All Markets

/

Exchange Iran Mercantile Exchange

/

Market Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
MSMI

S*I. N. C. Ind.

stock Exchange 12,970 260.00 1.97 12,970 260.00 1.97 2021-02-27 1,974 27.16 Million 352.3 billion 13,758.69 13,230 12,970 12,970 12,970 20 165,338 12,960 11 218,063 12,960 2594 Thousand billion 2.796 billion 543.138 Million 101.4 Million 150.383 Million 392.755 Million 347.275 Million 208.976 Million 12.41 6.6 7.47 181.649 Million 6.981 Million 180.944 Million 7.686 Million
PKLJ

Khalij Fars

stock Exchange 8,660 170.00 1.93 8,670 160.00 1.81 2021-02-27 1,697 13.06 Million 113.1 billion 7,697.27 8,830 8,660 8,660 8,700 10 287,857 8,700 1 70,130 8,700 2488.29 Thousand billion 3.057 billion 923.278 Million 143.5 Million 522.888 Million 400.39 Million 225.5 Million 216.455 Million 11.5 6.21 11.03 8.576 Million 14.742 Million 17.621 Million 5.697 Million
FOLD

S*Mobarakeh Steel

stock Exchange 11,600 230.00 1.94 11,600 230.00 1.94 2021-02-27 7,767 73.13 Million 848.4 billion 10,188.67 11,830 11,600 11,600 11,700 1 3,972 11,650 20 87,749 11,650 2424.4 Thousand billion 2.902 billion 948.576 Million 209 Million 429.422 Million 519.154 Million 589.882 Million 246.651 Million 9.83 4.67 4.12 69.818 Million 7.873 Million 64.415 Million 13.277 Million
TAMN

Social Sec Inv

stock Exchange 19,810 400.00 1.98 19,810 400.00 1.98 2021-02-27 2,902 26.32 Million 521.3 billion 9,068.02 20,210 19,810 19,810 19,810 3 3,047 20,090 3636 18,648,501 20,090 1584.8 Thousand billion 1.681 billion 334.779 Million 80 Million 64.015 Million 270.764 Million 269.415 Million 269.152 Million 5.89 5.85 5.88 42.829 Million 4.975 Million 47.21 Million 593,456
GOLG

Gol-E-Gohar.

stock Exchange 17,130 340.00 1.95 17,160 310.00 1.77 2021-02-27 1,109 8.15 Million 139.8 billion 7,346.75 17,470 17,130 17,130 17,790 1 570 17,450 7 152,200 17,450 1276.704 Thousand billion 1.433 billion 319.323 Million 74.4 Million 132.845 Million 186.477 Million 238.963 Million 112.793 Million 11.32 6.85 5.34 1.007 Million 3.368 Million 3.432 Million 942,644
OIMC

Omid Inv. Mng.

stock Exchange 36,170 730.00 1.98 36,840 60.00 0.16 2021-02-27 46 334,080 12.1 billion 7,262.61 36,900 36,170 36,170 36,900 0 0 0 2 4,336 36,270 1105.2 Thousand billion 1.155 billion 150.197 Million 30 Million 50.166 Million 100.031 Million 60.118 Million 46.237 Million 23.9 11.05 18.38 143,713 680,000 572,811 250,902
CHML

Chadormalu

stock Exchange 19,270 380.00 1.93 19,480 170.00 0.87 2021-02-27 1,391 5.29 Million 102.9 billion 3,800.46 19,650 19,700 19,260 19,800 2 847 19,370 3 25,921 19,950 1081.14 Thousand billion 1.149 billion 241.041 Million 55.5 Million 67.667 Million 173.374 Million 184.398 Million 110.39 Million 9.79 6.24 5.86 4.026 Million 2.466 Million 4.022 Million 2.471 Million
PTAP

Tamin Petro.

stock Exchange 11,280 230.00 2.00 11,280 230.00 2.00 2021-02-27 954 12.15 Million 137.1 billion 12,731.51 11,510 11,400 11,280 11,400 1 1,000 11,210 67 2,309,593 11,330 919.32 Thousand billion 973.289 Million 178.192 Million 81.5 Million 53.969 Million 124.223 Million 65.209 Million 63.477 Million 14.48 7.4 14.1 7.244 Million 1.925 Million 7.115 Million 2.053 Million
PNES

S*Isf. Oil Ref.Co.

stock Exchange 11,920 240.00 1.97 11,920 240.00 1.97 2021-02-27 3,180 68.34 Million 814.7 billion 21,491.82 12,160 11,920 11,920 11,920 1 749 11,960 2513 47,666,811 11,960 905.92 Thousand billion 1.02 billion 283.449 Million 76 Million 114.082 Million 169.367 Million 928.198 Million 76.276 Million 11.88 5.35 0.98 54.934 Million 22.3 Million 69.539 Million 7.695 Million
GDIR

Ghadir Inv.

stock Exchange 11,140 220.00 1.94 11,230 130.00 1.14 2021-02-27 451 6.05 Million 67.4 billion 13,411.91 11,360 11,140 11,140 11,140 0 0 0 202 3,788,338 11,340 808.56 Thousand billion 834.51 Million 155.165 Million 72 Million 25.95 Million 129.215 Million 51.544 Million 49.356 Million 16.38 6.26 15.69 3.079 Million 6.2 Million 9.229 Million 50,000
BPAS

S*Pasargad Bank

stock Exchange 11,970 240.00 1.97 11,970 240.00 1.97 2021-02-27 4,020 98.51 Million 1.179 Thousand billion 24,505.74 12,210 11,970 11,970 12,100 179 8,028,075 12,200 5 125,792 12,200 784.274 Thousand billion 2.663 billion 2.012 billion 65.52 Million 1.863 billion 148.762 Million 255.522 Million 59.761 Million 13.12 5.27 3.07 1.273 Million 83.853 Million 44.43 Million 40.696 Million
IKCO

Iran Khodro

stock Exchange 2,590 50.00 1.89 2,590 50.00 1.89 2021-02-27 1,792 103.08 Million 267 billion 57,523.9 2,640 2,590 2,590 2,590 3 7,250 2,620 3305 211,083,871 2,620 781.289 Thousand billion 1.391 billion 638.913 Million 301.656 Million 594.994 Million 43.919 Million 550.268 Million -87,148,701 -8.97 17.79 1.42 113.035 Million 800,000 109.517 Million 4.317 Million
BMLT

S*Mellat Bank

stock Exchange 3,710 70.00 1.85 3,710 70.00 1.85 2021-02-27 5,538 205.31 Million 761.8 billion 37,072.12 3,780 3,710 3,710 3,750 2 8,800 3,760 622 41,133,344 3,760 768.129 Thousand billion 6.38 billion 6.044 billion 207.043 Million 5.597 billion 446.914 Million 598.769 Million 91.863 Million 8.36 1.72 1.28 76.641 Million 48.401 Million 111.114 Million 13.929 Million
PARS

PARS Petrochemical

stock Exchange 126,430 410.00 0.32 126,320 520.00 0.41 2021-02-27 496 363,179 45.7 billion 732.22 126,840 124,420 124,310 128,000 1 376 124,930 1 7,619 124,950 757.92 Thousand billion 839.812 Million 158.875 Million 6 Million 81.892 Million 76.983 Million 205.827 Million 81.17 Million 9.34 9.85 3.68 274,048 169,401 161,429 282,020
PASN

S*Parsian Oil&Gas

stock Exchange 18,340 370.00 1.98 18,520 190.00 1.02 2021-02-27 450 3.56 Million 65.4 billion 7,904.99 18,710 18,340 18,340 18,870 1 1,000 17,410 51 635,080 18,440 750.06 Thousand billion 764.262 Million 147.617 Million 40.5 Million 14.202 Million 133.415 Million 57.954 Million 57.155 Million 13.12 5.62 12.94 1.589 Million 451,614 1.248 Million 792,528
PNBA

B.A Oil Refinie

stock Exchange 23,900 480.00 1.97 23,930 450.00 1.85 2021-02-27 4,821 35.61 Million 852.1 billion 7,386.48 24,380 23,900 23,900 24,620 4 2,869 23,960 535 5,058,978 23,960 686.504 Thousand billion 742.604 Million 177.773 Million 28.688 Million 56.1 Million 121.673 Million 728.927 Million 57.285 Million 11.98 5.64 0.94 24.294 Million 5.345 Million 28.592 Million 1.048 Million
PTEH

Palayesh Tehran

stock Exchange 8,700 170.00 1.92 8,700 170.00 1.92 2021-02-27 3,715 47.12 Million 410 billion 12,684.43 8,870 8,700 8,700 8,720 2 1,580 8,820 1043 16,600,556 8,820 652.5 Thousand billion 748.565 Million 223.498 Million 44 Million 96.065 Million 127.432 Million 572.153 Million 39.683 Million 16.45 5.12 1.14 66.22 Million 9.514 Million 72.263 Million 3.471 Million
MAPN

MAPNA

stock Exchange 15,900 320.00 1.97 16,210 10.00 0.06 2021-02-27 81 333,892 5.3 billion 4,122.12 16,220 15,900 15,900 15,900 0 0 0 81 1,559,699 16,110 648.4 Thousand billion 1.138 billion 563.039 Million 27 Million 489.673 Million 73.366 Million 83 Million 23.33 Million 27.79 8.84 7.81 889,810 3.8 Million 3.09 Million 1.6 Million
MKBT

Iran Tele. Co.

stock Exchange 10,400 210.00 1.98 10,480 130.00 1.23 2021-02-27 250 6.98 Million 72.6 billion 27,912.5 10,610 10,400 10,400 10,400 0 0 0 646 14,708,885 10,460 628.8 Thousand billion 798.555 Million 249.46 Million 60 Million 169.755 Million 79.705 Million 55.53 Million 16.259 Million 38.67 7.89 11.32 718,796 2.4 Million 2.819 Million 300,000
MADN

S*Metals & Min.

stock Exchange 11,220 220.00 1.92 11,220 220.00 1.92 2021-02-27 949 10.3 Million 115.5 billion 10,848.76 11,440 11,220 11,220 11,260 3 178,893 11,430 2 5,945 11,430 615.978 Thousand billion 655.594 Million 125.398 Million 40.3 Million 39.616 Million 85.782 Million 41.028 Million 43.282 Million 14.23 7.18 15.01 13.814 Million 6.621 Million 11.844 Million 8.592 Million
FKHZ

Khouz. Steel

stock Exchange 12,230 240.00 1.92 12,230 240.00 1.92 2021-02-27 1,369 10.74 Million 131.4 billion 7,844.94 12,470 12,230 12,230 12,360 12 117,234 12,400 3 14,033 12,430 611.5 Thousand billion 676.341 Million 194.972 Million 19.049 Million 64.841 Million 130.131 Million 253.928 Million 81.111 Million 7.54 4.7 2.41 11.096 Million 860,464 11.943 Million 13,936
BTEJ

S*Tejarat Bank

stock Exchange 2,650 50.00 1.85 2,650 50.00 1.85 2021-02-27 1,382 115.41 Million 305.8 billion 83,510.08 2,700 2,650 2,650 2,650 0 0 0 2580 161,023,079 2,690 593.404 Thousand billion 3.726 billion 3.325 billion 223.926 Million 3.122 billion 203.369 Million 404.888 Million 77.236 Million 7.68 2.92 1.47 104.076 Million 68.653 Million 155.961 Million 16.768 Million
PJMZ

Jam Petr.

stock Exchange 30,960 630.00 1.99 31,350 240.00 0.76 2021-02-27 353 1.24 Million 38.5 billion 3,518.16 31,590 30,960 30,960 31,300 2 431 31,300 1 1,256 31,330 564.3 Thousand billion 636.596 Million 151.594 Million 13.8 Million 72.296 Million 79.298 Million 204.2 Million 64.62 Million 8.73 7.12 2.76 331,548 377,684 576,213 133,019
PRDZ

Pardis Petr.

stock Exchange 87,080 1,720.00 1.94 88,110 690.00 0.78 2021-02-27 669 632,082 55.4 billion 944.82 88,800 87,510 87,040 89,450 1 60 87,900 1 58 87,990 528.66 Thousand billion 595.203 Million 133.041 Million 6 Million 66.543 Million 66.498 Million 112.207 Million 80.392 Million 6.58 7.95 4.71 892,589 210,057 415,647 686,999
BPAR

Parsian Bank

stock Exchange 3,360 30.00 0.90 3,330 0.00 0.00 2021-02-24 - - - 42,531.04 3,330 3,440 - - 18 5,163,374 3,360 11 428,211 3,360 520.612 Thousand billion 2.226 billion 1.831 billion 156.34 Million 1.706 billion 125.249 Million 194.173 Million 15.205 Million 34.24 4.16 2.68 120 Million 405.343 Million 498.135 Million 27.208 Million
HMRZ

Iran Mobil Tele

stock Exchange 26,310 530.00 1.97 26,710 130.00 0.48 2021-02-27 225 938,799 24.7 billion 4,172.44 26,840 26,310 26,310 26,840 1 500 26,130 14 10,196 26,480 512.832 Thousand billion 820.165 Million 365.555 Million 19.2 Million 307.333 Million 58.222 Million 218.196 Million 40.319 Million 12.72 8.81 2.35 1.031 Million 673,131 1.313 Million 390,779
SIPA

S*Saipa

stock Exchange 2,360 40.00 1.67 2,360 40.00 1.67 2021-02-27 1,265 121.66 Million 287.1 billion 96,175.17 2,400 2,360 2,360 2,360 1 4,838 2,370 3312 270,076,603 2,370 461.405 Thousand billion 949.281 Million 553.952 Million 195.511 Million 487.876 Million 66.075 Million 131.808 Million -31,155,107 -14.81 6.98 3.5 226.237 Million 7.1 Million 228.847 Million 4.489 Million
NORI

NORI Petrochemical

stock Exchange 50,150 1,020.00 1.99 50,170 1,000.00 1.95 2021-02-27 2,301 2.88 Million 144.6 billion 1,252.7 51,170 50,590 50,150 50,700 1 200 50,850 1 600 50,850 451.53 Thousand billion 663.833 Million 289.678 Million 9 Million 212.303 Million 77.375 Million 326.264 Million 61.937 Million 7.29 5.84 1.38 1.968 Million 178,000 2.027 Million 119,145
KSHJ

S*IRI Marine Co.

stock Exchange 20,170 410.00 1.99 20,410 170.00 0.83 2021-02-27 225 2.39 Million 48.3 billion 10,638.36 20,580 20,170 20,170 20,170 1 290 19,500 2195 16,765,504 20,220 440.04 Thousand billion 827.903 Million 419.987 Million 16.393 Million 387.864 Million 32.123 Million 12.788 Million 6.436 Million 68.37 13.7 34.41 640,890 - 640,890 -
BSDR

Saderat Bank

stock Exchange 2,420 40.00 1.63 2,420 40.00 1.63 2021-02-27 1,678 84.81 Million 205.2 billion 50,543.84 2,460 2,420 2,420 2,420 1 140,000 2,400 1108 72,569,620 2,450 424.357 Thousand billion 4.545 billion 4.339 billion 175.354 Million 4.113 billion 225.502 Million 425.669 Million 49.229 Million 8.62 1.88 1 61.492 Million 40.831 Million 101.723 Million 600,000
FKAS

Khorasan Steel Co.

stock Exchange 30,110 610.00 1.99 30,720 0.00 0.00 2021-02-27 5 2,830 85.2 Million 183.33 30,720 30,110 30,110 30,110 0 0 0 273 3,616,732 30,110 365.568 Thousand billion 389.748 Million 61.291 Million 9 Million 24.18 Million 37.11 Million 59.838 Million 19.965 Million 18.31 9.85 6.11 7,893 - 7,893 -
SAND

Pension Fund

stock Exchange 13,220 260.00 1.93 13,480 0.00 0.00 2021-02-27 20 111,807 1.5 billion 5,590.35 13,480 13,220 13,220 13,220 1 420 12,630 20 332,548 13,290 363.96 Thousand billion 393.302 Million 91.372 Million 27 Million 29.342 Million 62.029 Million 30.465 Million 30.316 Million 12.01 5.87 11.95 461,115 2.33 Million 1.841 Million 950,000
وسرضوی

سر. استان خراسان رضوی

stock Exchange 1,010 20.00 1.94 1,030 0.00 0.00 2021-02-27 284 15.31 Million 15.5 billion 53,918.46 1,030 1,010 1,010 1,010 0 0 0 1033 66,823,801 1,010 360.518 Thousand billion 360.52 Million 423.745 Million 350.018 Million 1,148 423.744 Million 37.707 Million 37.699 Million 9.56 0.85 9.56 383,277 10.245 Million 10.628 Million -
PASH

Paksho

stock Exchange 75,910 1,540.00 1.99 77,320 130.00 0.17 2021-02-27 150 105,813 8 billion 705.42 77,450 75,910 75,910 75,990 0 0 0 14 19,712 76,280 309.28 Thousand billion 326.045 Million 29.042 Million 4 Million 16.765 Million 12.277 Million 30.775 Million 11.499 Million 26.9 25.19 10.06 323,261 189,429 495,139 17,551
MOBN

Mobin Petr.

stock Exchange 14,500 290.00 1.96 14,740 50.00 0.34 2021-02-27 171 1.45 Million 21 billion 8,452.44 14,790 14,850 14,500 14,850 32 2,213,426 14,540 1 1,514 14,550 298.306 Thousand billion 347.847 Million 95.89 Million 14.252 Million 49.541 Million 46.349 Million 88.154 Million 31.969 Million 9.33 6.44 3.38 338,284 931,407 1.27 Million -
SADR

Sadr Tamin Inv.

stock Exchange 9,380 190.00 1.99 9,500 70.00 0.73 2021-02-27 341 4.71 Million 44.1 billion 13,801.29 9,570 9,380 9,380 9,390 1 1,000 9,510 77 1,592,842 9,510 294.5 Thousand billion 308.915 Million 57.47 Million 20 Million 14.415 Million 43.055 Million 20.463 Million 19.69 Million 14.96 6.84 14.39 9.989 Million 2.2 Million 8.85 Million 3.338 Million
PNTB

Tabriz.Oil.Refine

stock Exchange 27,180 550.00 1.98 27,270 460.00 1.66 2021-02-27 2,644 13.21 Million 360.3 billion 4,996.44 27,730 27,180 27,180 27,790 1 500 26,230 256 2,260,331 27,270 272.7 Thousand billion 326.379 Million 96.377 Million 10 Million 53.679 Million 42.698 Million 298.49 Million 20.078 Million 13.58 6.39 0.91 7.457 Million 3.282 Million 9.158 Million 1.581 Million
وسفارس

سر. استان فارس

stock Exchange 1,010 20.00 1.94 1,030 0.00 0.00 2021-02-27 9 169,196 170.9 Million 18,799.56 1,030 1,010 1,010 1,010 0 0 0 969 69,731,862 1,010 271.675 Thousand billion 271.689 Million 319.894 Million 263.762 Million 13,993 319.88 Million 29.998 Million 29.985 Million 9.06 0.85 9.06 285,546 - 285,546 -
KVEH

Kaveh Company

stock Exchange 18,000 300.00 1.64 18,030 270.00 1.48 2021-02-27 1,392 10.06 Million 181.4 billion 7,229.65 18,300 18,010 17,940 18,400 1 10,000 18,000 1 80,000 18,200 270.45 Thousand billion 358.198 Million 133.191 Million 15 Million 87.748 Million 45.443 Million 96.325 Million 26.712 Million 10.12 5.95 2.81 13.174 Million 6.721 Million 18.458 Million 1.437 Million
SSIN

S*Iran Chem. Ind.

stock Exchange 27,060 550.00 1.99 27,520 90.00 0.33 2021-02-27 181 564,777 15.3 billion 3,120.31 27,610 27,060 27,060 27,060 1 4,390 26,850 164 3,058,256 27,340 265.298 Thousand billion 274.934 Million 49.833 Million 8.066 Million 9.637 Million 40.196 Million 28.517 Million 28.218 Million 9.4 6.6 9.31 2.708 Million 140,000 2.423 Million 424,893