All Markets

/

Exchange Iran Mercantile Exchange

/

Market Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
PKLJ

Khalij Fars

 stock بورس 8,680 930.00 12.00 7,750 0.00 0.00 12:29 218 1.267 Million 14.22 billion 70,943.21 7,750 8,640 8,520 8,770 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 8.557 billion 3.321 billion 1000 Million 494.801 Million 2.826 billion 930.985 Million 1.261 billion 6.39 2.85 8.66 565,005 679,810 676,871 567,944
FOLD

S*Mobarakeh Steel

 stock بورس 3,076 527.00 20.67 2,549 0.00 0.00 11:24 7,361 134.373 Million 797 billion 104,548.92 2,549 3,082 3,032 3,109 0 0 0 0 4744 Thousand billion 8.219 billion 4.848 billion 1.5 billion 2.074 billion 2.774 billion 2.829 billion 890.663 Million 6.9 2.23 2.17 95.412 Million 49.898 Million 58.65 Million 86.66 Million
MSMI

S*I. N. C. Ind.

 stock بورس 8,250 1,570.00 23.50 6,680 0.00 0.00 12:29 2,991 35.564 Million 259.1 billion 71,534.94 6,680 8,200 8,160 8,350 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.562 billion 3.186 billion 1.05 billion 1.033 billion 2.153 billion 1.905 billion 820.212 Million 7.96 3.03 3.43 25.697 Million 9.866 Million 28.854 Million 6.709 Million
TAMN

Social Sec Inv

 stock بورس 1,242 181.00 12.72 1,423 0.00 0.00 12:30 1,721 88.009 Million 98.97 billion 2.228 billion 1,423 1,242 1,231 1,255 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.388 billion 2.273 billion 1.636 billion 160.085 Million 2.113 billion 322.074 Million 290.957 Million 7.66 1.05 6.92 21.079 Million 65.519 Million 63.105 Million 23.493 Million
PNES

S*Isf. Oil Ref.Co.

 stock بورس 5,040 874.00 20.98 4,166 0.00 0.00 12:30 4,154 51.037 Million 392.77 billion 110,026.22 4,166 4,980 4,870 5,050 0 0 0 0 1747.9 Thousand billion 2.445 billion 1.715 billion 526.82 Million 684.31 Million 1.03 billion 5.968 billion 428.9 Million 4.12 1.71 0.3 41.142 Million 9.894 Million 34.15 Million 16.886 Million
KHMZ

S*Khavarmiane mine

 stock بورس 4,991 1,238.00 32.99 3,753 0.00 0.00 12:29 344 9.905 Million 80.45 billion 20,055.8 3,753 4,991 4,991 4,991 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.427 billion 405.769 Million 290 Million 15.944 Million 389.825 Million 12.195 Million 84.816 Million 16.64 3.62 115.72 100,184 9.805 Million 346,449 9.558 Million
GOLG

Gol-E-Gohar.

 stock بورس 2,027 183.00 9.92 1,844 0.00 0.00 12:29 348 7.629 Million 37.89 billion 162,546.52 1,844 2,029 2,002 2,045 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.298 billion 1.558 billion 459 Million 755.64 Million 802.831 Million 964.096 Million 194.493 Million 7.93 1.92 1.6 669,678 6.947 Million 2.975 Million 4.642 Million
BMLT

S*Mellat Bank

 stock بورس 1,199 49.00 4.26 1,150 0.00 0.00 12:29 1,710 108.05 Million 243.76 billion 2.252 billion 1,150 1,153 1,152 1,199 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 26.759 billion 29.112 billion 1.21 billion 24.507 billion 4.605 billion 4.052 billion 1.741 billion 1.29 0.49 0.57 21.015 Million 86.742 Million 80.322 Million 27.435 Million
GDIR

Ghadir Inv.

 stock بورس 10,830 810.00 8.08 10,020 0.00 0.00 12:29 326 1.609 Million 35.13 billion 56,035.49 10,020 10,770 10,610 11,090 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 2.465 billion 360.452 Million 216 Million 89.427 Million 271.024 Million 286.97 Million 277.626 Million 8.56 8.77 8.28 719,907 887,837 1.04 Million 567,526
PTAP

Tamin Petro.

 stock بورس 16,800 1,140.00 7.28 15,660 0.00 0.00 12:29 427 2.298 Million 34.16 billion 34,312.31 15,660 16,700 16,360 16,880 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 2.024 billion 485.433 Million 101.5 Million 106.815 Million 378.618 Million 222.892 Million 204.114 Million 9.39 5.06 8.6 350,459 1.746 Million 1.012 Million 1.084 Million
OIMC

Omid Inv. Mng.

 stock بورس 13,830 600.00 4.54 13,230 0.00 0.00 12:29 178 2.584 Million 38.87 billion 13,047.78 13,230 13,940 13,500 13,940 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 2.014 billion 845.466 Million 96.98 Million 429.424 Million 416.042 Million 222.14 Million 277.874 Million 5.7 3.81 7.13 271,765 2.13 Million 90,027 2.312 Million
PASN

S*Parsian Oil&Gas

 stock بورس 63,390 3,440.00 5.15 66,830 0.00 0.00 12:29 378 4.97 Million 174.46 billion 21,018.43 66,830 63,410 63,050 63,710 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 2.662 billion 345.42 Million 40.5 Million 129.219 Million 216.201 Million 239.621 Million 223.547 Million 11.33 11.71 10.57 142,749 4.827 Million 363,431 4.607 Million
CHML

Chadormalu

 stock بورس 2,303 279.00 13.78 2,024 0.00 0.00 12:29 343 7.372 Million 36.71 billion 154,275.2 2,024 2,300 2,287 2,330 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.835 billion 1.18 billion 371.5 Million 415.533 Million 764.107 Million 670.786 Million 204.934 Million 6.93 1.86 2.12 1.574 Million 5.784 Million 4.375 Million 2.983 Million
NORI

NORI Petrochemical

 stock بورس 39,690 3,350.00 9.22 36,340 0.00 0.00 12:29 548 264,813 39.64 billion 17,380.74 36,340 39,690 39,020 39,990 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.625 billion 1.051 billion 60 Million 659.72 Million 390.947 Million 1.914 billion 263.157 Million 7.47 5.03 1.03 57,030 207,382 214,203 50,209
PNBA

B.A Oil Refinie

 stock بورس 12,600 90.00 0.72 12,510 0.00 0.00 2025-10-20 919 7.499 Million 71.26 billion 26,402.73 12,510 12,750 12,390 12,980 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 3.04 billion 2.482 billion 134.342 Million 1.668 billion 813.865 Million 4.922 billion 347.513 Million 3.95 1.69 0.29 4.624 Million 2.813 Million 5.717 Million 1.72 Million
PARS

PARS Petrochemical

 stock بورس 2,545 2.00 0.08 2,547 0.00 0.00 12:29 248 6.796 Million 16.96 billion 99,742.13 2,547 2,533 2,522 2,549 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.807 billion 1.206 billion 476.049 Million 442.515 Million 763.895 Million 1.094 billion 186.725 Million 7.31 1.79 1.25 789,482 5.607 Million 4.032 Million 2.365 Million
PTEH

Palayesh Tehran

 stock بورس 2,928 392.00 15.46 2,536 0.00 0.00 12:29 1,055 18.398 Million 52.03 billion 110,209.53 2,536 2,920 2,848 2,945 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.385 billion 1.124 billion 539.5 Million 205.806 Million 918.033 Million 3.825 billion 315.446 Million 3.74 1.28 0.31 6.963 Million 9.531 Million 13.65 Million 2.844 Million
MADN

S*Metals & Min.

 stock بورس 2,060 221.00 12.02 1,839 0.00 0.00 12:29 333 4.821 Million 23.41 billion 164,400.04 1,839 2,047 2,001 2,068 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.097 billion 702.836 Million 300 Million 14.778 Million 688.058 Million 179.655 Million 177.066 Million 6.11 1.57 6.02 711,435 4.047 Million 1.469 Million 3.289 Million
PRDZ

Pardis Petr.

 stock بورس 294,890 6,920.00 2.29 301,810 0.00 0.00 12:29 292 128,626 18.9 billion 2,525.6 301,810 301,710 294,830 301,710 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.578 billion 750.429 Million 6 Million 338.581 Million 411.848 Million 509.737 Million 209.924 Million 5.9 3.01 2.44 36,468 91,048 93,580 33,936
BPAS

S*Pasargad Bank

 stock بورس 4,920 436.00 9.72 4,484 0.00 0.00 12:29 292 8.453 Million 22.56 billion 63,967.63 4,484 4,980 4,850 4,990 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 12.674 billion 13.059 billion 469.484 Million 11.723 billion 1.337 billion 2.233 billion 622.596 Million 2.23 0.71 0.45 1.117 Million 7.336 Million 7.499 Million 954,149
بوعلی

پتروشیمی بوعلی سینا

 stock بورس 48,260 1,640.00 3.29 49,900 0.00 0.00 12:30 525 411,441 24.07 billion 2,206.02 49,900 46,850 46,730 48,260 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.199 billion 479.716 Million 14.35 Million 309.536 Million 170.18 Million 791.263 Million 98.087 Million 9.07 5.23 1.13 302,671 106,646 205,584 203,733
PJMZ

Jam Petr.

 stock بورس 44,280 5,000.00 12.73 39,280 0.00 0.00 12:29 42 192,759 8.96 billion 12,999.95 39,280 44,260 44,020 44,740 2 3,868 46,550 4 52,209 46,600 830.16 Thousand billion 1.479 billion 688.384 Million 18 Million 542.612 Million 145.772 Million 783.191 Million 85.545 Million 10.95 6.42 1.2 129,227 63,532 136,283 56,476
IKCO

Iran Khodro

 stock بورس 526 81.00 18.20 445 0.00 0.00 12:29 2,422 117.746 Million 308.42 billion 204,460.39 445 527 519 538 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.644 billion 3.839 billion 2.564 billion 2.578 billion 1.261 billion 3.59 billion -235,620,674 -4.51 0.84 0.3 19.815 Million 97.908 Million 80.218 Million 37.504 Million
MAPN

MAPNA

 stock بورس 13,220 600.00 4.75 12,620 0.00 0.00 12:29 124 786,904 9.63 billion 39,503.46 12,620 13,190 13,020 13,430 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 3.092 billion 2.834 billion 60 Million 2.255 billion 578.172 Million 516.329 Million 292.233 Million 2.86 1.45 1.62 296,915 489,989 731,233 55,671
FKHZ

Khouz. Steel

 stock بورس 1,634 456.00 38.71 1,178 0.00 0.00 12:29 347 7.48 Million 28.42 billion 134,195.1 1,178 1,635 1,584 1,650 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.105 billion 909.304 Million 245 Million 568.456 Million 340.847 Million 828.172 Million 44.796 Million 11.98 1.57 0.65 599,282 6.409 Million 3.567 Million 3.442 Million
SAND

Pension Fund

 stock بورس 15,470 222.00 1.46 15,248 0.00 0.00 12:29 64 252,332 4.42 billion 37,060.24 15,248 15,620 15,200 15,620 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 1.022 billion 240.641 Million 40.77 Million 42.309 Million 198.332 Million 121.514 Million 107.413 Million 9.12 4.95 8.06 36,536 215,796 147,826 104,506
KSHJ

S*IRI Marine Co.

 stock بورس 5,760 310.00 5.11 6,070 0.00 0.00 12:29 499 4.58 Million 54.21 billion 21,491.92 6,070 5,670 5,630 5,860 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.642 billion 914.918 Million 116 Million 657.552 Million 257.365 Million 196.763 Million 133.196 Million 7.39 3.82 5 3.841 Million 739,325 4.08 Million 500,000
MKBT

Iran Tele. Co.

 stock بورس 467 39.00 9.11 428 0.00 0.00 12:30 637 4.502 Million 49.45 billion 159,786.56 428 475 464 477 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 983.813 Million 1.421 billion 960.511 Million 400.613 Million 1.021 billion 193.386 Million 54.694 Million 10.66 0.57 3.02 2.291 Million 2.166 Million 4.457 Million -
SADR

Sadr Tamin Inv.

 stock بورس 9,710 700.00 6.72 10,410 0.00 0.00 12:29 53 646,387 5.4 billion 58,192.64 10,410 9,800 9,640 9,850 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 870.314 Million 234.708 Million 67.5 Million 58.964 Million 175.744 Million 76.406 Million 71.525 Million 11.34 4.62 10.62 554,651 89,736 632,097 12,290
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

 stock بورس 3,427 378.00 12.40 3,049 0.00 0.00 12:29 348 2.179 Million 29.5 billion 124,781.51 3,049 3,391 3,382 3,430 1 370 13,560 1 442 13,580 519.846 Thousand billion 534.588 Million 244.519 Million 100 Million 89.888 Million 154.631 Million 75.587 Million 69.898 Million 6.36 2.88 5.88 73,858 2.102 Million 607,303 1.569 Million
MOBN

Mobin Petr.

 stock بورس 12,450 2,060.00 19.83 10,390 0.00 0.00 12:29 34 95,580 769.66 Million 33,831.53 10,390 12,370 12,300 12,750 4 5,932 8,060 2 55,750 8,080 489.958 Thousand billion 994.625 Million 646.245 Million 60.714 Million 416.633 Million 229.613 Million 590.473 Million 127.151 Million 4.55 2.52 0.98 20,419 8,720 29,139 -
SIPA

S*Saipa

 stock بورس 479 49.00 11.40 430 0.00 0.00 12:30 201 6.108 Million 14.47 billion 182,800.91 430 482 471 490 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.498 billion 2.89 billion 1.621 billion 1.937 billion 953.723 Million 1.102 billion -200,309,549 -2.8 0.59 0.51 2.315 Million 3.644 Million 5.479 Million 479,430
BTEJ

S*Tejarat Bank

 stock بورس 455 42.00 10.17 413 0.00 0.00 12:30 2,550 91.495 Million 187.61 billion 170,394.66 413 455 444 458 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 12.838 billion 14.105 billion 1.48 billion 12.221 billion 1.885 billion 1.866 billion 164.929 Million 3.74 0.33 0.33 57.464 Million 34.031 Million 78.695 Million 12.8 Million
ABDI

Dr. Abidi Lab.

 stock بورس 7,140 250.00 3.38 7,390 0.00 0.00 12:29 228 2.418 Million 37.9 billion 14,062.86 7,390 7,270 7,100 7,270 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 578.252 Million 158.227 Million 41 Million 82.972 Million 75.255 Million 107.82 Million 28.175 Million 17.58 6.58 4.59 1.495 Million 922,836 2.024 Million 394,490
HMRZ

Iran Mobil Tele

 stock بورس 4,584 357.00 8.45 4,227 0.00 0.00 12:29 120 902,028 3.83 billion 49,318.25 4,227 4,601 4,553 4,650 1 1,519 4,210 2 11,227 4,225 381.954 Thousand billion 1.538 billion 1.217 billion 89.2 Million 1.081 billion 136.21 Million 742.794 Million 72.69 Million 6.28 3.35 0.61 884,806 - 834,806 50,000
FAIR

Iran Fold

 stock بورس 3,437 75.00 2.23 3,362 0.00 0.00 12:29 237 1.492 Million 23.5 billion 32,496.93 3,362 3,440 3,390 3,440 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 517.851 Million 294.054 Million 58 Million 200.011 Million 94.043 Million 210.533 Million 19.416 Million 16.37 3.38 1.51 44,717 1.447 Million 589,628 902,411
KVEH

Kaveh Company

 stock بورس 3,789 991.00 35.42 2,798 0.00 0.00 12:29 113 988,096 11.68 billion 138,628.4 2,798 3,785 3,708 3,815 2 84,139 11,810 3 112,266 11,820 376.32 Thousand billion 565.51 Million 416.013 Million 61 Million 295.43 Million 120.583 Million 327.41 Million 44.248 Million 6.1 2.25 0.82 127,386 860,710 759,513 228,583
BFJR

Fajr E.Persia Gulf

 stock بورس 14,310 1,710.00 13.57 12,600 0.00 0.00 12:29 18 14,753 281.78 Million 43,051.61 12,600 14,030 14,030 14,420 1 3,926 19,040 3 2,853 19,070 371.475 Thousand billion 738.904 Million 427.677 Million 39 Million 242.044 Million 185.633 Million 251.915 Million 125.695 Million 3.95 2.68 1.97 4,939 4,725 9,664 -
PSHZ

Shiraz Petr.

 stock بورس 35,450 1,160.00 3.17 36,610 0.00 0.00 12:29 159 633,222 15.28 billion 11,838.72 36,610 36,000 35,360 36,000 5 23,730 24,050 3 21,447 24,130 368.271 Thousand billion 824.336 Million 463.684 Million 15.3 Million 229.319 Million 234.365 Million 272.094 Million 76.713 Million 7.76 2.54 2.19 266,713 366,509 442,463 190,759
OFOG

Ofogh Koorosh

 stock بورس 26,440 5,060.00 23.67 21,380 0.00 0.00 12:29 26 115,828 2.15 billion 12,351.52 21,380 26,590 26,170 26,690 3 1,582 18,400 3 7,021 18,500 365.6 Thousand billion 873.432 Million 416.242 Million 30 Million 311.532 Million 104.71 Million 1.337 billion 60.571 Million 9.28 5.37 0.42 115,828 - 115,828 -
BSDR

Saderat Bank

 stock بورس 551 53.00 10.64 498 0.00 0.00 12:29 407 23.222 Million 39.25 billion 148,210.1 498 548 539 558 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 16.211 billion 16.878 billion 782.354 Million 15.733 billion 1.144 billion 1.569 billion 50.954 Million 9.39 0.42 0.3 5.941 Million 17.004 Million 13.195 Million 9.75 Million
PNTB

Tabriz.Oil.Refine

 stock بورس 19,910 990.00 4.74 20,900 0.00 0.00 12:29 214 1.041 Million 12.58 billion 21,921.96 20,900 20,110 19,590 20,110 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 785.922 Million 436.214 Million 30 Million 240.222 Million 195.992 Million 1.779 billion 131.002 Million 4.17 2.78 0.31 334,896 665,485 814,134 186,247
STIZ

Saba Tamin Inv.

 stock بورس 3,190 285.00 9.81 2,905 0.00 0.00 12:29 188 5.068 Million 15.44 billion 128,043.26 2,905 3,150 3,077 3,200 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 554.572 Million 309.54 Million 115 Million 98.597 Million 210.943 Million 97.857 Million 84.296 Million 5.41 2.16 4.66 1.19 Million 3.877 Million 2.196 Million 2.872 Million
JPPC

Jam Pilen

 stock بورس 172,570 27,840.00 19.24 144,730 0.00 0.00 12:29 67 8,681 1.52 billion 3,171.63 144,730 171,570 170,690 173,980 2 490 174,590 1 203 174,620 346.24 Thousand billion 435.369 Million 125.507 Million 2 Million 99.869 Million 25.638 Million 161.288 Million 41.168 Million 8.15 13.09 2.08 1,940 6,741 5,556 3,125
DTIP

Tamin Daroo

 stock بورس 30,390 6,750.00 28.55 23,640 0.00 0.00 12:29 145 302,361 8.7 billion 26,777.77 23,640 30,890 29,870 30,890 1 62 28,750 1 4,826 28,780 316.03 Thousand billion 362.33 Million 120.351 Million 11 Million 45.53 Million 74.82 Million 48.619 Million 47.252 Million 6.7 4.24 6.52 46,317 256,044 147,584 154,777
FKAS

Khorasan Steel Co.

 stock بورس 2,173 114.00 5.54 2,059 0.00 0.00 12:29 348 2.275 Million 29.82 billion 46,510.37 2,059 2,190 2,136 2,190 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 493.158 Million 358.749 Million 100 Million 173.966 Million 184.783 Million 265.287 Million 65.574 Million 4.87 1.73 1.2 347,310 1.927 Million 1.963 Million 312,129
KNRZ

Saba Noor

 stock بورس 2,900 73.00 2.58 2,827 0.00 0.00 12:29 60 423,328 3.18 billion 27,239.13 2,827 2,890 2,847 2,901 2 9,872 7,540 1 700 7,570 295.929 Thousand billion 346.503 Million 189.374 Million 39.3 Million 77.691 Million 111.683 Million 76.466 Million 30.639 Million 8.77 2.41 3.52 255,240 168,088 422,038 1,290
PASH

Paksho

 stock بورس 5,650 590.00 11.66 5,060 0.00 0.00 12:29 35 84,577 505.24 Million 22,839.44 5,060 5,690 5,620 5,780 2 1,770 5,960 1 32,992 6,010 291.36 Thousand billion 358.223 Million 198.125 Million 70 Million 81.863 Million 116.262 Million 118.119 Million 39.659 Million 6.97 2.38 2.34 83,727 - 83,727 -
ZOBZ

S*Isfahan Steel

 stock بورس 346 19.00 5.81 327 0.00 0.00 12:29 841 17.57 Million 70.87 billion 185,486.35 327 349 340 351 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 978.445 Million 1.215 billion 667.085 Million 634.229 Million 580.989 Million 629.921 Million -106,662,125 -3.23 0.59 0.56 4.134 Million 13.421 Million 17.555 Million -
ALIR

S*Iran Aluminium

 stock بورس 4,634 400.00 9.45 4,234 0.00 0.00 12:29 65 600,814 3.45 billion 10,724.22 4,234 4,614 4,573 4,670 2 12,256 5,750 11 40,046 5,760 284.5 Thousand billion 489.437 Million 275.94 Million 62 Million 138.437 Million 137.504 Million 275.729 Million 45.694 Million 7.68 2.55 1.27 127,866 472,948 256,224 344,590
BANK

Bank Melli Inv.

 stock بورس 7,130 330.00 4.85 6,800 0.00 0.00 12:29 153 2.29 Million 23.37 billion 31,504.15 6,800 7,140 7,000 7,180 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 460.687 Million 394.036 Million 50.25 Million 121.499 Million 272.537 Million 98.095 Million 96.312 Million 3.52 1.24 3.46 402,691 1.886 Million 670,986 1.618 Million
PKHA

Khark Petr.

 stock بورس 88,330 1,740.00 2.01 86,590 0.00 0.00 12:29 109 153,621 6.94 billion 8,100.23 86,590 87,000 87,000 90,330 2 5,140 45,090 1 2,000 45,130 270.24 Thousand billion 683.626 Million 142.877 Million 6 Million 124.666 Million 18.211 Million 185.568 Million 56.822 Million 9.84 30.69 3.01 7,183 146,438 153,621 -
BPAR

Parsian Bank

 stock بورس 2,758 310.00 12.66 2,448 0.00 0.00 12:29 313 14.2 Million 24.18 billion 60,849.19 2,448 2,740 2,719 2,799 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 7.37 billion 7.356 billion 156.34 Million 6.843 billion 512.519 Million 702.36 Million 454.516 Million 1.16 1.03 0.75 12.908 Million 1.286 Million 11.634 Million 2.56 Million
SSIN

S*Iran Chem. Ind.

 stock بورس 5,450 517.00 10.48 4,933 0.00 0.00 12:29 254 1.963 Million 9.41 billion 25,991.12 4,933 5,300 5,210 5,450 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 403.12 Million 213.131 Million 54.434 Million 107.545 Million 105.585 Million 152.598 Million 53.787 Million 5.5 2.8 1.94 584,484 1.368 Million 1.952 Million -
اپال

فراوری معدنی اپال کانی پارس

 stock بورس 9,890 530.00 5.66 9,360 0.00 0.00 12:30 76 106,987 1.39 billion 6,434.93 9,360 9,890 9,810 9,950 1 14,930 12,970 2 583 12,990 259.2 Thousand billion 357.082 Million 122.897 Million 20 Million 73.682 Million 49.215 Million 47.657 Million 34.401 Million 8.24 5.76 5.95 61,243 45,744 106,987 -
SEPP

Spahan Naft

 stock بورس 6,970 320.00 4.81 6,650 0.00 0.00 12:29 343 4.642 Million 21.43 billion 26,699.28 6,650 6,940 6,880 7,000 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 488.808 Million 233.501 Million 56 Million 97.928 Million 135.573 Million 297.928 Million 48.539 Million 8.06 2.88 1.31 245,324 3.891 Million 1.907 Million 2.23 Million
وسرضوی

سر. استان خراسان رضوی

 stock بورس 689 36.00 4.97 725 0.00 0.00 2022-02-20 7 124,913 86.07 Million 61,369 725 689 689 689 0 0 0 0 253.763 Thousand billion 253.763 Million 375.372 Million 350.018 Million 330 397.753 Million -90,972,992 -90,984,647 - - - 124,913 - 105,284 19,629
NIKI

Iran N. Inv.

 stock بورس 4,260 449.00 9.53 4,709 0.00 0.00 12:29 421 15.565 Million 111.94 billion 29,069.25 4,709 4,260 4,180 4,298 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 455.278 Million 194.178 Million 65 Million 70.283 Million 123.895 Million 57.452 Million 51.824 Million 7.43 3.11 6.7 1.946 Million 13.57 Million 14.903 Million 612,140
MEAZ

Mehr Ayandegan

 stock بورس 5,300 170.00 3.31 5,130 0.00 0.00 12:29 68 514,235 2.89 billion 16,700.54 5,130 5,350 5,270 5,350 4 183,793 5,580 7 102,822 5,630 251.55 Thousand billion 319.108 Million 237.609 Million 45 Million 63.058 Million 174.551 Million 78.454 Million 58.257 Million 4.41 1.47 3.26 225,524 288,711 514,235 -
NBEH

Behran Oil

 stock بورس 15,700 60.00 0.38 15,760 0.00 0.00 12:30 130 400,990 8.25 billion 16,184 15,760 15,600 15,550 15,780 6 24,550 20,520 3 16,825 20,530 245.095 Thousand billion 406.745 Million 163.353 Million 18 Million 104.705 Million 58.649 Million 307.201 Million 28.213 Million 10.71 5.15 0.98 175,569 224,950 400,519 -
BHMN

Bahman Group

 stock بورس 1,646 159.00 10.69 1,487 0.00 0.00 12:29 303 12.515 Million 22.42 billion 83,771.08 1,487 1,657 1,629 1,684 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 288.538 Million 299.748 Million 134.638 Million 7.548 Million 292.2 Million 72.246 Million 70.945 Million 3.96 0.96 3.89 8.589 Million 3.926 Million 7.824 Million 4.691 Million
KRSN

Khorasan Petro.

 stock بورس 158,600 6,270.00 3.80 164,870 0.00 0.00 12:29 71 31,722 4.16 billion 3,641.21 164,870 157,700 156,950 158,680 0 0 0 0 231.346 Thousand billion 387.029 Million 127.086 Million 1.79 Million 71.95 Million 55.136 Million 80.567 Million 31.76 Million 9.92 5.71 3.91 25,428 6,294 31,722 -
PARK

Shazand Petr.

 stock بورس 8,700 1,430.00 19.67 7,270 0.00 0.00 12:29 154 250,151 6.99 billion 13,108.53 7,270 8,720 8,660 8,850 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 411.931 Million 204.276 Million 17 Million 174.043 Million 30.233 Million 413.55 Million 7.969 Million 29.85 7.87 0.58 138,472 111,679 120,572 129,579
SITA

Tamin Cement

 stock بورس 16,750 1,930.00 13.02 14,820 0.00 0.00 12:29 208 183,663 1.71 billion 23,770.3 14,820 16,480 16,370 16,900 1 33,118 9,330 8 84,652 9,340 205.7 Thousand billion 382.497 Million 105.424 Million 22 Million 58.437 Million 46.987 Million 63.523 Million 63.61 Million 5.09 6.9 5.1 69,917 113,446 183,363 -
SFKZ

S*F. & Kh. Cement

 stock بورس 16,400 90.00 0.55 16,490 0.00 0.00 12:29 166 1.074 Million 36.75 billion 22,269.59 16,490 16,290 15,960 16,400 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 354.332 Million 78.886 Million 20 Million 48.5 Million 30.386 Million 51.876 Million 50.15 Million 6.1 10.06 5.9 866,285 206,954 175,062 898,177
PKER

Kermanshah Petr

 stock بورس 24,620 6,550.00 36.25 18,070 0.00 0.00 12:29 156 782,677 13.99 billion 25,548.38 18,070 24,480 23,970 24,680 4 57,734 18,000 3 6,446 18,040 189.095 Thousand billion 420.395 Million 228.045 Million 10.588 Million 127.86 Million 100.185 Million 74.571 Million 21.915 Million 13.35 2.92 3.92 171,968 610,709 718,150 64,527
SEPK

Saman-E-Kish

 stock بورس 12,840 200.00 1.53 13,040 0.00 0.00 12:14 54 97,658 1.64 billion 32,853.55 13,040 12,920 12,840 12,920 0 0 0 0 188.989 Thousand billion 217.746 Million 53.48 Million 13 Million 31.846 Million 21.634 Million 72.137 Million 2.134 Million 87.12 8.59 2.58 55,126 42,532 97,658 -
NOVN

S*EN Bank

 stock بورس 4,260 279.00 7.01 3,981 0.00 0.00 12:29 1,304 32.772 Million 203.16 billion 95,444.28 3,981 4,248 4,178 4,267 0 0 0 0 188.64 Thousand billion 3.528 billion 3.72 billion 103.254 Million 3.262 billion 457.549 Million 597.345 Million 126.682 Million 2.1 0.58 0.45 6.8 Million 25.972 Million 19.282 Million 13.49 Million
INFO

Inf. Services

 stock بورس 4,790 164.00 3.55 4,626 0.00 0.00 12:29 129 1.203 Million 6.24 billion 23,384.86 4,626 4,840 4,744 4,899 2 21,209 5,190 2 10,436 5,240 188.28 Thousand billion 240.213 Million 98.488 Million 36 Million 49.413 Million 49.074 Million 72.657 Million 14.671 Million 13 3.89 2.63 582,705 620,441 1.203 Million -
SYSM

Hamkaran System Co

 stock بورس 29,270 1,380.00 4.95 27,890 0.00 0.00 12:29 45 460,138 8.66 billion 5,529.48 27,890 29,980 29,100 29,980 1 1,277 18,850 1 10,000 19,030 187.6 Thousand billion 396.071 Million 52.953 Million 10 Million 17.071 Million 35.882 Million 29.434 Million 23.713 Million 15.98 10.56 12.88 121,715 338,423 460,138 -
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,610 134.00 9.08 1,476 0.00 0.00 12:29 654 20.68 Million 38.13 billion 56,126.18 1,476 1,618 1,593 1,630 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 222.912 Million 247.884 Million 100 Million 32.012 Million 215.872 Million 13.163 Million 22.374 Million 8.53 0.88 14.5 9.896 Million 10.305 Million 12.482 Million 7.719 Million
وسمازن

سر. استان مازندران

 stock بورس 922 48.00 4.95 970 0.00 0.00 2021-05-18 1 5,500 5.07 Million 5,500 970 922 922 922 0 0 0 0 182.914 Thousand billion 239.864 Million 258.264 Million 188.572 Million 56.95 Million 260.635 Million 52.475 Million 52.471 Million - - - 5,500 - 5,500 -
BKHZ

Bank of M.E.

 stock بورس 2,600 186.00 7.71 2,414 0.00 0.00 12:29 160 3.583 Million 12.51 billion 88,608.94 2,414 2,592 2,560 2,634 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 1.563 billion 1.528 billion 75 Million 1.325 billion 202.606 Million 240.56 Million 82.316 Million 2.89 1.17 0.99 36,309 3.434 Million 2.705 Million 765,115
SDST

Dashtestan Ce.

 stock بورس 34,300 310.00 0.91 33,990 0.00 0.00 12:28 550 355,580 52.63 billion 1,529.64 33,990 34,470 33,410 34,470 2 74 149,000 6 7,771 150,900 173.802 Thousand billion 112.896 Million 13.108 Million 2.5 Million 6.246 Million 6.861 Million 15.253 Million 6.917 Million 15.42 15.54 6.99 354,980 500 352,775 2,705
GOST

Iran Kh. Inv.

 stock بورس 3,546 139.00 4.08 3,407 0.00 0.00 12:30 1,232 28.513 Million 122.65 billion 75,718.79 3,407 3,560 3,536 3,650 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 201.062 Million 75.108 Million 39.605 Million 5.016 Million 70.092 Million 3.951 Million 2.98 Million 65.8 2.8 49.62 15.021 Million 13.298 Million 28.246 Million 73,684
وسصفا

سر. استان اصفهان

 stock بورس 693 36.00 4.94 729 0.00 0.00 2022-02-20 4 120,409 83.44 Million 4,500 729 693 693 693 0 0 0 0 168.582 Thousand billion 168.595 Million 255.761 Million 231.25 Million 13,139 255.748 Million -64,252,175 -64,263,816 - - - 120,409 - 120,409 -
وسخوز

سر. استان خوزستان

 stock بورس 602 31.00 4.90 633 0.00 0.00 2022-02-20 8 228,137 137.34 Million 35,578.75 633 602 602 602 0 0 0 0 162.592 Thousand billion 162.595 Million 270.446 Million 256.86 Million 2,342 286.835 Million -68,068,885 -68,081,523 - - - 228,137 - 228,137 -
NPRS

Pars Oil

 stock بورس 12,650 2,130.00 20.25 10,520 0.00 0.00 12:29 118 848,510 6.74 billion 20,586.29 10,520 12,650 12,500 12,900 3 10,300 7,920 1 37,774 7,930 158.4 Thousand billion 347.378 Million 130.813 Million 26 Million 88.398 Million 42.416 Million 185.891 Million 37.639 Million 6.88 6.11 1.39 178,221 670,289 723,940 124,570
فسبزوار

پارس فولاد سبزوار

 stock بورس 43,190 4,350.00 11.20 38,840 0.00 0.00 12:29 334 388,981 15.28 billion 4,639.1 38,840 43,000 42,580 43,450 2 764 39,190 2 645 39,200 155.88 Thousand billion 270.591 Million 103.988 Million 4 Million 64.311 Million 39.677 Million 115.422 Million 39.933 Million 5.17 5.2 1.79 214,254 172,565 386,819 -
PFAN

Fanavaran Petr.

 stock بورس 5,210 884.00 20.43 4,326 0.00 0.00 12:29 177 1.325 Million 6.63 billion 42,177.38 4,326 5,190 5,080 5,240 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 297.484 Million 196.845 Million 30.95 Million 116.427 Million 80.418 Million 170.796 Million 27.896 Million 6.49 2.25 1.06 1.233 Million 72,750 1.195 Million 110,496
SPAH

Sepah Inv.

 stock بورس 6,780 470.00 7.45 6,310 0.00 0.00 12:29 541 12.438 Million 62.8 billion 45,415.38 6,310 6,780 6,690 6,880 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 271.356 Million 102.431 Million 30.4 Million 45.18 Million 57.252 Million 43.206 Million 44.143 Million 5.12 3.95 5.23 8.404 Million 3.858 Million 6.509 Million 5.754 Million
DARO

Daroupakhsh

 stock بورس 18,690 3,990.00 27.14 14,700 0.00 0.00 12:25 44 48,890 882.71 Million 31,235.99 14,700 17,630 17,630 18,690 1 291 18,050 2 14,398 18,100 152.376 Thousand billion 153.903 Million 52.728 Million 8.4 Million 21.687 Million 31.041 Million 15.542 Million 15.262 Million 8.66 4.26 8.51 48,890 - 48,890 -
ZMYD

Zamyad

 stock بورس 1,573 45.00 2.95 1,528 0.00 0.00 12:29 4,427 69.349 Million 399.81 billion 93,583.17 1,528 1,553 1,552 1,597 0 0 0 0 148.134 Thousand billion 433.51 Million 366.164 Million 66.651 Million 256.118 Million 110.047 Million 297.521 Million 30.223 Million 5.87 1.61 0.6 52.666 Million 16.684 Million 67.095 Million 2.254 Million
غکورش

صنعت غذایی کورش

 stock بورس 5,029 1,273.00 33.89 3,756 0.00 0.00 12:29 106 398,591 2.89 billion 28,540.72 3,756 5,066 5,029 5,102 6 227,244 7,250 3 20,966 7,260 145.8 Thousand billion 298.916 Million 187.347 Million 44 Million 107.56 Million 79.788 Million 238.891 Million 27.717 Million 6.9 2.4 0.8 156,263 241,835 398,098 -
OS09

KhorasanJonobi Inv

 stock بورس 1,989 220.00 9.96 2,209 0.00 0.00 2022-02-12 1 4,284 8.52 Million 28,099.63 2,209 1,989 1,989 1,989 0 0 0 0 135.63 Thousand billion 135.631 Million 63.164 Million 61.399 Million 1,249 68.494 Million -16,464,513 -16,470,839 - - - 4,284 - 4,284 -
BPST

Post Bank

 stock بورس 8,040 1,660.00 26.02 6,380 0.00 0.00 12:29 105 1.109 Million 9.13 billion 24,691.05 6,380 8,010 7,910 8,080 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 1.578 billion 1.527 billion 36 Million 1.363 billion 164.03 Million 182.328 Million 62.854 Million 3.41 1.31 1.18 43,017 1.066 Million 973,454 135,753
PRZZ

Palayesh Naft

 stock بورس 26,490 1,500.00 6.00 24,990 0.00 0.00 12:29 144 763,144 9.34 billion 8,264.12 24,990 26,150 25,810 26,750 3 11,148 12,200 3 7,450 12,250 134.09 Thousand billion 329.533 Million 249.531 Million 11 Million 149.793 Million 99.737 Million 888.865 Million 52.85 Million 3.4 1.8 0.2 289,674 473,470 763,144 -
KVIR

Sepid Farab Kavir

 stock بورس 1,588 301.00 23.39 1,287 0.00 0.00 12:29 652 16.157 Million 39.73 billion 49,866.88 1,287 1,606 1,540 1,619 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 306.167 Million 256.058 Million 63.118 Million 177.279 Million 78.778 Million 167.183 Million 10.589 Million 12.17 1.64 0.77 13.494 Million 2.603 Million 14.677 Million 1.42 Million
TRIR

Iran Tractor

 stock بورس 3,498 329.00 10.38 3,169 0.00 0.00 12:29 79 398,163 3.76 billion 51,783.26 3,169 3,458 3,458 3,560 3 18,050 9,470 5 20,196 9,490 121.472 Thousand billion 276.415 Million 157.555 Million 35.8 Million 82.879 Million 74.676 Million 325.255 Million 34.277 Million 5.65 2.59 0.6 274,354 123,809 398,163 -
BALB

S*Alborz Bimeh

 stock بورس 2,329 165.00 7.62 2,164 0.00 0.00 12:29 43 5.754 Million 14.63 billion 37,578.08 2,164 2,329 2,273 2,329 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 460.61 Million 456.991 Million 70 Million 318.37 Million 138.621 Million 262.014 Million 57.402 Million 2.48 1.03 0.54 179,270 5.575 Million 3.754 Million 2 Million
KALA

Commodity Exch.

 stock بورس 7,510 940.00 14.31 6,570 0.00 0.00 12:29 774 4.975 Million 41.25 billion 43,667.02 6,570 7,440 7,290 7,510 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 170.487 Million 68.142 Million 22 Million 14.067 Million 54.075 Million 20.521 Million 27.437 Million 5.7 2.89 7.62 4.264 Million 628,541 4.504 Million 388,451
KRAF

Karafarin Bank

 stock بورس 2,880 6.00 0.21 2,886 0.00 0.00 12:29 219 14.401 Million 34.28 billion 9,382.81 2,886 2,888 2,864 2,888 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 2.468 billion 2.436 billion 60 Million 2.317 billion 119.274 Million 245.879 Million 43.327 Million 3.49 1.27 0.62 1.651 Million 12.674 Million 7.829 Million 6.496 Million
OS27

Markazi Inv.

 stock بورس 1,330 70.00 5.00 1,400 0.00 0.00 2021-05-18 9 213,820 284.38 Million 23,757.78 1,400 1,330 1,330 1,330 0 0 0 0 109.16 Thousand billion 109.302 Million 75.442 Million 77.972 Million 142,498 81.056 Million - - - - - 3,820 210,000 76,508 137,312
CIDC

Cement INV. Co.

 stock بورس 35,700 8,300.00 30.29 27,400 0.00 0.00 12:29 90 233,165 4.22 billion 2,428.27 27,400 36,070 35,110 36,070 1 963 18,110 1 2,990 18,240 108.66 Thousand billion 199.977 Million 66.83 Million 6 Million 26.457 Million 40.373 Million 28.529 Million 28.082 Million 6.18 4.3 6.08 9,006 224,159 74,547 158,618
OFRS

Fars Dev.

 stock بورس 17,160 3,040.00 21.53 14,120 0.00 0.00 2025-11-05 768 4.009 Million 107.03 billion 12,706.95 14,120 17,160 17,160 17,160 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 105.544 Million 20.136 Million 4.05 Million 4.983 Million 15.154 Million 13.749 Million 6.922 Million 14.53 6.64 7.31 2.436 Million 1.57 Million 4 Million 5,782
BAHN

Bahonar Copper

 stock بورس 6,190 360.00 6.17 5,830 0.00 0.00 12:29 260 4.433 Million 19.32 billion 25,292.91 5,830 6,140 6,070 6,220 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 321.498 Million 134.931 Million 24.583 Million 100.002 Million 34.929 Million 209.323 Million 24.382 Million 9.08 6.34 1.06 1.165 Million 3.158 Million 2.201 Million 2.121 Million
KSIM

Calcimine

 stock بورس 2,917 193.00 7.09 2,724 0.00 0.00 12:29 520 6.33 Million 27.59 billion 15,751.4 2,724 2,903 2,852 2,925 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 153.179 Million 108.043 Million 24 Million 59.579 Million 48.465 Million 93.572 Million 13.529 Million 6.92 1.93 1 3.325 Million 2.991 Million 4.117 Million 2.2 Million
TSBE

S*Behshahr Inv.

 stock بورس 6,030 850.00 16.41 5,180 0.00 0.00 12:28 60 479,875 2 billion 43,410.25 5,180 6,060 5,960 6,100 2 2,396 4,150 1 7,305 4,155 103.925 Thousand billion 152.335 Million 65.438 Million 15 Million 5.085 Million 60.353 Million 11.832 Million 20.659 Million 7.13 2.44 12.45 157,800 120,667 210,617 67,850
IKHR

S*Kharazmy Invest

 stock بورس 2,946 497.00 20.29 2,449 0.00 0.00 12:29 518 13.878 Million 23.93 billion 99,839.55 2,449 2,921 2,887 2,950 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 131.21 Million 143.901 Million 60 Million 10.01 Million 133.891 Million 38.339 Million 37.872 Million 3.2 0.91 3.16 8.058 Million 5.519 Million 13.577 Million -
LTOS

Lotos Investment

 stock بورس 2,265 60.00 2.72 2,205 0.00 0.00 12:29 157 2.441 Million 7.46 billion 10,553.36 2,205 2,306 2,222 2,306 3 33,415 3,042 1 5,000 3,049 102.9 Thousand billion 146.794 Million 115.951 Million 50 Million 26.794 Million 89.157 Million 50.799 Million 34.883 Million 3.44 1.35 2.36 2.409 Million - 1.669 Million 740,199