.35 | 0.98 | 54.934 Million | 22.3 Million | 69.539 Million | 7.695 Million |
GDIR |
Ghadir Inv. |
stock | Exchange | 11,140 | 220.00 | 1.94 | 11,230 | 130.00 | 1.14 | 2021-02-27 | 451 | 6.05 Million | 67.4 billion | 13,411.91 | 11,360 | 11,140 | 11,140 | 11,140 | 0 | 0 | 0 | 202 | 3,788,338 | 11,340 | 808.56 Thousand billion | 834.51 Million | 155.165 Million | 72 Million | 25.95 Million | 129.215 Million | 51.544 Million | 49.356 Million | 16.38 | 6.26 | 15.69 | 3.079 Million | 6.2 Million | 9.229 Million | 50,000 |
BPAS |
S*Pasargad Bank |
stock | Exchange | 11,970 | 240.00 | 1.97 | 11,970 | 240.00 | 1.97 | 2021-02-27 | 4,020 | 98.51 Million | 1.179 Thousand billion | 24,505.74 | 12,210 | 11,970 | 11,970 | 12,100 | 179 | 8,028,075 | 12,200 | 5 | 125,792 | 12,200 | 784.274 Thousand billion | 2.663 billion | 2.012 billion | 65.52 Million | 1.863 billion | 148.762 Million | 255.522 Million | 59.761 Million | 13.12 | 5.27 | 3.07 | 1.273 Million | 83.853 Million | 44.43 Million | 40.696 Million |
IKCO |
Iran Khodro |
stock | Exchange | 2,590 | 50.00 | 1.89 | 2,590 | 50.00 | 1.89 | 2021-02-27 | 1,792 | 103.08 Million | 267 billion | 57,523.9 | 2,640 | 2,590 | 2,590 | 2,590 | 3 | 7,250 | 2,620 | 3305 | 211,083,871 | 2,620 | 781.289 Thousand billion | 1.391 billion | 638.913 Million | 301.656 Million | 594.994 Million | 43.919 Million | 550.268 Million | -87,148,701 | -8.97 | 17.79 | 1.42 | 113.035 Million | 800,000 | 109.517 Million | 4.317 Million |
BMLT |
S*Mellat Bank |
stock | Exchange | 3,710 | 70.00 | 1.85 | 3,710 | 70.00 | 1.85 | 2021-02-27 | 5,538 | 205.31 Million | 761.8 billion | 37,072.12 | 3,780 | 3,710 | 3,710 | 3,750 | 2 | 8,800 | 3,760 | 622 | 41,133,344 | 3,760 | 768.129 Thousand billion | 6.38 billion | 6.044 billion | 207.043 Million | 5.597 billion | 446.914 Million | 598.769 Million | 91.863 Million | 8.36 | 1.72 | 1.28 | 76.641 Million | 48.401 Million | 111.114 Million | 13.929 Million |
PARS |
PARS Petrochemical |
stock | Exchange | 126,430 | 410.00 | 0.32 | 126,320 | 520.00 | 0.41 | 2021-02-27 | 496 | 363,179 | 45.7 billion | 732.22 | 126,840 | 124,420 | 124,310 | 128,000 | 1 | 376 | 124,930 | 1 | 7,619 | 124,950 | 757.92 Thousand billion | 839.812 Million | 158.875 Million | 6 Million | 81.892 Million | 76.983 Million | 205.827 Million | 81.17 Million | 9.34 | 9.85 | 3.68 | 274,048 | 169,401 | 161,429 | 282,020 |
PASN |
S*Parsian Oil&Gas |
stock | Exchange | 18,340 | 370.00 | 1.98 | 18,520 | 190.00 | 1.02 | 2021-02-27 | 450 | 3.56 Million | 65.4 billion | 7,904.99 | 18,710 | 18,340 | 18,340 | 18,870 | 1 | 1,000 | 17,410 | 51 | 635,080 | 18,440 | 750.06 Thousand billion | 764.262 Million | 147.617 Million | 40.5 Million | 14.202 Million | 133.415 Million | 57.954 Million | 57.155 Million | 13.12 | 5.62 | 12.94 | 1.589 Million | 451,614 | 1.248 Million | 792,528 |
PNBA |
B.A Oil Refinie |
stock | Exchange | 23,900 | 480.00 | 1.97 | 23,930 | 450.00 | 1.85 | 2021-02-27 | 4,821 | 35.61 Million | 852.1 billion | 7,386.48 | 24,380 | 23,900 | 23,900 | 24,620 | 4 | 2,869 | 23,960 | 535 | 5,058,978 | 23,960 | 686.504 Thousand billion | 742.604 Million | 177.773 Million | 28.688 Million | 56.1 Million | 121.673 Million | 728.927 Million | 57.285 Million | 11.98 | 5.64 | 0.94 | 24.294 Million | 5.345 Million | 28.592 Million | 1.048 Million |
PTEH |
Palayesh Tehran |
stock | Exchange | 8,700 | 170.00 | 1.92 | 8,700 | 170.00 | 1.92 | 2021-02-27 | 3,715 | 47.12 Million | 410 billion | 12,684.43 | 8,870 | 8,700 | 8,700 | 8,720 | 2 | 1,580 | 8,820 | 1043 | 16,600,556 | 8,820 | 652.5 Thousand billion | 748.565 Million | 223.498 Million | 44 Million | 96.065 Million | 127.432 Million | 572.153 Million | 39.683 Million | 16.45 | 5.12 | 1.14 | 66.22 Million | 9.514 Million | 72.263 Million | 3.471 Million |
MAPN |
MAPNA |
stock | Exchange | 15,900 | 320.00 | 1.97 | 16,210 | 10.00 | 0.06 | 2021-02-27 | 81 | 333,892 | 5.3 billion | 4,122.12 | 16,220 | 15,900 | 15,900 | 15,900 | 0 | 0 | 0 | 81 | 1,559,699 | 16,110 | 648.4 Thousand billion | 1.138 billion | 563.039 Million | 27 Million | 489.673 Million | 73.366 Million | 83 Million | 23.33 Million | 27.79 | 8.84 | 7.81 | 889,810 | 3.8 Million | 3.09 Million | 1.6 Million |
MKBT |
Iran Tele. Co. |
stock | Exchange | 10,400 | 210.00 | 1.98 | 10,480 | 130.00 | 1.23 | 2021-02-27 | 250 | 6.98 Million | 72.6 billion | 27,912.5 | 10,610 | 10,400 | 10,400 | 10,400 | 0 | 0 | 0 | 646 | 14,708,885 | 10,460 | 628.8 Thousand billion | 798.555 Million | 249.46 Million | 60 Million | 169.755 Million | 79.705 Million | 55.53 Million | 16.259 Million | 38.67 | 7.89 | 11.32 | 718,796 | 2.4 Million | 2.819 Million | 300,000 |
MADN |
S*Metals & Min. |
stock | Exchange | 11,220 | 220.00 | 1.92 | 11,220 | 220.00 | 1.92 | 2021-02-27 | 949 | 10.3 Million | 115.5 billion | 10,848.76 | 11,440 | 11,220 | 11,220 | 11,260 | 3 | 178,893 | 11,430 | 2 | 5,945 | 11,430 | 615.978 Thousand billion | 655.594 Million | 125.398 Million | 40.3 Million | 39.616 Million | 85.782 Million | 41.028 Million | 43.282 Million | 14.23 | 7.18 | 15.01 | 13.814 Million | 6.621 Million | 11.844 Million | 8.592 Million |
FKHZ |
Khouz. Steel |
stock | Exchange | 12,230 | 240.00 | 1.92 | 12,230 | 240.00 | 1.92 | 2021-02-27 | 1,369 | 10.74 Million | 131.4 billion | 7,844.94 | 12,470 | 12,230 | 12,230 | 12,360 | 12 | 117,234 | 12,400 | 3 | 14,033 | 12,430 | 611.5 Thousand billion | 676.341 Million | 194.972 Million | 19.049 Million | 64.841 Million | 130.131 Million | 253.928 Million | 81.111 Million | 7.54 | 4.7 | 2.41 | 11.096 Million | 860,464 | 11.943 Million | 13,936 |
BTEJ |
S*Tejarat Bank |
stock | Exchange | 2,650 | 50.00 | 1.85 | 2,650 | 50.00 | 1.85 | 2021-02-27 | 1,382 | 115.41 Million | 305.8 billion | 83,510.08 | 2,700 | 2,650 | 2,650 | 2,650 | 0 | 0 | 0 | 2580 | 161,023,079 | 2,690 | 593.404 Thousand billion | 3.726 billion | 3.325 billion | 223.926 Million | 3.122 billion | 203.369 Million | 404.888 Million | 77.236 Million | 7.68 | 2.92 | 1.47 | 104.076 Million | 68.653 Million | 155.961 Million | 16.768 Million |
PJMZ |
Jam Petr. |
stock | Exchange | 30,960 | 630.00 | 1.99 | 31,350 | 240.00 | 0.76 | 2021-02-27 | 353 | 1.24 Million | 38.5 billion | 3,518.16 | 31,590 | 30,960 | 30,960 | 31,300 | 2 | 431 | 31,300 | 1 | 1,256 | 31,330 | 564.3 Thousand billion | 636.596 Million | 151.594 Million | 13.8 Million | 72.296 Million | 79.298 Million | 204.2 Million | 64.62 Million | 8.73 | 7.12 | 2.76 | 331,548 | 377,684 | 576,213 | 133,019 |
PRDZ |
Pardis Petr. |
stock | Exchange | 87,080 | 1,720.00 | 1.94 | 88,110 | 690.00 | 0.78 | 2021-02-27 | 669 | 632,082 | 55.4 billion | 944.82 | 88,800 | 87,510 | 87,040 | 89,450 | 1 | 60 | 87,900 | 1 | 58 | 87,990 | 528.66 Thousand billion | 595.203 Million | 133.041 Million | 6 Million | 66.543 Million | 66.498 Million | 112.207 Million | 80.392 Million | 6.58 | 7.95 | 4.71 | 892,589 | 210,057 | 415,647 | 686,999 |
BPAR |
Parsian Bank |
stock | Exchange | 3,360 | 30.00 | 0.90 | 3,330 | 0.00 | 0.00 | 2021-02-24 | - | - | - | 42,531.04 | 3,330 | 3,440 | - | - | 18 | 5,163,374 | 3,360 | 11 | 428,211 | 3,360 | 520.612 Thousand billion | 2.226 billion | 1.831 billion | 156.34 Million | 1.706 billion | 125.249 Million | 194.173 Million | 15.205 Million | 34.24 | 4.16 | 2.68 | 120 Million | 405.343 Million | 498.135 Million | 27.208 Million |
HMRZ |
Iran Mobil Tele |
stock | Exchange | 26,310 | 530.00 | 1.97 | 26,710 | 130.00 | 0.48 | 2021-02-27 | 225 | 938,799 | 24.7 billion | 4,172.44 | 26,840 | 26,310 | 26,310 | 26,840 | 1 | 500 | 26,130 | 14 | 10,196 | 26,480 | 512.832 Thousand billion | 820.165 Million | 365.555 Million | 19.2 Million | 307.333 Million | 58.222 Million | 218.196 Million | 40.319 Million | 12.72 | 8.81 | 2.35 | 1.031 Million | 673,131 | 1.313 Million | 390,779 |
SIPA |
S*Saipa |
stock | Exchange | 2,360 | 40.00 | 1.67 | 2,360 | 40.00 | 1.67 | 2021-02-27 | 1,265 | 121.66 Million | 287.1 billion | 96,175.17 | 2,400 | 2,360 | 2,360 | 2,360 | 1 | 4,838 | 2,370 | 3312 | 270,076,603 | 2,370 | 461.405 Thousand billion | 949.281 Million | 553.952 Million | 195.511 Million | 487.876 Million | 66.075 Million | 131.808 Million | -31,155,107 | -14.81 | 6.98 | 3.5 | 226.237 Million | 7.1 Million | 228.847 Million | 4.489 Million |
NORI |
NORI Petrochemical |
stock | Exchange | 50,150 | 1,020.00 | 1.99 | 50,170 | 1,000.00 | 1.95 | 2021-02-27 | 2,301 | 2.88 Million | 144.6 billion | 1,252.7 | 51,170 | 50,590 | 50,150 | 50,700 | 1 | 200 | 50,850 | 1 | 600 | 50,850 | 451.53 Thousand billion | 663.833 Million | 289.678 Million | 9 Million | 212.303 Million | 77.375 Million | 326.264 Million | 61.937 Million | 7.29 | 5.84 | 1.38 | 1.968 Million | 178,000 | 2.027 Million | 119,145 |
KSHJ |
S*IRI Marine Co. |
stock | Exchange | 20,170 | 410.00 | 1.99 | 20,410 | 170.00 | 0.83 | 2021-02-27 | 225 | 2.39 Million | 48.3 billion | 10,638.36 | 20,580 | 20,170 | 20,170 | 20,170 | 1 | 290 | 19,500 | 2195 | 16,765,504 | 20,220 | 440.04 Thousand billion | 827.903 Million | 419.987 Million | 16.393 Million | 387.864 Million | 32.123 Million | 12.788 Million | 6.436 Million | 68.37 | 13.7 | 34.41 | 640,890 | - | 640,890 | - |
BSDR |
Saderat Bank |
stock | Exchange | 2,420 | 40.00 | 1.63 | 2,420 | 40.00 | 1.63 | 2021-02-27 | 1,678 | 84.81 Million | 205.2 billion | 50,543.84 | 2,460 | 2,420 | 2,420 | 2,420 | 1 | 140,000 | 2,400 | 1108 | 72,569,620 | 2,450 | 424.357 Thousand billion | 4.545 billion | 4.339 billion | 175.354 Million | 4.113 billion | 225.502 Million | 425.669 Million | 49.229 Million | 8.62 | 1.88 | 1 | 61.492 Million | 40.831 Million | 101.723 Million | 600,000 |
FKAS |
Khorasan Steel Co. |
stock | Exchange | 30,110 | 610.00 | 1.99 | 30,720 | 0.00 | 0.00 | 2021-02-27 | 5 | 2,830 | 85.2 Million | 183.33 | 30,720 | 30,110 | 30,110 | 30,110 | 0 | 0 | 0 | 273 | 3,616,732 | 30,110 | 365.568 Thousand billion | 389.748 Million | 61.291 Million | 9 Million | 24.18 Million | 37.11 Million | 59.838 Million | 19.965 Million | 18.31 | 9.85 | 6.11 | 7,893 | - | 7,893 | - |
SAND |
Pension Fund |
stock | Exchange | 13,220 | 260.00 | 1.93 | 13,480 | 0.00 | 0.00 | 2021-02-27 | 20 | 111,807 | 1.5 billion | 5,590.35 | 13,480 | 13,220 | 13,220 | 13,220 | 1 | 420 | 12,630 | 20 | 332,548 | 13,290 | 363.96 Thousand billion | 393.302 Million | 91.372 Million | 27 Million | 29.342 Million | 62.029 Million | 30.465 Million | 30.316 Million | 12.01 | 5.87 | 11.95 | 461,115 | 2.33 Million | 1.841 Million | 950,000 |
وسرضوی |
سر. استان خراسان رضوی |
stock | Exchange | 1,010 | 20.00 | 1.94 | 1,030 | 0.00 | 0.00 | 2021-02-27 | 284 | 15.31 Million | 15.5 billion | 53,918.46 | 1,030 | 1,010 | 1,010 | 1,010 | 0 | 0 | 0 | 1033 | 66,823,801 | 1,010 | 360.518 Thousand billion | 360.52 Million | 423.745 Million | 350.018 Million | 1,148 | 423.744 Million | 37.707 Million | 37.699 Million | 9.56 | 0.85 | 9.56 | 383,277 | 10.245 Million | 10.628 Million | - |
PASH |
Paksho |
stock | Exchange | 75,910 | 1,540.00 | 1.99 | 77,320 | 130.00 | 0.17 | 2021-02-27 | 150 | 105,813 | 8 billion | 705.42 | 77,450 | 75,910 | 75,910 | 75,990 | 0 | 0 | 0 | 14 | 19,712 | 76,280 | 309.28 Thousand billion | 326.045 Million | 29.042 Million | 4 Million | 16.765 Million | 12.277 Million | 30.775 Million | 11.499 Million | 26.9 | 25.19 | 10.06 | 323,261 | 189,429 | 495,139 | 17,551 |
MOBN |
Mobin Petr. |
stock | Exchange | 14,500 | 290.00 | 1.96 | 14,740 | 50.00 | 0.34 | 2021-02-27 | 171 | 1.45 Million | 21 billion | 8,452.44 | 14,790 | 14,850 | 14,500 | 14,850 | 32 | 2,213,426 | 14,540 | 1 | 1,514 | 14,550 | 298.306 Thousand billion | 347.847 Million | 95.89 Million | 14.252 Million | 49.541 Million | 46.349 Million | 88.154 Million | 31.969 Million | 9.33 | 6.44 | 3.38 | 338,284 | 931,407 | 1.27 Million | - |
SADR |
Sadr Tamin Inv. |
stock | Exchange | 9,380 | 190.00 | 1.99 | 9,500 | 70.00 | 0.73 | 2021-02-27 | 341 | 4.71 Million | 44.1 billion | 13,801.29 | 9,570 | 9,380 | 9,380 | 9,390 | 1 | 1,000 | 9,510 | 77 | 1,592,842 | 9,510 | 294.5 Thousand billion | 308.915 Million | 57.47 Million | 20 Million | 14.415 Million | 43.055 Million | 20.463 Million | 19.69 Million | 14.96 | 6.84 | 14.39 | 9.989 Million | 2.2 Million | 8.85 Million | 3.338 Million |
PNTB |
Tabriz.Oil.Refine |
stock | Exchange | 27,180 | 550.00 | 1.98 | 27,270 | 460.00 | 1.66 | 2021-02-27 | 2,644 | 13.21 Million | 360.3 billion | 4,996.44 | 27,730 | 27,180 | 27,180 | 27,790 | 1 | 500 | 26,230 | 256 | 2,260,331 | 27,270 | 272.7 Thousand billion | 326.379 Million | 96.377 Million | 10 Million | 53.679 Million | 42.698 Million | 298.49 Million | 20.078 Million | 13.58 | 6.39 | 0.91 | 7.457 Million | 3.282 Million | 9.158 Million | 1.581 Million |
وسفارس |
سر. استان فارس |
stock | Exchange | 1,010 | 20.00 | 1.94 | 1,030 | 0.00 | 0.00 | 2021-02-27 | 9 | 169,196 | 170.9 Million | 18,799.56 | 1,030 | 1,010 | 1,010 | 1,010 | 0 | 0 | 0 | 969 | 69,731,862 | 1,010 | 271.675 Thousand billion | 271.689 Million | 319.894 Million | 263.762 Million | 13,993 | 319.88 Million | 29.998 Million | 29.985 Million | 9.06 | 0.85 | 9.06 | 285,546 | - | 285,546 | - |
KVEH |
Kaveh Company |
stock | Exchange | 18,000 | 300.00 | 1.64 | 18,030 | 270.00 | 1.48 | 2021-02-27 | 1,392 | 10.06 Million | 181.4 billion | 7,229.65 | 18,300 | 18,010 | 17,940 | 18,400 | 1 | 10,000 | 18,000 | 1 | 80,000 | 18,200 | 270.45 Thousand billion | 358.198 Million | 133.191 Million | 15 Million | 87.748 Million | 45.443 Million | 96.325 Million | 26.712 Million | 10.12 | 5.95 | 2.81 | 13.174 Million | 6.721 Million | 18.458 Million | 1.437 Million |
SSIN |
S*Iran Chem. Ind. |
stock | Exchange | 27,060 | 550.00 | 1.99 | 27,520 | 90.00 | 0.33 | 2021-02-27 | 181 | 564,777 | 15.3 billion | 3,120.31 | 27,610 | 27,060 | 27,060 | 27,060 | 1 | 4,390 | 26,850 | 164 | 3,058,256 | 27,340 | 265.298 Thousand billion | 274.934 Million | 49.833 Million | 8.066 Million | 9.637 Million | 40.196 Million | 28.517 Million | 28.218 Million | 9.4 | 6.6 | 9.31 | 2.708 Million | 140,000 | 2.423 Million | 424,893 |