All Markets

/

Exchange Iran Mercantile Exchange

/

Market Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BIPZ

S*Pasargad Insur.

stock Fara Bourse 26,000 0.00 0.00 26,000 0.00 0.00 2022-08-18 838 1.61 Million 74.96 billion 8,610.73 26,000 25,250 25,200 26,150 3 10,410 25,850 8 76,680 26,050 1403.835 Thousand billion 1.683 billion 238.229 Million 30.618 Million 170.585 Million 46.664 Million 44.429 Million 27.75 Million 54.51 32.41 34.04 292,621 3.212 Million 3.49 Million 14,500
GZIZ

Gohar Zamin Iron

stock Fara Bourse 43,150 600.00 1.37 43,750 0.00 0.00 2022-08-18 206 441,177 20.84 billion 4,040.24 43,750 42,750 42,750 43,850 4 102,158 43,000 1 200 43,600 1180 Thousand billion 1.293 billion 308.636 Million 25 Million 199.554 Million 107.625 Million 181.29 Million 96.625 Million 11.32 10.16 6.03 35,132 367,277 222,409 180,000
APOZ

Arya Sasol Polymer

stock Fara Bourse 71,000 700.00 0.98 71,700 0.00 0.00 2022-08-18 4,671 4.32 Million 357.35 billion 557.77 71,700 72,250 70,700 72,400 1 861 71,000 5 4,423 71,100 1137.251 Thousand billion 1.121 billion 183.798 Million 13.752 Million 135.248 Million 80.023 Million 234.177 Million 135.534 Million 7.27 12.32 4.21 457,085 544,118 921,022 80,181
PZGZ

S*Zagros Petro.

stock Fara Bourse 105,950 200.00 0.19 105,750 0.00 0.00 2022-08-18 1,253 551,011 107.48 billion 433.83 105,750 109,950 104,600 109,950 1 30 105,950 1 352 106,000 468.12 Thousand billion 301.305 Million 100.352 Million 2.4 Million 47.505 Million 52.575 Million 206.016 Million 73.235 Million 3.47 4.83 1.23 308,360 149,329 457,591 98
FOHZ

Hormozgan Co.

stock Fara Bourse 11,060 130.00 1.16 11,190 0.00 0.00 2022-08-18 860 2.82 Million 44.29 billion 1,927.37 11,190 10,980 10,890 11,200 7 13,866 11,000 1 6,500 11,090 394.25 Thousand billion 393.239 Million 226.815 Million 25 Million 113.489 Million 122.62 Million 194.269 Million 72.454 Million 3.86 2.28 1.44 761,091 96,590 857,681 -
ZF09

Arian

stock Fara Bourse 7,100 6,386.00 47.35 13,486 0.00 0.00 2022-08-18 894 49.121 Million 662.44 billion - 13,486 6,820 6,820 7,100 21 1,868,308 7,100 1 5,500 7,210 324.4 Thousand billion - - - - - - - - - - 11.896 Million 6.135 Million 14.733 Million 3.298 Million
PKBP

Amir Kabir Co.

stock Fara Bourse 73,000 17,517.00 31.57 55,483 0.00 0.00 2022-08-18 156 1.492 Million 82.79 billion - 55,483 70,850 70,800 73,400 1 1,225 72,300 1 2,000 73,250 308.16 Thousand billion - - - - - - - - - - 6,689 86,002 92,691 -
STIZ

Saba Tamin Inv.

stock Fara Bourse 4,840 1.00 0.02 4,841 0.00 0.00 2022-08-18 2,849 24.46 Million 146.22 billion 9,439.19 4,841 4,860 4,783 4,915 2 2,241 4,836 1 11,154 4,846 269.1 Thousand billion 456.389 Million 159.289 Million 45 Million 93.314 Million 68.635 Million 73.371 Million 70.592 Million 5.14 5.29 4.95 5.346 Million 2.876 Million 7.044 Million 1.177 Million
TPEZ

Tondgooyan Petro

stock Fara Bourse 9,560 130.00 1.34 9,690 0.00 0.00 2022-08-18 2,254 9.22 Million 101.94 billion 5,269.68 9,690 9,770 9,520 9,770 1 1,420 9,550 1 530 9,570 264.732 Thousand billion 334.237 Million 138.355 Million 23.958 Million 102.087 Million 42.309 Million 142.183 Million 33.03 Million 7.03 5.49 1.63 2.182 Million 3.167 Million 5.349 Million -
فجهان

جهان فولاد سیرجان

stock Fara Bourse 2,807 39.00 1.37 2,846 0.00 0.00 2022-08-18 2,891 10.65 Million 58.55 billion 2,687.01 2,846 2,826 2,782 2,850 1 3,548 2,807 1 1,400 2,810 219.6 Thousand billion 276.271 Million 157.983 Million 40 Million 91.281 Million 63.227 Million 94.094 Million 23.765 Million 7.78 2.93 1.97 2.266 Million 39,483 2.303 Million 2,902
SAIZ

SepehrSaderat Inv.

stock Fara Bourse 6,870 0.00 0.00 6,870 0.00 0.00 2022-08-18 1,777 3.16 Million 22.47 billion 3,004.79 6,870 6,870 6,850 6,880 2 1,800 6,860 2 1,379 6,870 213.3 Thousand billion 345.85 Million 172.817 Million 30 Million 139.75 Million 33.141 Million 13.512 Million 13.309 Million 15.49 6.22 15.25 1.607 Million 1.266 Million 2.87 Million 2,646
PNLZ

Lavan Oil Ref.

stock Fara Bourse 18,140 140.00 0.77 18,280 0.00 0.00 2022-08-18 2,602 2.08 Million 298.83 billion 4,680.96 18,280 18,950 18,130 18,950 7 1,952 174,100 2 5,433 174,150 164.195 Thousand billion 175.911 Million 83.38 Million 8 Million 29.671 Million 26.003 Million 244.926 Million 33.085 Million 4.42 5.62 0.6 3.306 Million 841,564 3.32 Million 827,059
GRDZ

Tourism Bank

stock Fara Bourse 10,010 8,379.00 45.57 18,389 0.00 0.00 2022-08-18 250 3.54 Million 65.89 billion - 18,389 10,130 10,010 10,320 0 0 0 5 20,092 10,010 162 Thousand billion - - - - - - - - - - 4.47 Million 5.667 Million 9.887 Million 250,062
ARFZ

S*Arfa Steel Co.

stock Fara Bourse 11,850 90.00 0.77 11,760 0.00 0.00 2022-08-18 450 2.36 Million 32.16 billion 3,815.98 11,760 11,750 11,730 12,080 1 1,000 11,730 1 30,000 11,840 159.72 Thousand billion 218.618 Million 108.019 Million 12 Million 77.498 Million 29.344 Million 87.687 Million 30.469 Million 4.63 4.81 1.61 1.163 Million 42,635 611,597 594,254
VHYP

Ehya Sepahan Co

stock Fara Bourse 15,030 172,061.00 91.97 187,091 0.00 0.00 2022-08-18 50 115,942 21.23 billion - 187,091 15,740 15,030 15,740 1 80,000 15,030 1 25,921 15,030 148.16 Thousand billion - - - - - - - - - - 1.652 Million 1.177 Million 1.954 Million 875,755
MINP

Minoo Industry

stock Fara Bourse 9,200 20.00 0.22 9,220 0.00 0.00 2022-08-18 812 2.87 Million 41.53 billion 5,418.62 9,220 9,340 9,060 9,530 1 2,155 9,140 2 20,749 9,200 144.7 Thousand billion 108.525 Million 30.913 Million 10 Million 16.325 Million 12.321 Million 12.385 Million 4.806 Million 19.18 7.48 7.44 2.886 Million 100,000 2.929 Million 56,693
PRZZ

Palayesh Naft

stock Fara Bourse 12,040 130.00 1.09 11,910 0.00 0.00 2022-08-18 505 191,124 24.89 billion 6,552.19 11,910 12,250 11,840 12,400 2 112 144,600 3 244 144,600 134.814 Thousand billion 177.855 Million 103.334 Million 1.028 Million 46.845 Million 22.229 Million 216.451 Million 25.058 Million 5.23 5.89 0.61 730,199 79,567 709,590 100,176
MEAZ

Mehr Ayandegan

stock Fara Bourse 4,290 40.00 0.92 4,330 0.00 0.00 2022-08-18 596 6.04 Million 26.75 billion 10,702.8 4,330 4,315 4,230 4,393 1 48,890 4,290 1 1,107 4,297 130.86 Thousand billion 189.504 Million 111.955 Million 30 Million 59.604 Million 55.811 Million 32.306 Million 29.202 Million 4.45 2.33 4.02 2.353 Million 954,204 3.307 Million -
IKDP

S*IranKhodroDiesel

stock Fara Bourse 1,867 3,830.00 67.23 5,697 0.00 0.00 2022-08-18 17,191 245.565 Million 1.399 Thousand billion - 5,697 1,867 1,837 1,867 109 13,980,460 1,867 7 230,786 1,905 126.95 Thousand billion - - - - - - - - - - 110.466 Million - 78.381 Million 32.085 Million
وامین

س. امین توان آفرین ساز

stock Fara Bourse 11,240 1,567.00 12.24 12,807 0.00 0.00 2022-08-18 1,139 54.505 Million 698.04 billion - 12,807 11,240 11,200 11,240 2 24,357 11,240 1 80 11,340 114 Thousand billion - - - - - - - - - - - 218,224 213,914 4,310
OECP

Oil Engr. Constr

stock Fara Bourse 42,500 4,514.00 11.88 37,986 0.00 0.00 2022-08-18 173 1.224 Million 46.5 billion - 37,986 42,400 42,400 43,200 1 2,592 42,450 1 150 42,950 111.72 Thousand billion - - - - - - - - - - 161,310 - 160,210 1,100
SHLP

Lordegan Petr.

stock Fara Bourse 10,140 2,422.00 31.38 7,718 0.00 0.00 2022-08-18 1,438 16.376 Million 126.39 billion - 7,718 10,310 10,040 10,350 2 14,496 10,130 1 6,000 10,150 111.6 Thousand billion - - - - - - - - - - 10.277 Million 5.251 Million 15.153 Million 374,839
BDMZ

Damavand Co.

stock Fara Bourse 18,130 100.00 0.55 18,230 0.00 0.00 2022-08-18 476 2.71 Million 53.25 billion 3,144.73 18,230 17,900 17,810 18,390 1 3,674 18,120 4 5,887 18,200 108.413 Thousand billion 120.25 Million 33.605 Million 5.52 Million 19.62 Million 9.787 Million 10.26 Million 3.998 Million 25.17 10.28 9.81 1.447 Million 949,087 2.376 Million 20,000
IMFZ

Cultur.Herit. Inv.

stock Fara Bourse 6,090 20.00 0.33 6,110 0.00 0.00 2022-08-18 4,501 75.59 Million 728.66 billion 13,174.82 6,110 6,240 5,990 6,320 2 4,043 6,100 3 53,760 6,150 96.4 Thousand billion 89.658 Million 50.785 Million 10 Million 28.558 Million 14.582 Million 1.797 Million 1.578 Million 38.72 4.2 34 20.27 Million 1.376 Million 7.658 Million 13.988 Million
HORZ

Omid Taban Hoor

stock Fara Bourse 1,182 3.00 0.25 1,179 0.00 0.00 2022-08-18 461 8.92 Million 12.43 billion 24,737.92 1,179 1,180 1,162 1,190 2 27,032 1,170 2 111,505 1,182 93.573 Thousand billion 88.37 Million 86.861 Million 66.176 Million 10.348 Million 76.048 Million 9.235 Million 8.783 Million 8.89 1.03 8.45 4.706 Million 3.111 Million 7.817 Million -
تجلی

تجلی توسعه معادن و فلزات

stock Fara Bourse 1,301 3.00 0.23 1,298 0.00 0.00 2022-08-18 7,504 249.35 Million 373.96 billion 34,333.92 1,298 1,300 1,280 1,310 3 82,058 1,300 1 91,495 1,301 93 Thousand billion 81.114 Million 66.295 Million 62 Million 638,381 - - - - - - 10.154 Million 31.15 Million 35.218 Million 6.085 Million
BSAP

S*Saman Bank

stock Fara Bourse 3,595 5,137.00 58.83 8,732 0.00 0.00 2022-08-18 152 2.019 Million 17.93 billion - 8,732 3,580 3,488 3,679 2 15,593 3,560 1 14,130 3,598 89.068 Thousand billion - - - - - - - - - - 34.826 Million 13.78 Million 30.745 Million 17.861 Million
NOLZ

Iranol

stock Fara Bourse 44,100 1,350.00 2.97 45,450 0.00 0.00 2022-08-18 485 524,788 22.87 billion 1,637.54 45,450 46,000 44,100 46,000 3 2,552 44,050 1 850 44,950 87.7 Thousand billion 112.768 Million 45.46 Million 2 Million 21.868 Million 11.344 Million 71.558 Million 16.123 Million 5.64 8.01 1.27 306,386 346,992 602,878 50,500
FRBP

Fara Bourse Co.

stock Fara Bourse 9,740 20.00 0.20 9,760 0.00 0.00 2022-08-18 7,227 64.63 Million 790.5 billion 5,562.99 9,760 9,640 9,620 9,980 4 220,003 9,730 3 61,479 9,780 85.61 Thousand billion 70.506 Million 11.966 Million 7 Million 2.186 Million 8.835 Million 3.639 Million 3.523 Million 19.39 7.73 18.78 8.87 Million 242,464 9.112 Million -
FVAP

Folad Kavian

stock Fara Bourse 12,800 8,150.00 38.90 20,950 0.00 0.00 2022-08-18 24 57,479 1.17 billion - 20,950 13,150 12,780 13,150 1 2,930 12,980 1 2,930 12,980 84.542 Thousand billion - - - - - - - - - - 940,245 1.117 Million 1.598 Million 460,004
DZLZ

S*Bahman Dizel Co

stock Fara Bourse 6,210 50.00 0.80 6,260 0.00 0.00 2022-08-18 1,590 18.1 Million 158.66 billion 6,091 6,260 6,100 6,100 6,410 1 1,000 6,200 1 2,200 6,210 70.16 Thousand billion 140.736 Million 57.319 Million 8 Million 34.942 Million 10.412 Million 13.485 Million 4.698 Million 22.52 10.16 7.85 2.719 Million 326,794 2.476 Million 569,702
TJMP

Takhte Jamshid

stock Fara Bourse 8,090 30.00 0.37 8,060 0.00 0.00 2022-08-18 1,257 8.83 Million 94.87 billion 3,916.12 8,060 7,900 7,900 8,180 1 943 7,930 1 2,000 8,080 69.81 Thousand billion 62.927 Million 22.046 Million 6.5 Million 10.537 Million 14.149 Million 25.217 Million 7.006 Million 7.48 3.7 2.08 1.2 Million 961,223 1.954 Million 208,131
ETKZ

S*Iranian Etekai

stock Fara Bourse 7,860 0.00 0.00 7,860 0.00 0.00 2022-08-18 145 1.15 Million 15.28 billion 2,399.01 7,860 7,950 7,790 7,950 1 1,585 7,820 1 4,040 7,860 69.264 Thousand billion 70.699 Million 20.888 Million 5.2 Million 7.899 Million 9.646 Million 2.661 Million 4.132 Million 15.22 6.52 23.63 153,028 257,202 410,230 -
BSMZ

Bime Saman Co.

stock Fara Bourse 10,180 0.00 0.00 10,180 0.00 0.00 2022-08-18 397 2.19 Million 29.92 billion 3,996.1 10,180 10,090 10,090 10,300 3 13,650 10,150 1 10,000 10,200 68.2 Thousand billion 105.359 Million 67.32 Million 5 Million 54.459 Million 10.827 Million 15.581 Million 4.112 Million 12.38 4.7 3.27 387,622 - 387,622 -
ASKZ

Melal Credit Inst.

stock Fara Bourse 2,872 13.00 0.45 2,885 0.00 0.00 2022-08-18 - - - 8,435.29 2,885 2,890 2,771 2,949 1 1,749 2,872 1 115,000 2,874 65.3 Thousand billion 618.952 Million 550.513 Million 10 Million 561.252 Million 13.56 Million 67.941 Million -2,116,752 -27.26 4.26 0.85 1.222 Million 979,630 1.989 Million 212,175
BKSZ

Kosar Ins.

stock Fara Bourse 3,315 2.00 0.06 3,313 0.00 0.00 2022-08-18 247 6.76 Million 25.13 billion 14,525.35 3,313 3,312 3,203 3,357 3 253,395 3,315 3 5,485 3,325 62.728 Thousand billion 136.854 Million 109.36 Million 16.885 Million 80.914 Million 22.36 Million 33.343 Million 6.365 Million 8.79 2.5 1.68 1.125 Million 1.112 Million 1.758 Million 478,471
BSHP

S*City Bank

stock Fara Bourse 5,040 1,631.00 24.45 6,671 0.00 0.00 2022-08-18 7,955 109.111 Million 727.9 billion - 6,671 5,040 5,040 5,110 0 0 0 63 3,219,421 5,040 61.559 Thousand billion - - - - - - - - - - 3.314 Million 3.8 Million 7.114 Million -
کزغال

زغال سنگ پروده طبس

stock Fara Bourse 15,710 330.00 2.06 16,040 0.00 0.00 2022-08-18 1,513 2.85 Million 48.49 billion 771.79 16,040 16,170 15,650 16,170 2 6,590 15,700 1 40 15,760 59.57 Thousand billion 70.771 Million 21.435 Million 2 Million 14.631 Million 7.161 Million 16.286 Million 8.319 Million 6.75 7.84 3.45 514,852 20,000 521,219 13,633
GEDZ

Gilan Elec. Dev.

stock Fara Bourse 12,390 160.00 1.31 12,230 0.00 0.00 2022-08-18 1,981 1.34 Million 17.03 billion 390.08 12,230 12,400 12,120 12,480 2 2,354 12,320 1 1,000 12,390 54.266 Thousand billion 57.121 Million 11.837 Million 4.3 Million 4.532 Million 7.822 Million 5.71 Million 2.895 Million 18.18 6.72 9.22 291,830 49,877 341,657 50
BSRZ

Ghaed Basir Petro.

stock Fara Bourse 96,200 0.00 0.00 96,200 0.00 0.00 2022-08-18 592 428,750 44.88 billion 493.23 96,200 98,100 94,600 99,500 1 150 96,100 1 1,848 96,200 52.325 Thousand billion 60.657 Million 17.192 Million 500,000 12.557 Million 6.747 Million 20.686 Million 9.105 Million 5.28 7.13 2.33 216,164 37,355 253,409 110