All Markets

/

Exchange Iran Mercantile Exchange

/

Market Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
PKLJ

Khalij Fars

 stock Exchange 12,260 70.00 0.57 12,260 70.00 0.57 12:29 1,685 14.44 Million 177.1 billion 8,572.03 12,190 12,170 12,000 12,440 1 41,000 12,140 2 1,383 12,180 3518.62 Thousand billion 3.993 billion 1.108 billion 287 Million 356.33 Million 751.542 Million 392.612 Million 385.818 Million 9.12 4.68 8.97 3.595 Million 10.648 Million 9.74 Million 4.504 Million
FOLD

S*Mobarakeh Steel

 stock Exchange 10,470 30.00 0.29 10,480 40.00 0.38 12:29 10,858 66.31 Million 694.8 billion 5,584.47 10,440 10,410 10,390 10,590 2 11,800 10,390 2 705 10,390 3070.64 Thousand billion 3.564 billion 1.224 billion 293 Million 393.486 Million 830.851 Million 984.005 Million 482.265 Million 21.39 3.71 3.13 34.954 Million 42.386 Million 63.143 Million 14.197 Million
KHMZ

S*Khavarmiane mine

 stock Exchange 47,300 170.00 0.36 47,290 160.00 0.34 12:29 937 9.89 Million 467.5 billion 10,550.89 47,130 47,350 47,130 47,350 1 1,000 47,130 13 288,947 47,140 2837.4 Thousand billion 2.845 billion 70.089 Million 45.2 Million 19.423 Million 50.666 Million 19.594 Million 17.35 Million - 55.81 144.32 3.435 Million 7.896 Million 4.865 Million 6.466 Million
MSMI

S*I. N. C. Ind.

 stock Exchange 12,400 220.00 1.81 12,350 170.00 1.40 12:29 9,928 57.73 Million 712.9 billion 5,814.57 12,180 12,040 12,040 12,500 1 500 12,100 2 848 12,100 2470 Thousand billion 2.697 billion 725.87 Million 200 Million 160.816 Million 565.054 Million 493.171 Million 320.431 Million 7.71 4.37 5.01 45.473 Million 23.082 Million 64.943 Million 3.612 Million
GOLG

Gol-E-Gohar.

 stock Exchange 21,980 120.00 0.55 21,980 120.00 0.55 12:29 1,042 5.72 Million 125.7 billion 5,487.47 21,860 21,910 21,800 22,400 1 227 22,100 1 5,945 22,100 2198 Thousand billion 2.434 billion 430.716 Million 74.4 Million 107.21 Million 323.507 Million 423.471 Million 204.807 Million 10.73 6.79 5.19 1.057 Million 6.097 Million 5.216 Million 1.939 Million
TAMN

Social Sec Inv

 stock Exchange 12,990 120.00 0.93 12,970 100.00 0.78 13:41 16,348 69.23 Million 898.1 billion 8,327.58 12,870 13,130 12,850 13,170 6 292,875 13,010 3 101,944 13,010 1841.74 Thousand billion 1.914 billion 552.027 Million 142 Million 72.519 Million 479.507 Million 314.976 Million 311.481 Million 5.91 3.84 5.85 104.917 Million 9.769 Million 106.427 Million 8.258 Million
CHML

Chadormalu

 stock Exchange 27,650 70.00 0.25 27,750 170.00 0.62 12:29 1,402 4.38 Million 121.5 billion 3,122.87 27,580 27,700 27,390 28,200 2 1,400 27,610 1 190 27,620 1540.125 Thousand billion 1.618 billion 383.237 Million 55.5 Million 77.43 Million 305.807 Million 334.953 Million 218.43 Million 7.05 5.04 4.6 2.757 Million 5.361 Million 7.298 Million 820,000
PASN

S*Parsian Oil&Gas

 stock Exchange 29,700 220.00 0.75 29,900 420.00 1.42 12:29 1,130 8.63 Million 258 billion 7,635.9 29,480 29,950 29,490 30,200 2 85,603 29,400 2 29,130 29,880 1210.95 Thousand billion 1.256 billion 202.428 Million 40.5 Million 45.474 Million 156.954 Million 117.275 Million 115.615 Million 10.47 7.72 10.33 1.179 Million 12.191 Million 9.403 Million 3.967 Million
PARS

PARS Petrochemical

 stock Exchange 198,000 600.00 0.30 201,410 2,810.00 1.41 12:29 1,067 598,855 120.6 billion 561.25 198,600 208,520 197,910 208,520 1 88 198,590 1 88 198,590 1208.46 Thousand billion 1.31 billion 266.416 Million 6 Million 101.48 Million 164.936 Million 323.198 Million 131.247 Million 9.22 7.33 3.74 265,497 448,132 616,556 97,073
OIMC

Omid Inv. Mng.

 stock Exchange 12,370 190.00 1.51 12,430 130.00 1.04 12:29 685 5.3 Million 65.4 billion 7,740.44 12,560 12,280 12,030 12,880 1 10,000 12,510 1 10,924 12,600 1205.458 Thousand billion 1.249 billion 278.679 Million 30 Million 43.706 Million 234.974 Million 118.833 Million 120.908 Million 9.98 5.13 10.14 930,121 5.442 Million 5.972 Million 400,000
PTAP

Tamin Petro.

 stock Exchange 13,320 0.00 0.00 13,430 110.00 0.83 12:29 1,425 9.85 Million 132.3 billion 6,910.46 13,320 13,360 13,300 13,750 2 26,810 13,360 1 21,627 13,360 1094.545 Thousand billion 1.124 billion 299.537 Million 81.5 Million 29.317 Million 270.22 Million 158.566 Million 155.107 Million 7.06 4.05 6.9 5.928 Million 7.781 Million 10.332 Million 3.377 Million
GDIR

Ghadir Inv.

 stock Exchange 13,990 40.00 0.29 14,080 50.00 0.36 12:29 2,558 25.12 Million 353.6 billion 9,818.63 14,030 14,010 13,980 14,490 3 79,697 13,990 1 150 13,990 1013.76 Thousand billion 1.102 billion 245.942 Million 72 Million 87.805 Million 158.137 Million 92.401 Million 89.313 Million 11.35 6.41 10.97 7.47 Million 22.719 Million 19.581 Million 10.608 Million
BPAS

S*Pasargad Bank

 stock Exchange 14,910 10.00 0.07 14,910 10.00 0.07 12:29 927 13.89 Million 207 billion 14,979.18 14,900 14,900 14,860 14,970 7 668,663 14,880 2 13,978 14,880 976.903 Thousand billion 3.484 billion 2.725 billion 65.52 Million 2.504 billion 220.259 Million 372.535 Million 109.776 Million 32.35 4.43 2.62 772,080 18.412 Million 10.984 Million 8.2 Million
PNES

S*Isf. Oil Ref.Co.

 stock Exchange 12,400 130.00 1.06 12,420 150.00 1.22 12:29 8,405 40.29 Million 500.6 billion 4,794.15 12,270 12,440 12,300 12,570 2 5,000 12,380 4 12,336 12,380 943.92 Thousand billion 1.015 billion 296.053 Million 76 Million 71.072 Million 224.981 Million 1.11 billion 148.449 Million 6.36 4.2 0.85 47.952 Million 27.528 Million 73.304 Million 2.177 Million
PRDZ

Pardis Petr.

 stock Exchange 157,300 1,040.00 0.67 157,040 780.00 0.50 12:29 742 746,324 117.2 billion 1,005.83 156,260 159,190 156,000 159,200 3 697 156,460 1 42,707 156,800 942.24 Thousand billion 991.982 Million 172.618 Million 6 Million 49.742 Million 122.876 Million 164.926 Million 111.934 Million 31.43 7.66 5.7 514,073 532,287 573,567 472,793
NORI

NORI Petrochemical

 stock Exchange 102,700 920.00 0.89 103,630 10.00 0.01 12:29 5,877 3.13 Million 324.4 billion 532.56 103,620 102,510 102,380 106,000 1 325 103,670 6 7,529 103,700 932.67 Thousand billion 1.18 billion 416.164 Million 9 Million 247.689 Million 168.475 Million 523.581 Million 144.979 Million 6.43 5.54 1.78 2.904 Million 389,957 2.937 Million 356,993
MADN

S*Metals & Min.

 stock Exchange 10,350 200.00 1.97 10,240 90.00 0.89 12:29 1,219 9.9 Million 101.5 billion 8,120.44 10,150 10,250 10,150 10,490 3 132,383 10,200 1 25,762 10,270 860.16 Thousand billion 893.697 Million 198.547 Million 54.9 Million 33.537 Million 165.01 Million 83.734 Million 92.655 Million 9.28 5.21 10.27 9.639 Million 16.891 Million 21.787 Million 4.743 Million
PJMZ

Jam Petr.

 stock Exchange 46,740 520.00 1.10 47,320 60.00 0.13 12:29 478 1.66 Million 78.7 billion 3,475.65 47,260 47,190 46,580 48,220 1 500 46,250 1 600 46,970 851.76 Thousand billion 919.575 Million 223.504 Million 13.8 Million 67.815 Million 155.689 Million 331.54 Million 113.275 Million 7.52 5.47 2.57 343,282 1.318 Million 761,739 899,596
FKHZ

Khouz. Steel

 stock Exchange 17,090 220.00 1.30 17,030 160.00 0.95 12:29 2,153 16.84 Million 286.8 billion 7,820.85 16,870 16,870 16,800 17,410 2 4,488 16,970 1 50 16,970 851.5 Thousand billion 945.341 Million 300.498 Million 50 Million 93.841 Million 206.657 Million 367.44 Million 136.995 Million 6.22 4.12 2.32 4.458 Million 13.555 Million 11.85 Million 6.162 Million
PNBA

B.A Oil Refinie

 stock Exchange 6,080 150.00 2.53 6,050 120.00 2.02 12:29 8,214 113.83 Million 688.2 billion 13,857.67 5,930 6,000 5,920 6,130 2 11,500 5,990 19 771,498 5,990 812.769 Thousand billion 919.259 Million 288.867 Million 28.688 Million 106.49 Million 182.376 Million 769.67 Million 80.784 Million 6.06 4.46 0.91 90.568 Million 46.717 Million 134.712 Million 2.573 Million
BMLT

S*Mellat Bank

 stock Exchange 3,785 0.00 0.00 3,803 18.00 0.48 12:29 5,003 130.85 Million 497.7 billion 26,155.12 3,785 3,800 3,753 3,870 9 64,981 3,780 1 17,843 3,780 787.384 Thousand billion 8.298 billion 8.015 billion 207.043 Million 7.492 billion 522.481 Million 950.386 Million 151.619 Million 5.19 1.51 0.83 78.301 Million 45.287 Million 108.289 Million 15.298 Million
PTEH

Palayesh Tehran

 stock Exchange 10,070 90.00 0.90 10,100 120.00 1.20 12:29 6,269 47.52 Million 480 billion 7,579.87 9,980 10,040 10,000 10,230 2 85,932 10,030 2 15,769 10,040 757.5 Thousand billion 833.849 Million 290.723 Million 75 Million 76.349 Million 214.373 Million 897.838 Million 123.174 Million 6.15 3.53 0.84 52.363 Million 28.263 Million 72.274 Million 8.352 Million
MAPN

MAPNA

 stock Exchange 18,320 80.00 0.44 18,240 0.00 0.00 2021-09-19 - - - 22,409.21 18,240 18,900 - - 5 23,267 18,300 1 7,000 18,310 729.6 Thousand billion 1.264 billion 619.841 Million 40 Million 534.06 Million 85.781 Million 134.669 Million 20.527 Million 35.54 8.51 5.42 4.013 Million 39.976 Million 28.168 Million 15.821 Million
میدکوح

سر. توسعه معادن و صنایع معدنی خاورمیانه (حق تقدم)

 warrant Exchange 44,690 430.00 0.97 44,430 170.00 0.38 12:29 167 271,057 12 billion 429.33 44,260 42,110 43,250 44,690 2 2,338 44,500 1 4,490 44,640 657.564 Thousand billion - - - - - - - - - - - - - -
IKCO

Iran Khodro

 stock Exchange 1,919 25.00 1.29 1,944 0.00 0.00 12:30 11,719 300.78 Million 584.7 billion 21,423.81 1,944 1,970 1,908 1,980 1 7,405 1,954 1 140,000 1,954 586.419 Thousand billion 1.311 billion 700.496 Million 301.656 Million 724.498 Million -24,002,069 775.526 Million -145,373,538 -4.03 -24.43 0.76 344.189 Million 75.357 Million 415.634 Million 3.912 Million
کگلح

گل گهر (حق تقدم)

 warrant Exchange 21,880 500.00 2.23 21,880 500.00 2.23 2021-09-05 - - - 48,826.49 22,380 10,830 - - 6 4,755 24,610 0 0 0 560.128 Thousand billion - - - - - - - - - - - - - -
MKBT

Iran Tele. Co.

 stock Exchange 9,290 220.00 2.43 9,320 250.00 2.76 12:29 1,588 16.07 Million 149.8 billion 10,120.49 9,070 9,120 9,110 9,480 2 4,833 9,150 1 22,000 9,150 559.2 Thousand billion 770.297 Million 289.819 Million 60 Million 211.097 Million 78.723 Million 62.885 Million 15.022 Million 37.22 7.1 8.89 7.531 Million 4.462 Million 11.152 Million 840,700
BTEJ

S*Tejarat Bank

 stock Exchange 2,252 6.00 0.27 2,265 7.00 0.31 12:29 4,613 97.89 Million 221.7 billion 21,221.23 2,258 2,240 2,238 2,294 1 2,332 2,256 1 26,799 2,256 507.193 Thousand billion 4.56 billion 4.287 billion 223.926 Million 4.025 billion 262.784 Million 553.058 Million 145.175 Million 3.49 1.93 0.92 113.142 Million 62.223 Million 171.766 Million 3.599 Million
HMRZ

Iran Mobil Tele

 stock Exchange 10,250 150.00 1.49 10,100 0.00 0.00 12:29 818 4.13 Million 41.7 billion 5,049.54 10,100 9,830 9,830 10,300 3 47,497 9,900 2 15,364 9,950 476.72 Thousand billion 843.631 Million 407.532 Million 19.2 Million 366.911 Million 40.621 Million 248.803 Million 43.414 Million 10.98 11.74 1.92 2.088 Million 426,527 2.415 Million 100,000
SAND

Pension Fund

 stock Exchange 17,350 600.00 3.34 17,570 380.00 2.12 12:29 628 6.66 Million 117 billion 10,607.03 17,950 17,500 17,300 18,240 9 239,706 17,700 1 20,000 17,890 474.39 Thousand billion 504.511 Million 141.147 Million 27 Million 30.121 Million 111.026 Million 61.928 Million 60.813 Million 7.8 4.27 7.66 856,193 4.189 Million 3.939 Million 1.106 Million
MOBN

Mobin Petr.

 stock Exchange 22,620 1,060.00 4.92 22,560 1,000.00 4.64 12:29 1,941 21.88 Million 493.6 billion 11,273.87 21,560 21,220 21,220 22,630 1 1,080 21,350 1 250 21,770 456.566 Thousand billion 479.163 Million 92.064 Million 20.238 Million 22.597 Million 69.467 Million 135.552 Million 39.082 Million 11.68 6.57 3.37 796,233 2.479 Million 3.048 Million 226,994
BPAR

Parsian Bank

 stock Exchange 2,841 5.00 0.18 2,857 11.00 0.39 12:29 2,089 50.36 Million 143.8 billion 24,105 2,846 2,860 2,829 2,920 1 3,000 2,861 1 29,549 2,862 446.663 Thousand billion 2.707 billion 2.335 billion 156.34 Million 2.252 billion 82.55 Million 190.541 Million -24,456,060 -18.26 5.41 2.34 26.736 Million 88.216 Million 102.712 Million 12.24 Million
اپال

فراوری معدنی اپال کانی پارس

 stock Exchange 20,940 0.00 0.00 20,960 20.00 0.10 12:29 2,994 4.98 Million 104.4 billion 1,663.94 20,940 21,310 20,650 21,360 1 718 21,310 2 15,400 21,320 419.2 Thousand billion 441.524 Million 49.308 Million 20 Million 22.324 Million 26.984 Million 16.824 Million 14.163 Million 29.6 15.54 24.92 3.037 Million 6.531 Million 9.175 Million 392,997
وامیدح

سر. امید (حق تقدم)

 warrant Exchange 7,360 140.00 1.94 7,360 140.00 1.94 2021-06-26 151 634,441 4.6 billion 14,656.1 7,220 8,020 7,020 7,310 0 0 0 0 396.55 Thousand billion - - - - - - - - - - - - - -
PSHZ

Shiraz Petr.

 stock Exchange 77,360 30.00 0.04 77,440 110.00 0.14 12:29 243 374,810 29.1 billion 1,542.43 77,330 79,000 76,800 79,000 2 16,285 77,060 1 5,948 77,960 394.944 Thousand billion 457.233 Million 111.114 Million 5.1 Million 62.289 Million 48.825 Million 76.808 Million 33.176 Million 11.9 8.09 5.14 234,169 534,233 635,052 133,350
PNTB

Tabriz.Oil.Refine

 stock Exchange 38,460 680.00 1.80 38,880 1,100.00 2.91 12:29 2,863 6.68 Million 259.6 billion 2,332.61 37,780 38,700 38,200 39,490 1 25,877 38,580 1 1,000 38,580 388.8 Thousand billion 409.958 Million 94.58 Million 10 Million 21.158 Million 73.422 Million 358.665 Million 55.678 Million 6.98 5.3 1.08 4.888 Million 731,623 5.211 Million 408,906
BSDR

Saderat Bank

 stock Exchange 2,211 31.00 1.42 2,215 35.00 1.61 12:29 3,676 86.24 Million 191 billion 23,461.55 2,180 2,235 2,187 2,250 1 5,553 2,190 1 106,702 2,190 388.409 Thousand billion 5.526 billion 5.327 billion 175.354 Million 5.118 billion 208.822 Million 553.504 Million 116.544 Million 3.33 1.86 0.7 76.746 Million 42.24 Million 118.864 Million 121,886
PFAN

Fanavaran Petr.

 stock Exchange 385,500 830.00 0.22 385,240 570.00 0.15 12:29 1,184 295,353 113.8 billion 249.45 384,670 389,600 379,010 389,600 2 29 384,890 1 8,444 384,900 365.978 Thousand billion 390.283 Million 99.75 Million 950,000 24.305 Million 75.446 Million 67.145 Million 69.926 Million 5.23 4.85 5.45 510,871 40,987 366,850 185,008
SIPA

S*Saipa

 stock Exchange 1,799 19.00 1.05 1,814 4.00 0.22 12:30 10,170 303.59 Million 550.8 billion 29,851.53 1,818 1,822 1,783 1,849 1 10,000 1,810 1 400,000 1,810 354.656 Thousand billion 886.219 Million 567.66 Million 195.511 Million 531.562 Million 36.097 Million 212.705 Million -64,347,938 -5.51 9.83 1.67 414.844 Million 43.71 Million 457.569 Million 984,851
FKAS

Khorasan Steel Co.

 stock Exchange 27,430 1,320.00 4.59 28,460 290.00 1.01 12:29 387 995,253 27.6 billion 2,571.71 28,750 27,840 27,320 28,300 1 400 14,280 27 452,147 27,830 338.674 Thousand billion 365.787 Million 81.166 Million 11.9 Million 27.113 Million 54.053 Million 93.936 Million 32.369 Million 10.46 6.27 3.61 324,892 940,000 443,423 821,469