All Markets

Exchange Iran Mercantile Exchange

Market Value

Fundamental Data
Fundamental Data
Overview

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
PMRZ	Maroon Petro.	stock	Fara Bourse	168,050	4,650.00	2.69	172,600	100.00	0.06	12:19	54	8,461	1.43 billion	76.6	172,700	168,200	165,550	168,200	4	838	167,600	1	70	167,650	1381.6 Thousand billion	1.5 billion	225.298 Million	8 Million	121.176 Million	104.122 Million	287.829 Million	133.558 Million	10.34	13.26	4.8	7,125	1,336	8,461	-
GZIZ	Gohar Zamin Iron	stock	Fara Bourse	47,200	800.00	1.67	47,900	100.00	0.21	12:29	123	313,285	14.88 billion	4,314.21	48,000	47,000	46,950	48,000	2	26,599	47,250	1	300	47,600	1200 Thousand billion	1.311 billion	221.624 Million	25 Million	113.999 Million	107.625 Million	181.29 Million	96.625 Million	12.39	11.13	6.61	63,615	249,670	208,525	104,760
BIPZ	S*Pasargad Insur.	stock	Fara Bourse	35,050	250.00	0.71	34,950	350.00	0.99	12:29	961	3.62 Million	127.78 billion	7,955.33	35,300	33,550	33,550	35,100	1	2,000	34,700	35	825,333	35,150	1080.815 Thousand billion	1.196 billion	172.633 Million	20.412 Million	125.969 Million	46.664 Million	44.429 Million	27.75 Million	38.56	22.93	24.09	1.496 Million	2.126 Million	3.61 Million	12,000
APOZ	Arya Sasol Polymer	stock	Fara Bourse	107,700	2,400.00	2.28	107,050	1,750.00	1.66	2022-01-12	-	-	-	320.74	105,300	105,550	105,550	107,950	2	479	107,700	3	6,193	107,700	981.4 Thousand billion	1.045 billion	143.856 Million	9.168 Million	63.834 Million	80.023 Million	234.177 Million	135.534 Million	7.24	12.26	4.2	965,760	44,257	954,917	55,100
کگهرح	سنگ آهن گهر زمین (حق تقدم)	warrant	Fara Bourse	46,100	0.00	0.00	46,100	0.00	0.00	2021-02-17	-	-	-	72,146.58	-	46,100	46,100	46,100	1	1,080	46,100	0	0	0	585.47 Thousand billion	-	-	-	-	-	-	-	-	-	-	1,467	2.379 Million	-	2.381 Million
PZGZ	S*Zagros Petro.	stock	Fara Bourse	188,300	2,850.00	1.49	189,600	1,550.00	0.81	12:29	1,442	441,954	84.41 billion	265.07	191,150	191,150	185,600	193,200	2	1,046	189,850	1	1,006	190,000	458.76 Thousand billion	485.568 Million	83.102 Million	2.4 Million	30.528 Million	52.575 Million	206.016 Million	73.235 Million	6.21	8.66	2.21	340,706	101,248	184,105	257,849
AYNP	S*Ayandeh Bank	stock	Fara Bourse	9,971	14,634.00	59.48	24,605	0.00	0.00	2021-09-19	21,460	203.25 Million	5.001 Thousand billion	-	24,605	10,390	9,810	10,555	1	375	9,971	2	52,586	9,999	393.68 Thousand billion	-	-	-	-	-	-	-	-	-	-	17.653 Million	115,000	16.663 Million	1.105 Million
FOHZ	Hormozgan Co.	stock	Fara Bourse	14,090	460.00	3.16	14,470	80.00	0.55	12:29	518	1.87 Million	26.92 billion	2,967.95	14,550	14,070	14,030	14,370	3	981	14,210	2	8,714	14,240	363.75 Thousand billion	425.635 Million	186.505 Million	25 Million	63.885 Million	122.62 Million	194.269 Million	72.454 Million	4.99	2.95	1.86	1.462 Million	411,350	1.874 Million	-
وگردشح	بانک گردشگری (حق تقدم)	warrant	Fara Bourse	15,218	0.00	0.00	15,218	0.00	0.00	2020-12-24	396	68.324 Million	1.04 Thousand billion	-	15,218	15,218	15,218	15,218		0	0		0	0	318.825 Thousand billion	-	-	-	-	-	-	-	-	-	-	11.971 Million	56.353 Million	-	68.324 Million
STIZ	Saba Tamin Inv.	stock	Fara Bourse	6,170	40.00	0.64	6,170	40.00	0.64	12:29	2,031	17.34 Million	107.64 billion	10,543.88	6,210	6,140	6,090	6,240	1	1,000	6,150	1	800	6,200	279.45 Thousand billion	378.832 Million	169.817 Million	45 Million	101.182 Million	68.635 Million	73.371 Million	70.592 Million	3.93	4.05	3.78	5.411 Million	11.927 Million	15.266 Million	2.073 Million
GRDZ	Tourism Bank	stock	Fara Bourse	10,290	8,099.00	44.04	18,389	0.00	0.00	12:29	250	3.54 Million	65.89 billion	-	18,389	10,270	10,100	10,330	4	309,784	10,250	2	1,000	10,260	275.835 Thousand billion	-	-	-	-	-	-	-	-	-	-	2.515 Million	10.177 Million	11.858 Million	833,213
ZF09	Arian	stock	Fara Bourse	12,430	1,056.00	7.83	13,486	0.00	0.00	12:30	894	49.121 Million	662.44 billion	-	13,486	12,150	12,100	12,440	1	10,000	12,310	2	157,468	12,350	267.257 Thousand billion	-	-	-	-	-	-	-	-	-	-	738,938	4.182 Million	1.642 Million	3.28 Million
TPEZ	Tondgooyan Petro	stock	Fara Bourse	10,600	0.00	0.00	10,500	100.00	0.94	12:29	1,588	5.07 Million	53.46 billion	3,273.47	10,600	10,470	10,300	10,600	1	12,460	10,570	1	2,823	10,590	253.951 Thousand billion	305.499 Million	96.252 Million	23.958 Million	53.943 Million	42.309 Million	142.183 Million	33.03 Million	7.62	5.95	1.77	4.431 Million	640,609	5.072 Million	-
فجهان	جهان فولاد سیرجان	stock	Fara Bourse	5,500	0.00	0.00	5,500	0.00	0.00	12:29	3,458	15.16 Million	83.4 billion	4,563.73	5,500	5,420	5,420	5,510	9	1,690,562	5,500	242	811,012	5,510	220 Thousand billion	259.239 Million	102.466 Million	40 Million	39.239 Million	63.227 Million	94.094 Million	23.765 Million	9.26	3.48	2.34	891,744	14.272 Million	15.157 Million	7,255
SAIZ	SepehrSaderat Inv.	stock	Fara Bourse	7,060	0.00	0.00	7,060	0.00	0.00	12:29	1,530	4.84 Million	34.16 billion	3,371.82	7,060	7,060	7,060	7,070	23	2,310,610	7,060	1	1,100	7,060	211.8 Thousand billion	327.392 Million	155.022 Million	30 Million	115.592 Million	33.141 Million	13.512 Million	13.309 Million	15.91	6.39	15.68	140,069	4.698 Million	4.836 Million	2,244
صباح	سر. صبا تامین (حق تقدم)	warrant	Fara Bourse	7,054	335.00	4.99	7,054	335.00	4.99	2021-07-19	-	-	-	71,940.27	6,719	6,463	-	-		0	0		0	0	211.62 Thousand billion	-	-	-	-	-	-	-	-	-	-	-	-	-	-
VHYP	Ehya Sepahan Co	stock	Fara Bourse	15,100	171,991.00	91.93	187,091	0.00	0.00	12:29	50	115,942	21.23 billion	-	187,091	15,140	15,100	15,770	0	0	0	4	13,448	15,520	206.848 Thousand billion	-	-	-	-	-	-	-	-	-	-	2.43 Million	3.605 Million	4.309 Million	1.727 Million
PKBP	Amir Kabir Co.	stock	Fara Bourse	89,900	34,417.00	62.03	55,483	0.00	0.00	12:29	156	1.492 Million	82.79 billion	-	55,483	91,200	89,050	91,300	1	503	90,000	1	1,000	91,150	199.739 Thousand billion	-	-	-	-	-	-	-	-	-	-	25,633	11,800	34,405	3,028
ARFZ	S*Arfa Steel Co.	stock	Fara Bourse	13,880	130.00	0.93	13,940	70.00	0.50	12:29	399	1,000,000	13.55 billion	2,930.95	14,010	13,350	13,350	14,180	1	5,000	13,450	1	1,990	13,500	168.12 Thousand billion	215.126 Million	77.191 Million	12 Million	47.846 Million	29.344 Million	87.687 Million	30.469 Million	5.49	5.7	1.91	622,008	378,993	911,001	90,000
MINP	Minoo Industry	stock	Fara Bourse	15,030	580.00	3.72	15,900	290.00	1.86	12:29	317	3.82 Million	59.67 billion	4,901.26	15,610	15,980	14,830	16,300	225	5,637,186	15,640	1	1,000	16,000	156.1 Thousand billion	165.185 Million	23.806 Million	10 Million	11.485 Million	12.321 Million	12.385 Million	4.806 Million	33.19	12.95	12.88	3.815 Million	-	1.124 Million	2.691 Million
PNLZ	Lavan Oil Ref.	stock	Fara Bourse	126,400	700.00	0.56	124,350	1,350.00	1.07	12:29	537	398,513	50.12 billion	625.21	125,700	127,450	121,950	127,500	2	171	125,100	1	459	125,600	143.728 Thousand billion	181.301 Million	65.119 Million	1.143 Million	39.116 Million	26.003 Million	244.926 Million	33.085 Million	4.3	5.47	0.58	288,761	109,752	322,902	75,611
SDRP	SADRA	stock	Fara Bourse	1,963	3,308.00	62.76	5,271	0.00	0.00	2022-01-15	837	7.183 Million	37.5 billion	-	5,271	2,008	1,947	2,011	1	4,300	1,955	1	17,122	1,963	138.211 Thousand billion	-	-	-	-	-	-	-	-	-	-	43.653 Million	1.05 Million	42.839 Million	1.864 Million
وامین	س. امین توان آفرین ساز	stock	Fara Bourse	12,390	417.00	3.26	12,807	0.00	0.00	12:23	1,139	54.505 Million	698.04 billion	-	12,807	12,320	12,110	12,440	2	4,608	12,240	3	8,914	12,330	128.07 Thousand billion	-	-	-	-	-	-	-	-	-	-	12,236	126,000	133,926	4,310
MEAZ	Mehr Ayandegan	stock	Fara Bourse	4,208	53.00	1.24	4,203	58.00	1.36	12:28	437	8.54 Million	36.28 billion	17,454.11	4,261	4,200	4,074	4,290	1	200,000	4,200	1	1,500	4,289	127.83 Thousand billion	164.929 Million	94.65 Million	10 Million	38.839 Million	55.811 Million	32.306 Million	29.202 Million	4.32	2.26	3.9	1.204 Million	7.336 Million	4.324 Million	4.216 Million
BDYZ	Day Bank	stock	Fara Bourse	932	33.00	3.42	937	28.00	2.90	2021-10-20	-	-	-	48,184.68	965	954	925	964	1	50,000	932	4	131,504	933	126.495 Thousand billion	569.581 Million	511.961 Million	135 Million	443.086 Million	68.875 Million	100.035 Million	39.419 Million	-	1.84	1.26	463.399 Million	7.7 Million	439.492 Million	31.607 Million
FVAP	Folad Kavian	stock	Fara Bourse	13,100	7,850.00	37.47	20,950	0.00	0.00	12:29	24	57,479	1.17 billion	-	20,950	12,950	12,940	13,180	1	100,550	13,130	1	4,272	13,210	125.171 Thousand billion	-	-	-	-	-	-	-	-	-	-	884,712	732,954	1.191 Million	426,216
PRZZ	Palayesh Naft	stock	Fara Bourse	114,850	100.00	0.09	114,800	150.00	0.13	12:29	949	719,509	82.71 billion	763.18	114,950	115,550	111,100	118,800	4	195	114,200	1	202	114,250	118.117 Thousand billion	187.193 Million	91.459 Million	1.028 Million	69.231 Million	22.229 Million	216.451 Million	25.058 Million	4.71	5.31	0.54	693,145	26,364	362,585	356,924
HPKP	S*Hepco	stock	Fara Bourse	2,352	3,200.00	57.64	5,552	0.00	0.00	12:29	417	2.917 Million	15.98 billion	-	5,552	2,352	2,352	2,352	2	5,500	2,418	331	20,339,864	2,423	117.269 Thousand billion	-	-	-	-	-	-	-	-	-	-	15.937 Million	-	15.937 Million	-
KHDP	Azadegan Co.	stock	Fara Bourse	7,130	19,487.00	73.21	26,617	0.00	0.00	12:29	1,529	13.212 Million	351.66 billion	-	26,617	7,570	7,130	7,570	188	11,769,487	7,350	1	10,000	7,660	117.115 Thousand billion	-	-	-	-	-	-	-	-	-	-	9.011 Million	13.2 Million	16.961 Million	5.25 Million
PSDP	Padideh Shandiz	stock	Fara Bourse	16,900	60,711.00	78.22	77,611	0.00	0.00	12:29	2,413	4.491 Million	348.57 billion	-	77,611	16,680	16,680	17,100	0	0	0	91	873,329	17,130	115.295 Thousand billion	-	-	-	-	-	-	-	-	-	-	2.46 Million	252,000	2.691 Million	21,139
FAHP	Ahwaz Rolling Co	stock	Fara Bourse	5,130	14,685.00	74.11	19,815	0.00	0.00	2022-01-15	68	179,773	3.5 billion	-	19,815	5,060	5,050	5,140	1	8,000	5,070	9	516,071	5,140	111.935 Thousand billion	-	-	-	-	-	-	-	-	-	-	2.281 Million	-	2.281 Million	-
BSHP	S*City Bank	stock	Fara Bourse	4,060	2,611.00	39.14	6,671	0.00	0.00	12:29	7,955	109.111 Million	727.9 billion	-	6,671	4,060	4,010	4,119	1	926	3,960	3	44,446	4,000	103.886 Thousand billion	-	-	-	-	-	-	-	-	-	-	1.881 Million	3.734 Million	5.616 Million	-
FRBP	Fara Bourse Co.	stock	Fara Bourse	14,030	690.00	4.69	14,040	680.00	4.62	12:30	3,066	11.68 Million	171.94 billion	6,043.18	14,720	14,300	13,990	14,460	0	0	0	450	7,384,228	14,510	103.04 Thousand billion	101.013 Million	11.568 Million	2.8 Million	2.733 Million	8.835 Million	3.639 Million	3.523 Million	27.9	11.12	27.01	11.387 Million	295,000	11.682 Million	-
IMFZ	Cultur.Herit. Inv.	stock	Fara Bourse	10,210	10.00	0.10	9,950	250.00	2.45	12:29	5,708	41.67 Million	424.94 billion	10,111.88	10,200	9,900	9,690	10,210	1	9,000	10,070	3	8,314	10,080	102 Thousand billion	100.918 Million	16.001 Million	10 Million	1.418 Million	14.582 Million	1.797 Million	1.578 Million	63.05	6.82	55.36	40.194 Million	1.473 Million	39.931 Million	1.737 Million
BSAP	S*Saman Bank	stock	Fara Bourse	6,900	1,832.00	20.98	8,732	0.00	0.00	2022-01-11	152	2.019 Million	17.93 billion	-	8,732	6,910	6,800	7,020	1	1,785	6,910	2	3,357	6,910	100.418 Thousand billion	-	-	-	-	-	-	-	-	-	-	1.691 Million	776,808	2.188 Million	280,254
OECP	Oil Engr. Constr	stock	Fara Bourse	44,150	6,164.00	16.23	37,986	0.00	0.00	12:29	173	1.224 Million	46.5 billion	-	37,986	44,150	43,000	44,200	2	36,907	44,150	2	7,312	44,200	95.688 Thousand billion	-	-	-	-	-	-	-	-	-	-	3,435	223,093	226,528	-
ASKZ	Melal Credit Inst.	stock	Fara Bourse	9,470	70.00	0.73	9,510	30.00	0.31	12:26	117	422,062	3.92 billion	4,973	9,540	9,090	9,090	9,590	1	695	9,250	4	98,849	9,280	95.4 Thousand billion	547.469 Million	465.929 Million	10 Million	452.369 Million	13.56 Million	67.941 Million	-2,116,752	-44.93	7.01	1.4	195,241	226,821	422,062	-
BDMZ	Damavand Co.	stock	Fara Bourse	16,490	610.00	3.57	16,760	340.00	1.99	12:29	400	669,528	11.24 billion	2,913.56	17,100	16,470	16,380	16,800	2	850	16,560	1	1,392	16,670	94.392 Thousand billion	112.97 Million	30.242 Million	5.52 Million	20.455 Million	9.787 Million	10.26 Million	3.998 Million	23.14	9.45	9.02	629,528	40,000	669,218	310
KSNP	S*Kayson	stock	Fara Bourse	1,583	17,096.00	91.53	18,679	0.00	0.00	12:29	45	49,012	888.73 Million	-	18,679	1,570	1,548	1,630	0	0	0	1	200,000	1,581	94.142 Thousand billion	-	-	-	-	-	-	-	-	-	-	21.753 Million	-	21.753 Million	-
NOLZ	Iranol	stock	Fara Bourse	44,800	500.00	1.13	44,150	150.00	0.34	12:29	214	189,970	8.29 billion	1,123.03	44,300	43,100	43,050	45,500	1	1,453	43,500	1	5,000	44,150	88.6 Thousand billion	117.152 Million	40.196 Million	2 Million	28.852 Million	11.344 Million	71.558 Million	16.123 Million	5.48	7.78	1.23	174,987	14,983	79,970	110,000

All Markets

Exchange Iran Mercantile Exchange

Market Value

Maroon Petro.

Gohar Zamin Iron

S*Pasargad Insur.

Arya Sasol Polymer

سنگ آهن گهر زمین (حق تقدم)

S*Zagros Petro.

S*Ayandeh Bank

Hormozgan Co.

بانک گردشگری (حق تقدم)

Saba Tamin Inv.

Tourism Bank

Arian

Tondgooyan Petro

جهان فولاد سیرجان

SepehrSaderat Inv.

سر. صبا تامین (حق تقدم)

Ehya Sepahan Co

Amir Kabir Co.

S*Arfa Steel Co.

Minoo Industry

Lavan Oil Ref.

SADRA

س. امین توان آفرین ساز

Mehr Ayandegan

Day Bank

Folad Kavian

Palayesh Naft

S*Hepco

Azadegan Co.

Padideh Shandiz

Ahwaz Rolling Co

S*City Bank

Fara Bourse Co.

Cultur.Herit. Inv.

S*Saman Bank

Oil Engr. Constr

Melal Credit Inst.

Damavand Co.

S*Kayson

Iranol