All Markets
/Exchange Iran Mercantile Exchange
/Market Value
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
PKLJ |
Khalij Fars |
stock | بورس | 7,390 | 50.00 | 0.67 | 7,420 | 20.00 | 0.27 | 11:32 | 218 | 1.267 Million | 14.22 billion | 9,341.56 | 7,440 | 7,460 | 7,330 | 7,460 | 6 | 20,018 | 11,190 | 2 | 21,276 | 11,220 | 5482.4 Thousand billion | 5.868 billion | 1.981 billion | 750 Million | 242.943 Million | 1.738 billion | 499.2 Million | 540.607 Million | 10.4 | 3.24 | 11.27 | 565,005 | 679,810 | 676,871 | 567,944 |
FOLD |
S*Mobarakeh Steel |
stock | بورس | 4,545 | 166.00 | 3.52 | 4,711 | 0.00 | 0.00 | 11:37 | 7,361 | 134.373 Million | 797 billion | 5.616 billion | 4,711 | 4,658 | 4,545 | 4,679 | 0 | 0 | 0 | 0 | 4744 Thousand billion | 6.848 billion | 3.619 billion | 1.08 billion | 1.232 billion | 2.387 billion | 42.7 Million | 5.616 billion | 6.07 | 2.35 | 2.23 | 95.412 Million | 49.898 Million | 58.65 Million | 86.66 Million | ||
MSMI |
S*I. N. C. Ind. |
stock | بورس | 6,960 | 220.00 | 3.06 | 7,180 | 0.00 | 0.00 | 11:37 | 2,991 | 35.564 Million | 259.1 billion | 5.998 billion | 7,180 | 7,130 | 6,910 | 7,150 | 2 | 2,752 | 7,240 | 1 | 707 | 7,330 | 4374 Thousand billion | 6.458 billion | 1.904 billion | 780 Million | 540.61 Million | 1.606 billion | 1.239 billion | 580.062 Million | 10.08 | 3.74 | 4.45 | 25.697 Million | 9.866 Million | 28.854 Million | 6.709 Million |
TAMN |
Social Sec Inv |
stock | بورس | 1,127 | 8.00 | 0.70 | 1,135 | 0.00 | 0.00 | 11:37 | 1,721 | 88.009 Million | 98.97 billion | 59,878.92 | 1,135 | 1,134 | 1,120 | 1,134 | 15 | 2,279,179 | 1,122 | 1 | 53,620 | 1,123 | 1840.515 Thousand billion | 2.135 billion | 1.968 billion | 1.636 billion | 188.589 Million | 1.78 billion | 337.979 Million | 313.771 Million | 6.2 | 1.1 | 5.76 | 21.079 Million | 65.519 Million | 63.105 Million | 23.493 Million |
PNES |
S*Isf. Oil Ref.Co. |
stock | بورس | 4,553 | 95.00 | 2.04 | 4,648 | 0.00 | 0.00 | 11:37 | 4,154 | 51.037 Million | 392.77 billion | 2.078 billion | 4,648 | 4,680 | 4,540 | 4,680 | 0 | 0 | 0 | 0 | 1747.9 Thousand billion | 2.559 billion | 1.302 billion | 371 Million | 481.031 Million | 820.905 Million | 91.724 Million | 2.078 billion | 6.25 | 2.53 | 0.46 | 41.142 Million | 9.894 Million | 34.15 Million | 16.886 Million | ||
KHMZ |
S*Khavarmiane mine |
stock | بورس | 5,310 | 140.00 | 2.57 | 5,440 | 10.00 | 0.18 | 11:37 | 344 | 9.905 Million | 80.45 billion | 14,848.23 | 5,450 | 5,270 | 5,220 | 5,430 | 1 | 60,607 | 8,050 | 4 | 799,300 | 8,100 | 1628 Thousand billion | 1.404 billion | 269.811 Million | 200 Million | 54.802 Million | 215.009 Million | 44.243 Million | 41.619 Million | 32.41 | 6.27 | 30.49 | 100,184 | 9.805 Million | 346,449 | 9.558 Million |
GOLG |
Gol-E-Gohar. |
stock | بورس | 3,208 | 197.00 | 5.79 | 3,405 | 0.00 | 0.00 | 11:37 | 348 | 7.629 Million | 37.89 billion | 2,067 | 3,405 | 3,349 | 3,207 | 3,349 | 2 | 42,872 | 4,965 | 1 | 48,003 | 4,988 | 1627.56 Thousand billion | 2.246 billion | 1.343 billion | 380 Million | 735.816 Million | 607.519 Million | 661.81 Million | 159.174 Million | 9.49 | 2.5 | 2.28 | 669,678 | 6.947 Million | 2.975 Million | 4.642 Million |
BMLT |
S*Mellat Bank |
stock | بورس | 2,122 | 11.00 | 0.52 | 2,133 | 0.00 | 0.00 | 11:36 | 1,710 | 108.05 Million | 243.76 billion | 1.555 billion | 2,133 | 2,145 | 2,120 | 2,146 | 5 | 363,876 | 2,261 | 1 | 4,700 | 2,262 | 1601.76 Thousand billion | 17.517 billion | 17.585 billion | 710 Million | 15.962 billion | 1.622 billion | 206.371 Million | 1.555 billion | 1.62 | 0.96 | 0.64 | 21.015 Million | 86.742 Million | 80.322 Million | 27.435 Million |
GDIR |
Ghadir Inv. |
stock | بورس | 22,080 | 10.00 | 0.05 | 22,000 | 70.00 | 0.32 | 2024-07-22 | 326 | 1.609 Million | 35.13 billion | 2,982.71 | 22,070 | 22,040 | 21,760 | 22,410 | 3 | 32,000 | 21,860 | 1 | 6,952 | 21,870 | 1569.6 Thousand billion | 1.728 billion | 388.403 Million | 72 Million | 141.821 Million | 246.583 Million | 247.141 Million | 237.703 Million | 6.67 | 6.43 | 6.42 | 719,907 | 887,837 | 1.04 Million | 567,526 |
PTAP |
Tamin Petro. |
stock | بورس | 15,490 | 370.00 | 2.33 | 15,660 | 200.00 | 1.26 | 11:37 | 427 | 2.298 Million | 34.16 billion | 4,687.19 | 15,860 | 15,860 | 15,400 | 15,910 | 9 | 42,728 | 14,810 | 3 | 45,245 | 14,850 | 1512.35 Thousand billion | 1.943 billion | 368.587 Million | 101.5 Million | 185.506 Million | 183.081 Million | 303.454 Million | 290.708 Million | 6.05 | 9.6 | 5.79 | 350,459 | 1.746 Million | 1.012 Million | 1.084 Million |
OIMC |
Omid Inv. Mng. |
stock | بورس | 16,170 | 320.00 | 1.94 | 16,400 | 90.00 | 0.55 | 11:37 | 178 | 2.584 Million | 38.87 billion | 13,209.62 | 16,490 | 15,840 | 15,840 | 16,450 | 2 | 776 | 15,040 | 1 | 48,600 | 15,050 | 1456.636 Thousand billion | 1.725 billion | 535.975 Million | 96.98 Million | 94.681 Million | 441.294 Million | 261.53 Million | 249.061 Million | 6.55 | 3.69 | 6.23 | 271,765 | 2.13 Million | 90,027 | 2.312 Million |
PASN |
S*Parsian Oil&Gas |
stock | بورس | 36,460 | 140.00 | 0.38 | 36,600 | 0.00 | 0.00 | 11:35 | 378 | 4.97 Million | 174.46 billion | 13,404.75 | 36,600 | 38,690 | 36,450 | 38,690 | 1 | 310 | 34,980 | 1 | 98,500 | 35,000 | 1421.55 Thousand billion | 1.497 billion | 456.087 Million | 40.5 Million | 170.213 Million | 285.874 Million | 263.268 Million | 254.154 Million | 5.22 | 4.64 | 5.04 | 142,749 | 4.827 Million | 363,431 | 4.607 Million |
CHML |
Chadormalu |
stock | بورس | 3,045 | 67.00 | 2.15 | 3,110 | 2.00 | 0.06 | 11:37 | 343 | 7.372 Million | 36.71 billion | 9,445.79 | 3,112 | 3,080 | 3,039 | 3,115 | 2 | 23,806 | 5,000 | 5 | 149,837 | 5,020 | 1352.07 Thousand billion | 1.363 billion | 890.073 Million | 324 Million | 196.226 Million | 693.846 Million | 602.321 Million | 254.52 Million | 4.59 | 1.68 | 1.94 | 1.574 Million | 5.784 Million | 4.375 Million | 2.983 Million |
NORI |
NORI Petrochemical |
stock | بورس | 172,930 | 910.00 | 0.52 | 173,840 | 0.00 | 0.00 | 11:38 | 548 | 264,813 | 39.64 billion | 692.7 | 173,840 | 175,000 | 172,050 | 175,000 | 3 | 401 | 149,890 | 1 | 84 | 149,940 | 1345.32 Thousand billion | 2.023 billion | 855.841 Million | 9 Million | 548.05 Million | 307.791 Million | 2.206 Million | 1.475 billion | 5.82 | 4.79 | 1.12 | 57,030 | 207,382 | 214,203 | 50,209 |
PNBA |
B.A Oil Refinie |
stock | بورس | 8,440 | 110.00 | 1.29 | 8,550 | 0.00 | 0.00 | 11:37 | 919 | 7.499 Million | 71.26 billion | 7,542.03 | 8,550 | 8,590 | 8,440 | 8,610 | 3 | 6,428 | 9,490 | 6 | 393,981 | 9,500 | 1276.248 Thousand billion | 1.509 billion | 975.051 Million | 134.342 Million | 307.186 Million | 667.865 Million | 3.311 billion | 262.658 Million | 4.24 | 1.8 | 0.33 | 4.624 Million | 2.813 Million | 5.717 Million | 1.72 Million |
PARS |
PARS Petrochemical |
stock | بورس | 2,146 | 19.00 | 0.88 | 2,163 | 2.00 | 0.09 | 11:32 | 248 | 6.796 Million | 16.96 billion | 23,011.33 | 2,165 | 2,165 | 2,144 | 2,185 | 1 | 397,637 | 2,499 | 3 | 126,545 | 2,507 | 1186.79 Thousand billion | 1.259 billion | 924.633 Million | 476.049 Million | 221.31 Million | 703.323 Million | 680.12 Million | 125.119 Million | 8.29 | 1.47 | 1.53 | 789,482 | 5.607 Million | 4.032 Million | 2.365 Million |
PTEH |
Palayesh Tehran |
stock | بورس | 2,830 | 81.00 | 2.95 | 2,819 | 70.00 | 2.55 | 2024-07-17 | 1,055 | 18.398 Million | 52.03 billion | 1.069 billion | 2,749 | 2,790 | 2,770 | 2,848 | 9 | 3,091,237 | 2,825 | 1 | 17,197 | 2,827 | 1102.92 Thousand billion | 1.179 billion | 784.145 Million | 390 Million | 109.867 Million | 674.278 Million | 2.27 billion | 252.14 Million | 4.24 | 1.59 | 0.47 | 6.963 Million | 9.531 Million | 13.65 Million | 2.844 Million |
MADN |
S*Metals & Min. |
stock | بورس | 2,828 | 28.00 | 0.98 | 2,853 | 3.00 | 0.11 | 11:36 | 333 | 4.821 Million | 23.41 billion | 12,528.22 | 2,856 | 2,830 | 2,826 | 2,888 | 1 | 4,318 | 4,851 | 1 | 12,491 | 4,852 | 933.853 Thousand billion | 909.123 Million | 572.922 Million | 300 Million | 22.923 Million | 549.999 Million | 176.623 Million | 173.46 Million | 5.12 | 1.61 | 5.02 | 711,435 | 4.047 Million | 1.469 Million | 3.289 Million |
PRDZ |
Pardis Petr. |
stock | بورس | 186,000 | 2,130.00 | 1.13 | 187,480 | 650.00 | 0.35 | 10:13 | 292 | 128,626 | 18.9 billion | 993.59 | 188,130 | 190,800 | 185,930 | 190,800 | 1 | 1,130 | 147,460 | 1 | 100 | 147,500 | 879.78 Thousand billion | 1.256 billion | 586.339 Million | 6 Million | 192.528 Million | 393.81 Million | 394.946 Million | 203.183 Million | 5.24 | 2.7 | 2.69 | 36,468 | 91,048 | 93,580 | 33,936 |
BPAS |
S*Pasargad Bank |
stock | بورس | 2,245 | 253.00 | 10.13 | 2,261 | 237.00 | 9.49 | 11:36 | 292 | 8.453 Million | 22.56 billion | 13,927.13 | 2,498 | 2,270 | 2,139 | 2,270 | 2 | 300,000 | 2,670 | 1 | 360,000 | 2,671 | 863.942 Thousand billion | 9.148 billion | 9.135 billion | 322.969 Million | 8.332 billion | 802.408 Million | 1.32 billion | 228.922 Million | 3.72 | 0.99 | 0.61 | 1.117 Million | 7.336 Million | 7.499 Million | 954,149 |
بوعلی |
پتروشیمی بوعلی سینا |
stock | بورس | 59,110 | 150.00 | 0.25 | 59,260 | 0.00 | 0.00 | 11:36 | 525 | 411,441 | 24.07 billion | 1,137.65 | 59,260 | 59,800 | 59,090 | 59,800 | 4 | 3,680 | 58,450 | 2 | 317 | 58,460 | 837.323 Thousand billion | 1.049 billion | 400.985 Million | 14.35 Million | 227.498 Million | 173.486 Million | 544.816 Million | 99.481 Million | 8.26 | 4.74 | 1.51 | 302,671 | 106,646 | 205,584 | 203,733 |
PJMZ |
Jam Petr. |
stock | بورس | 47,240 | 200.00 | 0.42 | 47,440 | 0.00 | 0.00 | 11:37 | 42 | 192,759 | 8.96 billion | 742.13 | 47,440 | 47,440 | 47,240 | 48,480 | 2 | 3,868 | 46,550 | 4 | 52,209 | 46,600 | 830.16 Thousand billion | 1.121 billion | 398.872 Million | 18 Million | 254.765 Million | 144.107 Million | 462.79 Million | 87.752 Million | 9.87 | 6.01 | 1.87 | 129,227 | 63,532 | 136,283 | 56,476 |
IKCO |
Iran Khodro |
stock | بورس | 2,740 | 15.00 | 0.54 | 2,755 | 0.00 | 0.00 | 11:37 | 2,422 | 117.746 Million | 308.42 billion | 18,803.91 | 2,755 | 2,750 | 2,740 | 2,750 | 23 | 2,119,538 | 2,615 | 1 | 294,000 | 2,616 | 790.037 Thousand billion | 2.738 billion | 1.025 billion | 301.656 Million | 1.885 billion | -860,316,651 | 144.6 Million | 852.782 Million | -2.59 | -0.99 | 0.32 | 19.815 Million | 97.908 Million | 80.218 Million | 37.504 Million |
MAPN |
MAPNA |
stock | بورس | 10,630 | 50.00 | 0.47 | 10,670 | 90.00 | 0.85 | 11:37 | 124 | 786,904 | 9.63 billion | 9,105.97 | 10,580 | 10,700 | 10,620 | 11,010 | 7 | 56,881 | 12,200 | 2 | 25,246 | 12,230 | 735 Thousand billion | 2.237 billion | 1.861 billion | 60 Million | 1.583 billion | 277.241 Million | 246.456 Million | 67.903 Million | 9.64 | 2.36 | 2.65 | 296,915 | 489,989 | 731,233 | 55,671 |
FKHZ |
Khouz. Steel |
stock | بورس | 2,914 | 45.00 | 1.52 | 2,948 | 11.00 | 0.37 | 10:53 | 347 | 7.48 Million | 28.42 billion | 19,322.39 | 2,959 | 2,958 | 2,882 | 2,958 | 4 | 314,146 | 3,789 | 4 | 104,864 | 3,790 | 720.1 Thousand billion | 1.023 billion | 751.342 Million | 190 Million | 408.465 Million | 342.877 Million | 733.265 Million | 66.178 Million | 9.29 | 1.79 | 0.84 | 599,282 | 6.409 Million | 3.567 Million | 3.442 Million |
SAND |
Pension Fund |
stock | بورس | 17,400 | 320.00 | 1.81 | 17,760 | 40.00 | 0.23 | 11:35 | 64 | 252,332 | 4.42 billion | 7,986.71 | 17,720 | 17,800 | 17,400 | 18,000 | 1 | 567 | 17,550 | 3 | 7,908 | 17,560 | 711.844 Thousand billion | 860.885 Million | 246.871 Million | 40.77 Million | 36.924 Million | 209.947 Million | 137.422 Million | 127.041 Million | 6.49 | 3.92 | 6 | 36,536 | 215,796 | 147,826 | 104,506 |
KSHJ |
S*IRI Marine Co. |
stock | بورس | 8,940 | 50.00 | 0.56 | 8,990 | 0.00 | 0.00 | 11:37 | 499 | 4.58 Million | 54.21 billion | 3,533.97 | 8,990 | 9,080 | 8,930 | 9,080 | 1 | 5,000 | 11,880 | 6 | 22,283 | 11,900 | 682.274 Thousand billion | 1.347 billion | 701.044 Million | 57.722 Million | 608.361 Million | 92.683 Million | 203.685 Million | 166.234 Million | 4.45 | 7.97 | 3.63 | 3.841 Million | 739,325 | 4.08 Million | 500,000 |
MKBT |
Iran Tele. Co. |
stock | بورس | 7,710 | 100.00 | 1.28 | 7,810 | 0.00 | 0.00 | 11:37 | 637 | 4.502 Million | 49.45 billion | 14,122.86 | 7,810 | 7,700 | 7,490 | 7,910 | 4 | 20,286 | 10,930 | 6 | 47,985 | 10,970 | 663 Thousand billion | 792.316 Million | 428.598 Million | 60 Million | 336.316 Million | 92.281 Million | 153.591 Million | 50.377 Million | 9.06 | 4.95 | 2.97 | 2.291 Million | 2.166 Million | 4.457 Million | - |
SADR |
Sadr Tamin Inv. |
stock | بورس | 9,460 | 0.00 | 0.00 | 9,480 | 20.00 | 0.21 | 11:36 | 53 | 646,387 | 5.4 billion | 10,665.76 | 9,460 | 9,500 | 9,440 | 9,580 | 2 | 9,640 | 8,340 | 2 | 29,824 | 8,350 | 564.3 Thousand billion | 673.62 Million | 119.447 Million | 31 Million | 27.645 Million | 91.802 Million | 71.45 Million | 70.426 Million | 9.17 | 7.04 | 9.04 | 554,651 | 89,736 | 632,097 | 12,290 |
وکغدیر |
بین المللی توسعه صنایع و معادن غدیر |
stock | بورس | 14,940 | 130.00 | 0.86 | 15,060 | 10.00 | 0.07 | 11:38 | 348 | 2.179 Million | 29.5 billion | 2,409.65 | 15,070 | 15,060 | 14,920 | 15,070 | 1 | 370 | 13,560 | 1 | 442 | 13,580 | 519.846 Thousand billion | 616.231 Million | 176.118 Million | 38.365 Million | 35.385 Million | 140.733 Million | 60.788 Million | 58.012 Million | 10.01 | 4.13 | 9.56 | 73,858 | 2.102 Million | 607,303 | 1.569 Million |
MOBN |
Mobin Petr. |
stock | بورس | 7,940 | 0.00 | 0.00 | 7,930 | 10.00 | 0.13 | 11:38 | 34 | 95,580 | 769.66 Million | 20,755.9 | 7,940 | 8,000 | 7,780 | 8,000 | 4 | 5,932 | 8,060 | 2 | 55,750 | 8,080 | 489.958 Thousand billion | 688.837 Million | 406.99 Million | 60.714 Million | 196.45 Million | 210.54 Million | 477.257 Million | 122.32 Million | 4.03 | 2.34 | 1.03 | 20,419 | 8,720 | 29,139 | - |
BTEJ |
S*Tejarat Bank |
stock | بورس | 1,378 | 8.00 | 0.58 | 1,385 | 1.00 | 0.07 | 11:37 | 2,550 | 91.495 Million | 187.61 billion | 25,429.86 | 1,386 | 1,376 | 1,367 | 1,398 | 2 | 30,000 | 2,020 | 1 | 9,999 | 2,050 | 459.272 Thousand billion | 10.144 billion | 11.34 billion | 335.889 Million | 9.665 billion | 1.676 billion | 1.404 billion | 305.582 Million | 1.56 | 0.29 | 0.32 | 57.464 Million | 34.031 Million | 78.695 Million | 12.8 Million |
ABDI |
Dr. Abidi Lab. |
stock | بورس | 13,100 | 440.00 | 3.25 | 13,520 | 20.00 | 0.15 | 11:33 | 228 | 2.418 Million | 37.9 billion | 3,082.37 | 13,540 | 13,100 | 12,980 | 13,490 | 2 | 10,329 | 15,420 | 2 | 23,142 | 15,650 | 383 Thousand billion | 427.79 Million | 134.06 Million | 25 Million | 83.29 Million | 50.77 Million | 74.769 Million | 18.403 Million | 18.72 | 6.79 | 4.62 | 1.495 Million | 922,836 | 2.024 Million | 394,490 |
HMRZ |
Iran Mobil Tele |
stock | بورس | 3,720 | 173.00 | 4.88 | 3,569 | 22.00 | 0.62 | 11:35 | 120 | 902,028 | 3.83 billion | 17,294.34 | 3,547 | 3,618 | 3,560 | 3,758 | 1 | 1,519 | 4,210 | 2 | 11,227 | 4,225 | 381.954 Thousand billion | 1.111 billion | 912.602 Million | 89.2 Million | 747.716 Million | 164.886 Million | 560.317 Million | 59.726 Million | 6.08 | 2.21 | 0.65 | 884,806 | - | 834,806 | 50,000 |
FAIR |
Iran Fold |
stock | بورس | 7,790 | 70.00 | 0.89 | 7,860 | 0.00 | 0.00 | 2024-07-14 | 237 | 1.492 Million | 23.5 billion | 2,963.51 | 7,860 | 7,790 | 7,600 | 7,950 | 9 | 73,362 | 15,690 | 2 | 1,998 | 15,700 | 377.28 Thousand billion | 562.563 Million | 213.834 Million | 24 Million | 106.683 Million | 107.151 Million | 176.594 Million | 47.32 Million | 9.64 | 4.25 | 2.58 | 44,717 | 1.447 Million | 589,628 | 902,411 |
KVEH |
Kaveh Company |
stock | بورس | 7,860 | 80.00 | 1.01 | 7,930 | 10.00 | 0.13 | 11:34 | 113 | 988,096 | 11.68 billion | 3,910.74 | 7,940 | 7,970 | 7,800 | 7,990 | 2 | 84,139 | 11,810 | 3 | 112,266 | 11,820 | 376.32 Thousand billion | 516.926 Million | 321.004 Million | 32 Million | 244.606 Million | 76.399 Million | 337.471 Million | 51.011 Million | 5.34 | 3.56 | 0.81 | 127,386 | 860,710 | 759,513 | 228,583 |
BFJR |
Fajr E.Persia Gulf |
stock | بورس | 12,500 | 320.00 | 2.63 | 12,210 | 30.00 | 0.25 | 11:35 | 18 | 14,753 | 281.78 Million | 11,716.66 | 12,180 | 12,360 | 12,250 | 12,700 | 1 | 3,926 | 19,040 | 3 | 2,853 | 19,070 | 371.475 Thousand billion | 673.121 Million | 297.535 Million | 19.5 Million | 167.681 Million | 129.854 Million | 192.864 Million | 99.05 Million | 5.1 | 3.89 | 2.62 | 4,939 | 4,725 | 9,664 | - |
PSHZ |
Shiraz Petr. |
stock | بورس | 25,160 | 180.00 | 0.72 | 25,080 | 100.00 | 0.40 | 11:08 | 159 | 633,222 | 15.28 billion | 2,362.14 | 24,980 | 25,450 | 25,000 | 25,600 | 5 | 23,730 | 24,050 | 3 | 21,447 | 24,130 | 368.271 Thousand billion | 523.558 Million | 312.38 Million | 15.3 Million | 161.713 Million | 150.666 Million | 229.6 Million | 55.178 Million | 6.56 | 2.4 | 1.58 | 266,713 | 366,509 | 442,463 | 190,759 |
OFOG |
Ofogh Koorosh |
stock | بورس | 18,100 | 0.00 | 0.00 | 18,100 | 0.00 | 0.00 | 11:29 | 26 | 115,828 | 2.15 billion | 4,056.61 | 18,100 | 17,800 | 17,750 | 18,340 | 3 | 1,582 | 18,400 | 3 | 7,021 | 18,500 | 365.6 Thousand billion | 547.34 Million | 244.241 Million | 20 Million | 178.14 Million | 66.101 Million | 751.959 Million | 39.493 Million | 9.35 | 5.59 | 0.49 | 115,828 | - | 115,828 | - |
BSDR |
Saderat Bank |
stock | بورس | 1,576 | 9.00 | 0.57 | 1,585 | 0.00 | 0.00 | 11:36 | 407 | 23.222 Million | 39.25 billion | 23,011.1 | 1,585 | 1,590 | 1,570 | 1,600 | 3 | 554,949 | 1,686 | 2 | 80,529 | 1,687 | 363.302 Thousand billion | 11.003 billion | 11.981 billion | 215.354 Million | 10.639 billion | 1.342 billion | 979.864 Million | 26.185 Million | 12.85 | 0.27 | 0.34 | 5.941 Million | 17.004 Million | 13.195 Million | 9.75 Million |
PNTB |
Tabriz.Oil.Refine |
stock | بورس | 10,880 | 40.00 | 0.37 | 10,840 | 0.00 | 0.00 | 11:36 | 214 | 1.041 Million | 12.58 billion | 3,628.9 | 10,840 | 10,960 | 10,850 | 11,190 | 2 | 39,024 | 12,080 | 2 | 5,705 | 12,090 | 362.1 Thousand billion | 537.322 Million | 286.659 Million | 30 Million | 161.722 Million | 124.937 Million | 1.067 billion | 61.356 Million | 3.68 | 3.01 | 0.29 | 334,896 | 665,485 | 814,134 | 186,247 |
STIZ |
Saba Tamin Inv. |
stock | بورس | 2,886 | 7.00 | 0.24 | 2,880 | 1.00 | 0.03 | 11:36 | 188 | 5.068 Million | 15.44 billion | 21,951.51 | 2,879 | 2,880 | 2,851 | 2,927 | 3 | 37,121 | 3,037 | 3 | 70,967 | 3,038 | 350.865 Thousand billion | 413.077 Million | 238.058 Million | 115 Million | 72.677 Million | 165.38 Million | 89.777 Million | 81.439 Million | 4.18 | 2.06 | 3.79 | 1.19 Million | 3.877 Million | 2.196 Million | 2.872 Million |
JPPC |
Jam Pilen |
stock | بورس | 176,390 | 780.00 | 0.44 | 175,600 | 10.00 | 0.01 | 11:35 | 67 | 8,681 | 1.52 billion | 336.05 | 175,610 | 175,520 | 175,160 | 176,690 | 2 | 490 | 174,590 | 1 | 203 | 174,620 | 346.24 Thousand billion | 413.928 Million | 84.738 Million | 2 Million | 59.468 Million | 25.27 Million | 109.373 Million | 55.139 Million | 6.43 | 14.03 | 3.24 | 1,940 | 6,741 | 5,556 | 3,125 |
DTIP |
Tamin Daroo |
stock | بورس | 25,100 | 110.00 | 0.44 | 25,210 | 0.00 | 0.00 | 11:36 | 145 | 302,361 | 8.7 billion | 621.11 | 25,210 | 25,320 | 25,090 | 25,450 | 1 | 62 | 28,750 | 1 | 4,826 | 28,780 | 316.03 Thousand billion | 343.027 Million | 86.646 Million | 11 Million | 61.537 Million | 25.109 Million | 50.784 Million | 49.157 Million | 5.73 | 11.21 | 5.54 | 46,317 | 256,044 | 147,584 | 154,777 |
FKAS |
Khorasan Steel Co. |
stock | بورس | 3,794 | 186.00 | 4.67 | 3,970 | 10.00 | 0.25 | 11:36 | 348 | 2.275 Million | 29.82 billion | 2,532.75 | 3,980 | 3,889 | 3,793 | 3,967 | 9 | 145,932 | 13,030 | 1 | 172 | 13,040 | 300.84 Thousand billion | 356.055 Million | 217.135 Million | 68 Million | 79.567 Million | 137.569 Million | 235.679 Million | 55.94 Million | 4.95 | 2.01 | 1.17 | 347,310 | 1.927 Million | 1.963 Million | 312,129 |
KNRZ |
Saba Noor |
stock | بورس | 6,360 | 50.00 | 0.79 | 6,310 | 0.00 | 0.00 | 11:35 | 60 | 423,328 | 3.18 billion | 13,118.22 | 6,310 | 6,300 | 6,280 | 6,360 | 2 | 9,872 | 7,540 | 1 | 700 | 7,570 | 295.929 Thousand billion | 302.912 Million | 110.079 Million | 12.771 Million | 51.785 Million | 58.294 Million | 62.879 Million | 36.712 Million | 6.84 | 4.31 | 3.99 | 255,240 | 168,088 | 422,038 | 1,290 |
PASH |
Paksho |
stock | بورس | 5,230 | 240.00 | 4.39 | 5,470 | 0.00 | 0.00 | 11:34 | 35 | 84,577 | 505.24 Million | 3,533.18 | 5,470 | 5,230 | 5,230 | 5,330 | 2 | 1,770 | 5,960 | 1 | 32,992 | 6,010 | 291.36 Thousand billion | 349.712 Million | 149.356 Million | 48 Million | 72.752 Million | 76.604 Million | 94.144 Million | 24.07 Million | 11.51 | 3.62 | 2.94 | 83,727 | - | 83,727 | - |
ZOBZ |
S*Isfahan Steel |
stock | بورس | 440 | 10.00 | 2.33 | 434 | 4.00 | 0.93 | 2024-07-14 | 841 | 17.57 Million | 70.87 billion | 165,871.68 | 430 | 430 | 427 | 444 | 2 | 424,992 | 4,045 | 9 | 101,455 | 4,048 | 285.367 Thousand billion | 756.567 Million | 1.175 billion | 667.085 Million | 467.053 Million | 707.835 Million | 573.195 Million | -41,472,175 | -6.98 | 0.41 | 0.51 | 4.134 Million | 13.421 Million | 17.555 Million | - |
ALIR |
S*Iran Aluminium |
stock | بورس | 5,770 | 190.00 | 3.19 | 5,940 | 20.00 | 0.34 | 11:36 | 65 | 600,814 | 3.45 billion | 2,961.86 | 5,960 | 5,670 | 5,670 | 5,950 | 2 | 12,256 | 5,750 | 11 | 40,046 | 5,760 | 284.5 Thousand billion | 387.027 Million | 178.868 Million | 50 Million | 72.527 Million | 106.34 Million | 207.232 Million | 39.522 Million | 7.96 | 2.96 | 1.52 | 127,866 | 472,948 | 256,224 | 344,590 |
BANK |
Bank Melli Inv. |
stock | بورس | 14,380 | 200.00 | 1.41 | 14,350 | 170.00 | 1.20 | 2024-07-09 | 153 | 2.29 Million | 23.37 billion | 13,080.36 | 14,180 | 14,240 | 14,150 | 14,580 | 2 | 16,572 | 10,210 | 3 | 80,016 | 10,220 | 278.495 Thousand billion | 435.282 Million | 380.783 Million | 27.25 Million | 45.062 Million | 335.721 Million | 265.121 Million | 264.927 Million | 1.47 | 1.16 | 1.47 | 402,691 | 1.886 Million | 670,986 | 1.618 Million |
PKHA |
Khark Petr. |
stock | بورس | 46,260 | 60.00 | 0.13 | 46,190 | 10.00 | 0.02 | 11:34 | 109 | 153,621 | 6.94 billion | 857.39 | 46,200 | 46,200 | 45,760 | 46,570 | 2 | 5,140 | 45,090 | 1 | 2,000 | 45,130 | 270.24 Thousand billion | 358.759 Million | 103.99 Million | 6 Million | 83.299 Million | 20.691 Million | 148.384 Million | 33.825 Million | 8.14 | 13.31 | 1.86 | 7,183 | 146,438 | 153,621 | - |
BPAR |
Parsian Bank |
stock | بورس | 1,784 | 38.00 | 2.09 | 1,811 | 11.00 | 0.60 | 11:37 | 313 | 14.2 Million | 24.18 billion | 48,567.06 | 1,822 | 1,762 | 1,758 | 1,813 | 1 | 60,000 | 1,692 | 5 | 1,001,992 | 1,700 | 264.84 Thousand billion | 5.032 billion | 4.782 billion | 156.34 Million | 4.726 billion | 55.815 Million | 468.252 Million | -17,187,547 | -17.79 | 5.48 | 0.65 | 12.908 Million | 1.286 Million | 11.634 Million | 2.56 Million |
SSIN |
S*Iran Chem. Ind. |
stock | بورس | 3,950 | 6.00 | 0.15 | 3,952 | 4.00 | 0.10 | 11:36 | 254 | 1.963 Million | 9.41 billion | 4,014.17 | 3,956 | 3,973 | 3,883 | 3,975 | 3 | 36,892 | 4,787 | 1 | 279 | 4,788 | 260.465 Thousand billion | 297.041 Million | 146.046 Million | 54.434 Million | 75.55 Million | 70.495 Million | 100.553 Million | 22.801 Million | 9.72 | 3.14 | 2.21 | 584,484 | 1.368 Million | 1.952 Million | - |
اپال |
فراوری معدنی اپال کانی پارس |
stock | بورس | 13,980 | 90.00 | 0.65 | 13,890 | 0.00 | 0.00 | 11:36 | 76 | 106,987 | 1.39 billion | 1,121.09 | 13,890 | 14,110 | 13,950 | 14,110 | 1 | 14,930 | 12,970 | 2 | 583 | 12,990 | 259.2 Thousand billion | 335.135 Million | 103.476 Million | 20 Million | 57.535 Million | 45.94 Million | 40.791 Million | 35.435 Million | 7.83 | 6.04 | 6.81 | 61,243 | 45,744 | 106,987 | - |
SEPP |
Spahan Naft |
stock | بورس | 4,466 | 44.00 | 0.98 | 4,509 | 1.00 | 0.02 | 11:32 | 343 | 4.642 Million | 21.43 billion | 2,382.64 | 4,510 | 4,532 | 4,465 | 4,583 | 5 | 97,211 | 4,601 | 2 | 142,500 | 4,603 | 258.776 Thousand billion | 347.001 Million | 211.827 Million | 56 Million | 90.857 Million | 120.97 Million | 243.363 Million | 40.815 Million | 6.28 | 2.12 | 1.05 | 245,324 | 3.891 Million | 1.907 Million | 2.23 Million |
NIKI |
Iran N. Inv. |
stock | بورس | 6,410 | 80.00 | 1.23 | 6,490 | 0.00 | 0.00 | 11:35 | 421 | 15.565 Million | 111.94 billion | 3,447.6 | 6,490 | 6,520 | 6,400 | 6,520 | 1 | 15,052 | 7,250 | 2 | 101,960 | 7,280 | 251.65 Thousand billion | 284.987 Million | 156.676 Million | 35 Million | 55.037 Million | 101.639 Million | 40.047 Million | 35.557 Million | 6.47 | 2.26 | 5.74 | 1.946 Million | 13.57 Million | 14.903 Million | 612,140 |
MEAZ |
Mehr Ayandegan |
stock | بورس | 5,150 | 160.00 | 3.01 | 5,290 | 20.00 | 0.38 | 11:37 | 68 | 514,235 | 2.89 billion | 19,731.86 | 5,310 | 5,160 | 5,140 | 5,240 | 4 | 183,793 | 5,580 | 7 | 102,822 | 5,630 | 251.55 Thousand billion | 297.048 Million | 200.043 Million | 45 Million | 53.598 Million | 146.444 Million | 66.984 Million | 54.815 Million | 4.45 | 1.66 | 3.63 | 225,524 | 288,711 | 514,235 | - |
NBEH |
Behran Oil |
stock | بورس | 11,510 | 110.00 | 0.96 | 11,420 | 20.00 | 0.18 | 11:36 | 130 | 400,990 | 8.25 billion | 3,100.76 | 11,400 | 11,510 | 11,390 | 11,720 | 6 | 24,550 | 20,520 | 3 | 16,825 | 20,530 | 245.095 Thousand billion | 291.948 Million | 138.495 Million | 18 Million | 80.448 Million | 58.047 Million | 227.407 Million | 24.634 Million | 8.59 | 3.64 | 0.93 | 175,569 | 224,950 | 400,519 | - |
KRSN |
Khorasan Petro. |
stock | بورس | 118,000 | 770.00 | 0.66 | 117,440 | 210.00 | 0.18 | 11:33 | 71 | 31,722 | 4.16 billion | 1,026.96 | 117,230 | 120,000 | 117,800 | 121,790 | 0 | 0 | 0 | 0 | 231.346 Thousand billion | 255.628 Million | 83.289 Million | 1.79 Million | 57.7 Million | 25.589 Million | 67.173 Million | 25.119 Million | 7.88 | 7.73 | 2.95 | 25,428 | 6,294 | 31,722 | - | ||
PARK |
Shazand Petr. |
stock | بورس | 26,800 | 70.00 | 0.26 | 26,880 | 10.00 | 0.04 | 11:36 | 154 | 250,151 | 6.99 billion | 967.44 | 26,870 | 27,000 | 26,780 | 27,000 | 1 | 600 | 27,960 | 1 | 3,160 | 28,000 | 224.663 Thousand billion | 314.43 Million | 117.078 Million | 8.064 Million | 86.38 Million | 30.697 Million | 298.556 Million | 17.64 Million | 12.93 | 7.43 | 0.76 | 138,472 | 111,679 | 120,572 | 129,579 |
SITA |
Tamin Cement |
stock | بورس | 11,280 | 10.00 | 0.09 | 11,290 | 0.00 | 0.00 | 11:37 | 208 | 183,663 | 1.71 billion | 1,449.4 | 11,290 | 11,340 | 11,280 | 11,500 | 1 | 33,118 | 9,330 | 8 | 84,652 | 9,340 | 205.7 Thousand billion | 256.988 Million | 36.998 Million | 11 Million | 9.268 Million | 27.73 Million | 28.821 Million | 30.123 Million | 8.23 | 8.93 | 8.6 | 69,917 | 113,446 | 183,363 | - |
SFKZ |
S*F. & Kh. Cement |
stock | بورس | 34,810 | 60.00 | 0.17 | 34,810 | 60.00 | 0.17 | 11:35 | 166 | 1.074 Million | 36.75 billion | 2,008.46 | 34,750 | 35,300 | 34,810 | 35,670 | 1 | 148 | 34,310 | 1 | 17,238 | 34,390 | 191.138 Thousand billion | 197.001 Million | 64.033 Million | 5.625 Million | 6.763 Million | 57.27 Million | 37.006 Million | 35.967 Million | 5.29 | 3.32 | 5.14 | 866,285 | 206,954 | 175,062 | 898,177 |
PKER |
Kermanshah Petr |
stock | بورس | 17,750 | 30.00 | 0.17 | 17,750 | 30.00 | 0.17 | 10:15 | 156 | 782,677 | 13.99 billion | 1,862.5 | 17,720 | 18,210 | 17,700 | 18,210 | 4 | 57,734 | 18,000 | 3 | 6,446 | 18,040 | 189.095 Thousand billion | 243.527 Million | 162.234 Million | 10.588 Million | 69.784 Million | 92.45 Million | 74.036 Million | 25.602 Million | 6.79 | 1.88 | 2.35 | 171,968 | 610,709 | 718,150 | 64,527 |
NOVN |
S*EN Bank |
stock | بورس | 3,076 | 12.00 | 0.39 | 3,074 | 10.00 | 0.33 | 11:35 | 1,304 | 32.772 Million | 203.16 billion | 36,915.14 | 3,064 | 3,080 | 3,065 | 3,092 | 0 | 0 | 0 | 0 | 188.64 Thousand billion | 2.846 billion | 2.871 billion | 60.851 Million | 2.672 billion | 199.604 Million | 499.469 Million | 98.082 Million | 1.77 | 0.87 | 0.35 | 6.8 Million | 25.972 Million | 19.282 Million | 13.49 Million | ||
INFO |
Inf. Services |
stock | بورس | 4,750 | 120.00 | 2.46 | 4,870 | 0.00 | 0.00 | 11:36 | 129 | 1.203 Million | 6.24 billion | 14,677 | 4,870 | 5,180 | 4,740 | 5,180 | 2 | 21,209 | 5,190 | 2 | 10,436 | 5,240 | 188.28 Thousand billion | 204.548 Million | 83.431 Million | 36 Million | 23.828 Million | 59.603 Million | 61.691 Million | 26.279 Million | 6.88 | 3.03 | 2.93 | 582,705 | 620,441 | 1.203 Million | - |
SYSM |
Hamkaran System Co |
stock | بورس | 24,300 | 420.00 | 1.70 | 24,690 | 30.00 | 0.12 | 11:36 | 45 | 460,138 | 8.66 billion | 4,009.19 | 24,720 | 25,100 | 23,620 | 25,100 | 1 | 1,277 | 18,850 | 1 | 10,000 | 19,030 | 187.6 Thousand billion | 274.074 Million | 36.886 Million | 10 Million | 24.774 Million | 12.112 Million | 21.861 Million | 18.767 Million | 13.28 | 20.58 | 11.4 | 121,715 | 338,423 | 460,138 | - |
IPTR |
S*Ir.Inv.Petr. |
stock | بورس | 1,590 | 0.00 | 0.00 | 1,592 | 2.00 | 0.13 | 11:37 | 654 | 20.68 Million | 38.13 billion | 18,193 | 1,590 | 1,601 | 1,585 | 1,603 | 5 | 231,373 | 1,839 | 6 | 947,331 | 1,840 | 184.5 Thousand billion | 210.025 Million | 206.343 Million | 100 Million | 49.225 Million | 157.118 Million | 19.521 Million | 21.048 Million | 7.64 | 1.02 | 8.24 | 9.896 Million | 10.305 Million | 12.482 Million | 7.719 Million |
BKHZ |
Bank of M.E. |
stock | بورس | 2,499 | 1,403.00 | 35.96 | 2,414 | 1,488.00 | 38.13 | 11:35 | 160 | 3.583 Million | 12.51 billion | 29,348.64 | 3,902 | 2,414 | 2,414 | 2,558 | 5 | 101,492 | 3,486 | 2 | 57,660 | 3,487 | 174.75 Thousand billion | 1.206 billion | 1.147 billion | 50 Million | 1.011 billion | 136.259 Million | 156.904 Million | 53.267 Million | 3.66 | 1.43 | 1.24 | 36,309 | 3.434 Million | 2.705 Million | 765,115 |
SDST |
Dashtestan Ce. |
stock | بورس | 48,170 | 2,720.00 | 5.98 | 45,680 | 230.00 | 0.51 | 10:55 | 550 | 355,580 | 52.63 billion | 2,654.77 | 45,450 | 48,170 | 48,170 | 48,170 | 2 | 74 | 149,000 | 6 | 7,771 | 150,900 | 173.802 Thousand billion | 108.588 Million | 10.159 Million | 1.18 Million | 4.113 Million | 6.045 Million | 11.917 Million | 5.459 Million | 19.14 | 17.28 | 8.77 | 354,980 | 500 | 352,775 | 2,705 |
GOST |
Iran Kh. Inv. |
stock | بورس | 3,435 | 49.00 | 1.41 | 3,484 | 0.00 | 0.00 | 11:37 | 1,232 | 28.513 Million | 122.65 billion | 20,747.9 | 3,484 | 3,492 | 3,388 | 3,519 | 2 | 190,000 | 4,314 | 1 | 28,304 | 4,315 | 170.342 Thousand billion | 157.716 Million | 73.14 Million | 39.605 Million | 5.672 Million | 67.468 Million | 2.427 Million | 1.323 Million | 114.89 | 2.25 | 62.65 | 15.021 Million | 13.298 Million | 28.246 Million | 73,684 |
NPRS |
Pars Oil |
stock | بورس | 6,370 | 100.00 | 1.55 | 6,470 | 0.00 | 0.00 | 11:34 | 118 | 848,510 | 6.74 billion | 885.89 | 6,470 | 6,270 | 6,270 | 6,470 | 3 | 10,300 | 7,920 | 1 | 37,774 | 7,930 | 158.4 Thousand billion | 204.518 Million | 88.305 Million | 23 Million | 55.478 Million | 32.827 Million | 127.634 Million | 22.635 Million | 6.58 | 4.54 | 1.17 | 178,221 | 670,289 | 723,940 | 124,570 |
فسبزوار |
پارس فولاد سبزوار |
stock | بورس | 42,110 | 20.00 | 0.05 | 42,160 | 70.00 | 0.17 | 11:37 | 334 | 388,981 | 15.28 billion | 852.05 | 42,090 | 42,330 | 42,040 | 42,540 | 2 | 764 | 39,190 | 2 | 645 | 39,200 | 155.88 Thousand billion | 192.741 Million | 60.197 Million | 4 Million | 25.101 Million | 35.096 Million | 107.083 Million | 44.711 Million | 3.75 | 4.78 | 1.57 | 214,254 | 172,565 | 386,819 | - |
PFAN |
Fanavaran Petr. |
stock | بورس | 4,462 | 170.00 | 3.67 | 4,571 | 61.00 | 1.32 | 11:33 | 177 | 1.325 Million | 6.63 billion | 18,399.13 | 4,632 | 4,650 | 4,436 | 4,670 | 1 | 662 | 5,008 | 1 | 34,200 | 5,010 | 153.852 Thousand billion | 253.692 Million | 165.896 Million | 30.95 Million | 113.055 Million | 52.84 Million | 105.304 Million | 4.304 Million | 32.68 | 2.66 | 1.34 | 1.233 Million | 72,750 | 1.195 Million | 110,496 |
SPAH |
Sepah Inv. |
stock | بورس | 4,309 | 120.00 | 2.71 | 4,400 | 29.00 | 0.65 | 11:36 | 541 | 12.438 Million | 62.8 billion | 6,658.33 | 4,429 | 4,355 | 4,302 | 4,488 | 2 | 50,944 | 5,030 | 1 | 150,000 | 5,050 | 153.52 Thousand billion | 168.922 Million | 78.629 Million | 30.4 Million | 31.94 Million | 46.69 Million | 36.073 Million | 35.797 Million | 3.83 | 2.93 | 3.8 | 8.404 Million | 3.858 Million | 6.509 Million | 5.754 Million |
DARO |
Daroupakhsh |
stock | بورس | 13,410 | 440.00 | 3.18 | 13,780 | 70.00 | 0.51 | 11:30 | 44 | 48,890 | 882.71 Million | 5,421.88 | 13,850 | 13,030 | 13,020 | 13,490 | 1 | 291 | 18,050 | 2 | 14,398 | 18,100 | 152.376 Thousand billion | 150.066 Million | 48.228 Million | 8.4 Million | 22.302 Million | 25.926 Million | 12.128 Million | 12.027 Million | 10.62 | 4.93 | 10.53 | 48,890 | - | 48,890 | - |
ZMYD |
Zamyad |
stock | بورس | 4,070 | 5.00 | 0.12 | 4,065 | 0.00 | 0.00 | 11:37 | 4,427 | 69.349 Million | 399.81 billion | 11,372.61 | 4,065 | 4,083 | 4,026 | 4,120 | 0 | 0 | 0 | 0 | 148.134 Thousand billion | 321.744 Million | 246.613 Million | 36.651 Million | 162.86 Million | 83.753 Million | 302.493 Million | 39.421 Million | 4.03 | 1.9 | 0.53 | 52.666 Million | 16.684 Million | 67.095 Million | 2.254 Million | ||
غکورش |
صنعت غذایی کورش |
stock | بورس | 8,040 | 20.00 | 0.25 | 8,030 | 10.00 | 0.12 | 11:35 | 106 | 398,591 | 2.89 billion | 17,644.02 | 8,020 | 8,120 | 8,040 | 8,340 | 6 | 227,244 | 7,250 | 3 | 20,966 | 7,260 | 145.8 Thousand billion | 266.449 Million | 156.788 Million | 20 Million | 96.069 Million | 60.719 Million | 226.354 Million | 33.238 Million | 5.13 | 2.81 | 0.75 | 156,263 | 241,835 | 398,098 | - |
BPST |
Post Bank |
stock | بورس | 3,867 | 4,813.00 | 55.45 | 8,680 | 0.00 | 0.00 | 11:36 | 105 | 1.109 Million | 9.13 billion | 10,677.99 | 8,680 | 3,867 | 3,867 | 3,867 | 10 | 105,970 | 8,220 | 1 | 78,703 | 8,230 | 134.897 Thousand billion | 1.067 billion | 1.014 billion | 16.391 Million | 924.551 Million | 89.927 Million | 129.213 Million | 40.445 Million | 3.53 | 1.59 | 1.11 | 43,017 | 1.066 Million | 973,454 | 135,753 |
PRZZ |
Palayesh Naft |
stock | بورس | 13,330 | 170.00 | 1.29 | 13,220 | 60.00 | 0.46 | 2024-07-14 | 144 | 763,144 | 9.34 billion | 3,918.09 | 13,160 | 13,110 | 13,110 | 13,440 | 3 | 11,148 | 12,200 | 3 | 7,450 | 12,250 | 134.09 Thousand billion | 242.139 Million | 154.07 Million | 11 Million | 96.719 Million | 57.351 Million | 573.28 Million | 27.801 Million | 5.23 | 2.54 | 0.25 | 289,674 | 473,470 | 763,144 | - |
KVIR |
Sepid Farab Kavir |
stock | بورس | 2,213 | 49.00 | 2.17 | 2,257 | 5.00 | 0.22 | 11:35 | 652 | 16.157 Million | 39.73 billion | 14,675.41 | 2,262 | 2,243 | 2,202 | 2,322 | 2 | 69,609 | 2,501 | 1 | 46,000 | 2,515 | 127.541 Thousand billion | 253.545 Million | 195.707 Million | 52.164 Million | 126.161 Million | 69.546 Million | 147.821 Million | 8.467 Million | 15.05 | 1.83 | 0.86 | 13.494 Million | 2.603 Million | 14.677 Million | 1.42 Million |
BALB |
S*Alborz Bimeh |
stock | بورس | 2,554 | 43.00 | 1.66 | 2,595 | 2.00 | 0.08 | 11:34 | 43 | 5.754 Million | 14.63 billion | 23,989.42 | 2,597 | 2,550 | 2,522 | 2,619 | 2 | 367,275 | 2,537 | 1 | 154,274 | 2,551 | 116.656 Thousand billion | 329.586 Million | 289.043 Million | 46 Million | 203.684 Million | 85.36 Million | 155.626 Million | 31.523 Million | 3.99 | 1.47 | 0.81 | 179,270 | 5.575 Million | 3.754 Million | 2 Million |
KALA |
Commodity Exch. |
stock | بورس | 5,020 | 100.00 | 1.95 | 4,980 | 140.00 | 2.73 | 11:35 | 774 | 4.975 Million | 41.25 billion | 12,497.67 | 5,120 | 5,140 | 4,890 | 5,170 | 3 | 6,642 | 8,260 | 1 | 5,561 | 8,300 | 113.016 Thousand billion | 117.955 Million | 40.325 Million | 13.6 Million | 12.201 Million | 28.124 Million | 11.594 Million | 11.787 Million | 8.98 | 3.76 | 9.12 | 4.264 Million | 628,541 | 4.504 Million | 388,451 |
KRAF |
Karafarin Bank |
stock | بورس | 2,510 | 0.00 | 0.00 | 2,510 | 0.00 | 0.00 | 11:31 | 219 | 14.401 Million | 34.28 billion | 15,198.41 | 2,510 | 2,510 | 2,480 | 2,538 | 1 | 131,165 | 2,367 | 3 | 15,000 | 2,374 | 109.618 Thousand billion | 1.405 billion | 1.349 billion | 50 Million | 1.268 billion | 81.679 Million | 159.448 Million | 20.474 Million | 6.71 | 1.68 | 0.86 | 1.651 Million | 12.674 Million | 7.829 Million | 6.496 Million |
CIDC |
Cement INV. Co. |
stock | بورس | 23,220 | 1,140.00 | 5.16 | 22,590 | 510.00 | 2.31 | 11:33 | 90 | 233,165 | 4.22 billion | 6,648.93 | 22,080 | 22,340 | 22,340 | 23,400 | 1 | 963 | 18,110 | 1 | 2,990 | 18,240 | 108.66 Thousand billion | 137.26 Million | 45.692 Million | 6 Million | 10.36 Million | 35.332 Million | 32.649 Million | 32.264 Million | 3.93 | 3.59 | 3.89 | 9,006 | 224,159 | 74,547 | 158,618 |
OFRS |
Fars Dev. |
stock | بورس | 34,990 | 400.00 | 1.13 | 35,330 | 60.00 | 0.17 | 11:37 | 768 | 4.009 Million | 107.03 billion | 3,520.46 | 35,390 | 35,600 | 34,890 | 35,700 | 1 | 163 | 26,680 | 3 | 62,354 | 26,690 | 108.135 Thousand billion | 143.759 Million | 9.627 Million | 4.05 Million | 2.293 Million | 7.335 Million | 17.393 Million | 141.467 Million | -323.39 | 19.29 | 1777.35 | 2.436 Million | 1.57 Million | 4 Million | 5,782 |
KSIM |
Calcimine |
stock | بورس | 2,986 | 151.00 | 4.81 | 3,066 | 71.00 | 2.26 | 11:36 | 520 | 6.33 Million | 27.59 billion | 4,685.67 | 3,137 | 3,080 | 2,973 | 3,080 | 1 | 97,746 | 4,377 | 4 | 15,953 | 4,390 | 104.52 Thousand billion | 112.906 Million | 72.131 Million | 24 Million | 28.09 Million | 44.041 Million | 71.265 Million | 11.565 Million | 7.33 | 1.93 | 1.19 | 3.325 Million | 2.991 Million | 4.117 Million | 2.2 Million |
IKHR |
S*Kharazmy Invest |
stock | بورس | 1,522 | 15.00 | 0.98 | 1,534 | 3.00 | 0.20 | 11:37 | 518 | 13.878 Million | 23.93 billion | 24,110.04 | 1,537 | 1,522 | 1,513 | 1,540 | 9 | 603,865 | 1,721 | 3 | 38,416 | 1,729 | 103.62 Thousand billion | 102.113 Million | 99.171 Million | 60 Million | 5.753 Million | 93.418 Million | 28.301 Million | 26.327 Million | 3.66 | 1.03 | 3.4 | 8.058 Million | 5.519 Million | 13.577 Million | - |
LTOS |
Lotos Investment |
stock | بورس | 2,333 | 85.00 | 3.78 | 2,293 | 45.00 | 2.00 | 11:33 | 157 | 2.441 Million | 7.46 billion | 86,264.83 | 2,248 | 2,350 | 2,281 | 2,350 | 3 | 33,415 | 3,042 | 1 | 5,000 | 3,049 | 102.9 Thousand billion | 95.217 Million | 79.647 Million | 24 Million | 18.182 Million | 61.465 Million | 30.343 Million | 20.496 Million | 3.76 | 1.25 | 2.54 | 2.409 Million | - | 1.669 Million | 740,199 |
BARZ |
Kerman Tire |
stock | بورس | 24,180 | 240.00 | 0.98 | 24,400 | 20.00 | 0.08 | 11:36 | 43 | 36,087 | 1.44 billion | 3,414.49 | 24,420 | 24,600 | 24,180 | 24,600 | 1 | 3,000 | 40,050 | 3 | 5,722 | 40,470 | 101.515 Thousand billion | 167.611 Million | 80.562 Million | 5.053 Million | 42.453 Million | 38.11 Million | 106.09 Million | 29.334 Million | 4.27 | 3.28 | 1.18 | 35,587 | - | 28,713 | 6,874 |
TRNS |
S*Iran Transfo |
stock | بورس | 1,805 | 1.00 | 0.06 | 1,804 | 0.00 | 0.00 | 11:37 | 249 | 5.428 Million | 14.84 billion | 39,215.16 | 1,804 | 1,805 | 1,805 | 1,805 | 1 | 2,700 | 2,733 | 1 | 50,562 | 2,760 | 99.853 Thousand billion | 196.466 Million | 171.443 Million | 54.5 Million | 97.385 Million | 74.058 Million | 58.25 Million | 18.561 Million | 5.34 | 1.34 | 1.7 | 2.136 Million | 3.214 Million | 5.35 Million | - |
STEH |
Tehran Cement |
stock | بورس | 5,670 | 150.00 | 2.58 | 5,770 | 50.00 | 0.86 | 11:35 | 1,503 | 3.145 Million | 175.78 billion | 5,884.6 | 5,820 | 5,880 | 5,660 | 5,880 | 0 | 0 | 0 | 0 | 97.825 Thousand billion | 124.913 Million | 64.519 Million | 17 Million | 14.583 Million | 49.936 Million | 34.214 Million | 15.784 Million | 6.99 | 2.21 | 3.22 | 3.114 Million | 31,119 | 2.375 Million | 769,454 | ||
BORS |
S*TehranStockExch. |
stock | بورس | 4,660 | 90.00 | 1.89 | 4,711 | 39.00 | 0.82 | 11:37 | 646 | 5.939 Million | 30.87 billion | 10,377.41 | 4,750 | 4,780 | 4,630 | 4,820 | 1 | 980 | 5,220 | 2 | 82,000 | 5,230 | 95.004 Thousand billion | 90.455 Million | 30.44 Million | 18.2 Million | 3.696 Million | 26.744 Million | 5.282 Million | 3.058 Million | 28.38 | 3.24 | 16.43 | 5.639 Million | 300,000 | 5.339 Million | 600,000 |
BRKT |
G.Barekat Pharm |
stock | بورس | 4,020 | 60.00 | 1.47 | 4,048 | 32.00 | 0.78 | 11:37 | 906 | 7.467 Million | 40.25 billion | 9,678.67 | 4,080 | 4,116 | 3,985 | 4,117 | 1 | 921 | 5,430 | 1 | 999 | 5,440 | 93.636 Thousand billion | 95.953 Million | 53.993 Million | 17.34 Million | 23.367 Million | 30.626 Million | 2.932 Million | 6.657 Million | 10.9 | 2.37 | 24.76 | 6.298 Million | 50,000 | 6.348 Million | - |
SAHD |
Shahed Inv. |
stock | بورس | 10,070 | 110.00 | 1.08 | 10,180 | 0.00 | 0.00 | 11:36 | 1,867 | 8.318 Million | 123.14 billion | 7,515.49 | 10,180 | 10,200 | 9,960 | 10,300 | 4 | 20,962 | 14,700 | 2 | 153,933 | 14,710 | 93.098 Thousand billion | 68.64 Million | 15.45 Million | 6.29 Million | 1.332 Million | 14.118 Million | 3.291 Million | 2.686 Million | 25.05 | 4.77 | 20.45 | 8.262 Million | - | 7.706 Million | 555,977 |
SSAP |
S*Saipa Inv. |
stock | بورس | 3,575 | 68.00 | 1.87 | 3,588 | 55.00 | 1.51 | 11:36 | 216 | 3.874 Million | 17.99 billion | 21,879.85 | 3,643 | 3,590 | 3,550 | 3,708 | 4 | 30,497 | 4,637 | 1 | 29,218 | 4,674 | 93.06 Thousand billion | 75.816 Million | 33.895 Million | 19.8 Million | 595,530 | 33.299 Million | 6.216 Million | 5.736 Million | 13.11 | 2.26 | 12.1 | 3.562 Million | 311,950 | 3.806 Million | 67,290 |
ATIR |
Iran Tractor F. |
stock | بورس | 1,930 | 108.00 | 5.30 | 2,020 | 18.00 | 0.88 | 11:37 | 275 | 2.316 Million | 8.17 billion | 14,763.32 | 2,038 | 2,011 | 1,930 | 2,011 | 2 | 8,501 | 3,520 | 1 | 511 | 3,560 | 93.054 Thousand billion | 70.853 Million | 49.085 Million | 26 Million | 15.577 Million | 33.508 Million | 19.118 Million | 5.451 Million | 10.14 | 1.65 | 2.89 | 2.212 Million | 100,000 | 2.312 Million | - |
PGHZ |
S*Gadir Petro. |
stock | بورس | 55,980 | 360.00 | 0.65 | 54,420 | 1,200.00 | 2.16 | 11:35 | 113 | 79,081 | 5.64 billion | 1,001.61 | 55,620 | 55,100 | 52,330 | 56,090 | 2 | 1,200 | 71,850 | 3 | 1,991 | 71,900 | 92.716 Thousand billion | 107.331 Million | 42.321 Million | 1.3 Million | 33.868 Million | 8.452 Million | 47.734 Million | 9.039 Million | 8.14 | 8.69 | 1.54 | 41,160 | 37,771 | 72,402 | 6,529 |
BAMA |
Bama |
stock | بورس | 2,730 | 87.00 | 3.09 | 2,817 | 0.00 | 0.00 | 11:37 | 1,806 | 27.44 Million | 126 billion | 17,239.73 | 2,817 | 2,849 | 2,708 | 2,849 | 1 | 10,171 | 4,505 | 1 | 2,157 | 4,684 | 91.84 Thousand billion | 106.261 Million | 48.821 Million | 30 Million | 10.081 Million | 38.74 Million | 6.578 Million | 5.617 Million | 17.12 | 2.48 | 14.62 | 20.34 Million | 7.1 Million | 21.532 Million | 5.908 Million |
VSIN |
Sina Fin. Ins. |
stock | بورس | 1,904 | 3.00 | 0.16 | 1,901 | 6.00 | 0.31 | 11:07 | 153 | 2.92 Million | 10.29 billion | 49,019.42 | 1,907 | 1,904 | 1,898 | 1,913 | 2 | 27,765 | 3,484 | 3 | 57,939 | 3,556 | 88.463 Thousand billion | 1.018 billion | 1.012 billion | 40 Million | 939.66 Million | 72.33 Million | 139.662 Million | 20.187 Million | 3.87 | 1.08 | 0.57 | 233,893 | 2.629 Million | 2.527 Million | 336,397 |
TSAN |
Amin Investment |
stock | بورس | 2,855 | 62.00 | 2.13 | 2,916 | 1.00 | 0.03 | 11:36 | 467 | 3.418 Million | 11.68 billion | 6,354.69 | 2,917 | 2,917 | 2,842 | 2,917 | 1 | 1,127 | 3,409 | 4 | 1,147 | 3,410 | 84.65 Thousand billion | 95.059 Million | 47.627 Million | 18 Million | 21.584 Million | 26.044 Million | 18.511 Million | 3.46 Million | 21.23 | 2.82 | 3.97 | 2.639 Million | 779,000 | 2.22 Million | 1.198 Million |