All Markets

Exchange Iran Mercantile Exchange

Market Value

Fundamental Data
Fundamental Data

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
GZIZ	Gohar Zamin Iron	stock	Fara Bourse	14,080	410.00	3.00	13,770	100.00	0.73	2025-05-06	141	252,161	4.54 billion	9,276.34	13,670	13,930	13,300	14,080	15	30,723	17,940	1	2,261	17,990	1355.25 Thousand billion	1.647 billion	693.916 Million	75 Million	419.736 Million	274.18 Million	531.567 Million	136.355 Million	9	4.49	2.31	16,192	235,969	35,632	216,529
PMRZ	Maroon Petro.	stock	Fara Bourse	160,150	1,050.00	0.65	161,300	100.00	0.06	2025-05-13	18	4,177	659.13 Million	670.61	161,200	163,950	160,150	165,300	2	1,027	156,050	2	284	159,400	1250.4 Thousand billion	1.632 billion	595.049 Million	8 Million	449.543 Million	145.506 Million	538.318 Million	144.84 Million	8.16	8.14	2.21	389	3,788	4,177	-
APOZ	Arya Sasol Polymer	stock	Fara Bourse	96,100	1,900.00	2.02	96,350	2,150.00	2.28	2025-05-13	313	159,506	14.08 billion	1,312.63	94,200	94,500	94,500	97,000	4	1,819	87,950	8	3,313	88,000	1214.259 Thousand billion	1.373 billion	334.466 Million	13.752 Million	155.226 Million	179.24 Million	504.243 Million	140.794 Million	8.65	6.79	2.41	110,504	49,002	85,460	74,046
BIPZ	S*Pasargad Insur.	stock	Fara Bourse	5,790	160.00	2.84	5,730	100.00	1.78	2025-05-13	582	5.896 Million	61.14 billion	48,530.14	5,630	5,780	5,640	5,790		0	0		0	0	792.75 Thousand billion	922.426 Million	562.376 Million	75 Million	429.676 Million	132.7 Million	156.253 Million	41.341 Million	11.92	3.71	3.15	2.798 Million	3.098 Million	5.746 Million	150,000
TPEZ	Tondgooyan Petro	stock	Fara Bourse	10,960	80.00	0.74	10,920	40.00	0.37	2025-05-13	255	709,544	11.79 billion	6,520.3	10,880	11,160	10,650	11,160	6	38,431	16,590	3	7,499	16,600	398.176 Thousand billion	424.956 Million	197.991 Million	23.958 Million	155.912 Million	42.08 Million	284.713 Million	3.653 Million	73.66	6.39	0.94	152,213	554,532	590,134	116,611
FOHZ	Hormozgan Co.	stock	Fara Bourse	1,880	3.00	0.16	1,875	8.00	0.42	2025-05-13	343	3.354 Million	25.85 billion	25,634.78	1,883	1,887	1,838	1,887	1	1,000	7,600	1	1,000	7,960	377.79 Thousand billion	513.452 Million	379.156 Million	84 Million	228.272 Million	150.885 Million	320.739 Million	6.155 Million	46.33	1.89	0.89	2.491 Million	862,320	2.692 Million	661,693
فجهان	جهان فولاد سیرجان	stock	Fara Bourse	2,553	74.00	2.99	2,549	70.00	2.82	2025-05-13	856	6.396 Million	29.78 billion	47,665.89	2,479	2,498	2,479	2,553	1	1,183	4,450	1	1,101	4,720	349.275 Thousand billion	659.693 Million	438.473 Million	135 Million	273.593 Million	164.88 Million	244.517 Million	26.871 Million	14.37	2.34	1.58	3.607 Million	2.788 Million	4.287 Million	2.109 Million
ARFZ	S*Arfa Steel Co.	stock	Fara Bourse	18,080	40.00	0.22	18,010	110.00	0.61	2025-05-13	280	774,616	20.17 billion	4,275.8	18,120	18,300	17,690	18,340	1	194	25,900	1	25,949	26,250	315.6 Thousand billion	375.812 Million	178.921 Million	12 Million	111.212 Million	67.71 Million	184.605 Million	37.352 Million	7.08	3.91	1.43	333,908	440,708	738,572	36,044
SAIZ	SepehrSaderat Inv.	stock	Fara Bourse	4,490	4.00	0.09	4,492	6.00	0.13	2025-05-13	1,056	8.209 Million	33.48 billion	19,757.09	4,486	4,490	4,450	4,576	5	275,250	4,020	32	208,009	4,020	305.925 Thousand billion	418.028 Million	237.642 Million	75 Million	68.078 Million	169.564 Million	70.942 Million	70.13 Million	4.99	2.06	4.93	6.973 Million	1.236 Million	8.126 Million	83,623
PZGZ	S*Zagros Petro.	stock	Fara Bourse	115,600	3,550.00	2.98	115,950	3,200.00	2.69	2025-05-13	234	105,282	13.16 billion	1,449.15	119,150	121,500	115,600	121,500	5	1,069	124,800	1	582	124,850	300 Thousand billion	524.098 Million	243.823 Million	2.4 Million	187.738 Million	56.086 Million	267.484 Million	19.391 Million	17.36	6	1.26	10,458	94,783	88,339	16,902
IKDP	S*IranKhodroDiesel	stock	Fara Bourse	1,489	43.00	2.97	1,484	38.00	2.63	2025-05-13	1,011	25.48 Million	87.48 billion	83,081.43	1,446	1,489	1,457	1,489	4	75,433	3,407	3	302,465	3,408	296.822 Thousand billion	349.052 Million	347.411 Million	111.6 Million	169.599 Million	177.811 Million	293.773 Million	14.026 Million	12.79	1.01	0.61	10.805 Million	14.464 Million	25.068 Million	200,000
PKBP	Amir Kabir Co.	stock	Fara Bourse	88,050	6,900.00	8.50	81,150	0.00	0.00	2025-05-13	10	15,270	1.25 billion	-	81,150	88,050	88,050	88,050	1	650	81,200	1	63	82,250	292.14 Thousand billion	-	-	-	-	-	-	-	-	-	-	8,370	6,900	15,270	-
انتخاب	انتخاب الکترونیک آرمان	stock	Fara Bourse	1,373	29.00	2.07	1,385	17.00	1.21	2025-05-13	105	222,624	6.21 billion	65,505.3	1,402	1,423	1,360	1,423	5	17,803	27,750	6	1,531	27,800	279 Thousand billion	486.174 Million	371.947 Million	153.341 Million	196.821 Million	175.126 Million	204.182 Million	46.001 Million	6.29	1.65	1.42	125,505	96,611	221,868	248
فغدیر	آهن و فولاد غدیر ایرانیان	stock	Fara Bourse	6,200	120.00	1.90	6,310	10.00	0.16	2025-05-13	42	236,522	1.89 billion	18,492.78	6,320	6,470	6,150	6,470	2	43,721	7,950	5	102,520	8,020	278.95 Thousand billion	395.296 Million	181.565 Million	35 Million	114.316 Million	67.249 Million	79.862 Million	22.014 Million	12.76	4.18	3.52	215,101	21,421	236,522	-
ZF09	Arian	stock	Fara Bourse	3,062	175.00	6.06	2,887	0.00	0.00	2025-05-13	85	2.523 Million	10.37 billion	171,347.49	2,887	3,062	3,062	3,062	3	108,109	4,095	2	101,000	4,120	242.549 Thousand billion	317.804 Million	221.601 Million	59 Million	81.45 Million	140.151 Million	52.488 Million	37.101 Million	6.37	1.69	4.5	1.414 Million	1.11 Million	898,929	1.624 Million
فصبا	صبا فولاد خلیج فارس	stock	Fara Bourse	3,317	30.00	0.90	3,327	20.00	0.60	2025-05-13	1.262 Million	110 Million	3.949 Thousand billion	16,253.74	3,347	3,387	3,297	3,387		0	0		0	0	197.45 Thousand billion	282.159 Million	141.385 Million	50 Million	47.509 Million	93.876 Million	162.608 Million	28.766 Million	8.16	2.5	1.44	54.973 Million	55.027 Million	-	110 Million
BSHP	S*City Bank	stock	Fara Bourse	7,790	4,650.00	37.38	12,440	0.00	0.00	2025-05-13	211	3.273 Million	40.72 billion	-	12,440	7,790	7,790	7,790	2	54,085	12,250	1	4,355	12,360	193.726 Thousand billion	-	-	-	-	-	-	-	-	-	-	768,463	2.505 Million	3.248 Million	25,000
BSAP	S*Saman Bank	stock	Fara Bourse	2,314	67.00	2.98	2,247	0.00	0.00	2025-05-13	118	3.369 Million	6.61 billion	151,838.04	2,247	2,314	2,314	2,314	1	120	1,960	1	7,000	1,962	156.96 Thousand billion	4.091 billion	4.079 billion	80 Million	3.873 billion	206.21 Million	471.729 Million	61.901 Million	3.53	1.06	0.46	2.151 Million	1.218 Million	3.066 Million	303,000
BDYZ	Day Bank	stock	Fara Bourse	610	508.00	45.44	1,118	0.00	0.00	2025-05-13	1,650	137.354 Million	153.59 billion	46,374.52	1,118	620	608	623	1	50,000	1,085	1	50,000	1,133	150.93 Thousand billion	832.528 Million	672.228 Million	135 Million	689.833 Million	-17,604,746	41.974 Million	-76,784,968	-1.86	-8.11	3.4	31.164 Million	106.19 Million	137.282 Million	72,375
NOLZ	Iranol	stock	Fara Bourse	105,000	1,400.00	1.35	104,050	450.00	0.43	2025-05-13	36	14,708	1.09 billion	1,212.35	103,600	104,900	102,800	105,800	2	3,300	73,950	1	19,920	74,000	146.8 Thousand billion	242.982 Million	71.881 Million	2 Million	47.182 Million	24.699 Million	193.907 Million	20.487 Million	9.56	7.93	1.01	8,636	6,072	14,708	-
VHYP	Ehya Sepahan Co	stock	Fara Bourse	13,750	4,600.00	25.07	18,350	0.00	0.00	2025-05-13	247	2.495 Million	45.78 billion	-	18,350	13,750	13,530	13,750	1	500	16,960	1	600	19,050	146.8 Thousand billion	-	-	-	-	-	-	-	-	-	-	1.629 Million	865,535	1.427 Million	1.068 Million
HORZ	Omid Taban Hoor	stock	Fara Bourse	1,773	51.00	2.96	1,722	0.00	0.00	2025-05-13	177	5.477 Million	10.53 billion	20,753.48	1,722	1,773	1,769	1,773	2	154,329	1,926	1	100,000	1,930	146.411 Thousand billion	176.944 Million	119.143 Million	80.176 Million	23.567 Million	95.576 Million	13.445 Million	12.296 Million	12.47	1.6	11.41	1.247 Million	3.73 Million	4.974 Million	3,000
MINP	Minoo Industry	stock	Fara Bourse	9,460	190.00	1.97	9,600	50.00	0.52	2025-05-13	308	1.439 Million	16.22 billion	6,730.24	9,650	9,610	9,450	9,710	2	14,460	11,170	3	13,500	11,260	140.875 Thousand billion	153.359 Million	52.825 Million	12.5 Million	23.484 Million	29.34 Million	49.167 Million	14.162 Million	9.17	4.43	2.64	1.439 Million	-	1.338 Million	100,546
PNLZ	Lavan Oil Ref.	stock	Fara Bourse	22,800	1,250.00	5.80	22,800	1,250.00	5.80	2025-05-13	156	318,303	5.52 billion	12,644.31	21,550	22,800	22,550	22,800	7	27,252	17,320	4	59,780	17,350	138.8 Thousand billion	256.512 Million	135.295 Million	8 Million	84.112 Million	51.184 Million	669.706 Million	29.152 Million	5.91	3.37	0.26	225,463	42,840	184,903	83,400
تجلی	تجلی توسعه معادن و فلزات	stock	Fara Bourse	1,842	7.00	0.38	1,849	0.00	0.00	2025-05-13	48	731,201	1.61 billion	29,993.67	1,849	1,870	1,824	1,870	2	37,336	2,197	2	113,679	2,198	136.152 Thousand billion	187.395 Million	105.478 Million	86 Million	15.137 Million	90.341 Million	3.963 Million	3.113 Million	55.33	1.91	43.47	709,993	16,208	595,359	130,842
AYNP	S*Ayandeh Bank	stock	Fara Bourse	6,420	1,610.00	20.05	8,030	0.00	0.00	2025-05-13	34	273,455	2.2 billion	-	8,030	6,530	6,410	6,530	188	13,258,718	8,030	0	0	0	128.48 Thousand billion	-	-	-	-	-	-	-	-	-	-	273,455	-	273,455	-
فزر	پویا زرکان آق دره	stock	Fara Bourse	45,250	1,300.00	2.79	45,350	1,200.00	2.58	2025-05-13	843	1.445 Million	60.38 billion	2,986.12	46,550	45,000	45,000	46,100	10	11,568	41,600	1	100,000	41,650	125.4 Thousand billion	220.123 Million	42.802 Million	5.4 Million	5.473 Million	37.329 Million	11.839 Million	29.165 Million	7.36	5.75	18.13	956,289	465,064	1.071 Million	350,110
DZLZ	S*Bahman Dizel Co	stock	Fara Bourse	1,645	28.00	1.67	1,642	31.00	1.85	2025-05-13	282	5.68 Million	20.22 billion	48,311.54	1,673	1,690	1,623	1,690	1	30,190	3,550	3	110,602	3,580	124.522 Thousand billion	222.254 Million	186.114 Million	34.978 Million	119.419 Million	66.695 Million	113.595 Million	18.135 Million	5.67	1.54	0.91	887,588	2.284 Million	996,646	2.175 Million
PKOD	S*Pars Khodro	stock	Fara Bourse	994	67.00	6.31	1,061	0.00	0.00	2025-05-13	1,400	83.957 Million	89.1 billion	53,288.34	1,061	994	976	994	1	49,288	1,031	1	50,000	1,062	120.496 Thousand billion	236.996 Million	148.006 Million	113.568 Million	118.203 Million	39.762 Million	73.188 Million	-35,932,871	-3.31	2.99	1.62	83.907 Million	50,000	80.783 Million	3.173 Million
گنگین	اقتصادی نگین گردشگری ایرانیان	stock	Fara Bourse	16,340	21,460.00	56.77	37,800	0.00	0.00	2025-05-13	16	113,677	4.3 billion	-	37,800	16,080	15,880	16,340	1	2,395	39,000	1	1,500	39,650	113.4 Thousand billion	-	-	-	-	-	-	-	-	-	-	38,087	75,585	113,672	-
OECP	Oil Engr. Constr	stock	Fara Bourse	8,610	6,420.00	42.71	15,030	0.00	0.00	2025-05-13	6	65,950	987.99 Million	-	15,030	8,610	8,610	8,610	1	12,500	14,580	3	3,925	15,420	113.011 Thousand billion	-	-	-	-	-	-	-	-	-	-	-	65,950	3,450	62,500
وامین	س. امین توان آفرین ساز	stock	Fara Bourse	12,680	90.00	0.71	12,600	10.00	0.08	2025-05-13	46	174,298	1.81 billion	39,422.09	12,590	12,840	12,590	12,840	2	15,404	10,360	2	5,800	10,410	108.8 Thousand billion	144.041 Million	42.06 Million	10 Million	8.241 Million	33.819 Million	13.342 Million	11.582 Million	11.73	4.02	10.18	50,352	123,946	172,698	1,600
SDIP	Sadid Group	stock	Fara Bourse	2,160	1,467.00	40.45	3,627	0.00	0.00	2025-05-13	781	23.565 Million	85.47 billion	-	3,627	2,280	2,160	2,280	2	19,113	3,573	2	240,000	3,597	108.771 Thousand billion	-	-	-	-	-	-	-	-	-	-	23.35 Million	35,527	23.386 Million	-
ددانا	داروسازی دانا	stock	Fara Bourse	13,260	400.00	2.93	13,340	320.00	2.34	2025-05-13	118	61,126	2.8 billion	3,566.03	13,660	13,660	13,260	13,660	1	1,000	45,250	1	74	46,000	107.52 Thousand billion	145.517 Million	70.447 Million	7.2 Million	46.013 Million	24.434 Million	36.752 Million	9.518 Million	10.45	4.07	2.71	6,829	54,297	61,126	-
BDMZ	Damavand Co.	stock	Fara Bourse	7,420	50.00	0.68	7,460	90.00	1.22	2025-05-13	525	2.783 Million	53.68 billion	13,888.55	7,370	7,480	7,310	7,560		0	0		0	0	106.481 Thousand billion	138.954 Million	56.462 Million	13 Million	30.144 Million	26.318 Million	20.697 Million	8.143 Million	13.36	4.13	5.26	2.55 Million	232,236	2.778 Million	4,205
IOMZ	Iran Office Ind.	stock	Fara Bourse	3,173	94.00	2.88	3,183	84.00	2.57	2025-05-13	864	13.164 Million	69.33 billion	36,587.91	3,267	3,258	3,169	3,300	4	102,572	5,257	3	56,475	5,260	99.001 Thousand billion	97.582 Million	33.631 Million	23.4 Million	1.287 Million	29.492 Million	-	4.669 Million	27.54	2.96	112	12.289 Million	712,389	11.671 Million	1.33 Million
FRBP	Fara Bourse Co.	stock	Fara Bourse	6,890	370.00	5.67	6,860	340.00	5.21	2025-05-13	4,050	28.958 Million	319.95 billion	31,389.08	6,520	6,910	6,700	6,910	1	2,000	10,810	1	2,910	11,080	92.82 Thousand billion	83.443 Million	17.984 Million	13.2 Million	1.603 Million	16.381 Million	3.175 Million	3.478 Million	23.53	5	25.78	21.376 Million	7.582 Million	27.688 Million	1.27 Million
SACZ	Saveh Cement	stock	Fara Bourse	11,900	340.00	2.94	11,830	270.00	2.34	2025-05-13	48	6,539	915.13 Million	13,395.38	11,560	11,900	11,600	11,900	1	100	139,350	1	5,831	140,200	90.968 Thousand billion	165.068 Million	51.425 Million	17.181 Million	12.328 Million	39.096 Million	39.483 Million	20.185 Million	7.57	3.91	3.87	6,539	-	6,539	-
GRDZ	Tourism Bank	stock	Fara Bourse	2,494	72.00	2.97	2,494	72.00	2.97	2025-03-15	86	1.229 Million	3.47 billion	40,201.27	2,422	2,494	2,425	2,494	1	722	2,811	1	20,000	2,819	84.69 Thousand billion	3.011 billion	2.98 billion	15 Million	2.914 billion	66.083 Million	310.792 Million	10.615 Million	9.08	1.46	0.31	886,792	334,436	1.118 Million	103,620
کزغال	زغال سنگ پروده طبس	stock	Fara Bourse	4,639	143.00	2.99	4,663	119.00	2.49	2025-05-13	309	777,612	18.37 billion	20,132.43	4,782	4,700	4,639	4,798	2	3,407	23,250	1	60	23,300	82.6 Thousand billion	90.881 Million	38.909 Million	3.5 Million	33.726 Million	5.183 Million	29.296 Million	-46,163	-1238.1	11.03	1.95	777,553	-	777,553	-
BKSZ	Kosar Ins.	stock	Fara Bourse	2,458	140.00	6.04	2,454	136.00	5.87	2025-05-13	705	14.787 Million	47.85 billion	96,495.07	2,318	2,458	2,400	2,458		0	0		0	0	80.9 Thousand billion	331.044 Million	310.105 Million	33.5 Million	252.955 Million	57.15 Million	172.304 Million	22.798 Million	3.43	1.37	0.45	12.241 Million	2.546 Million	14.687 Million	100,000
شتهران	تهران شیمی	stock	Fara Bourse	9,580	39,120.00	80.33	48,700	0.00	0.00	2025-05-09	24	63,547	3.16 billion	-	48,700	9,580	9,580	9,580	18	60,786	49,650	0	0	0	75.935 Thousand billion	-	-	-	-	-	-	-	-	-	-	63,547	-	63,547	-
SMBZ	Sina Marine srv	stock	Fara Bourse	54,100	1,000.00	1.81	54,600	500.00	0.91	2025-03-16	42	69,183	2.06 billion	1,143.9	55,100	56,200	53,850	56,350	2	2,436	29,800	2	8,582	29,850	74.23 Thousand billion	160.37 Million	50.358 Million	2.495 Million	20.519 Million	29.839 Million	56.28 Million	25.143 Million	5.56	4.7	2.48	58,738	9,914	68,652	-
NPSZ	NPSZ	stock	Fara Bourse	41,450	1,250.00	2.93	41,700	1,000.00	2.34	2025-05-13	81	66,961	2.02 billion	2,754.28	42,700	42,900	41,450	42,900	2	35,213	29,300	1	5	30,100	72.24 Thousand billion	150.896 Million	79.127 Million	2.4 Million	64.256 Million	14.87 Million	162.857 Million	10.547 Million	8.22	5.83	0.53	53,138	1,829	54,967	-
BSRZ	Ghaed Basir Petro.	stock	Fara Bourse	14,180	810.00	6.06	13,370	0.00	0.00	2025-05-13	1,180	2.466 Million	70.36 billion	24,857.23	13,370	14,180	14,180	14,180		0	0		0	0	71.375 Thousand billion	107.889 Million	38.849 Million	6.5 Million	17.214 Million	21.635 Million	50.057 Million	14.385 Million	6.3	4.2	1.81	1.038 Million	1.429 Million	686,411	1.78 Million
KHZZ	Khazar Shipping	stock	Fara Bourse	3,225	242.00	8.11	2,983	0.00	0.00	2025-05-13	68	131,086	2.6 billion	18,088.58	2,983	3,225	3,225	3,225	5	53,719	19,500	3	16,065	20,000	71.28 Thousand billion	43.428 Million	19.78 Million	3.6 Million	10.524 Million	9.257 Million	15.065 Million	4.216 Million	7.8	3.55	2.19	70,318	60,768	24,766	106,320
SHLP	Lordegan Petr.	stock	Fara Bourse	6,120	1,560.00	20.31	7,680	0.00	0.00	2025-05-13	204	2.252 Million	17.3 billion	-	7,680	6,120	6,030	6,120	2	48,000	7,620	2	62,200	7,710	69.12 Thousand billion	-	-	-	-	-	-	-	-	-	-	2.002 Million	250,000	2.052 Million	200,000
REFP	Refah Chain St.	stock	Fara Bourse	56,900	90,800.00	61.48	147,700	0.00	0.00	2025-05-13	4	1,531	219.47 Million	-	147,700	58,800	56,700	58,800	0	0	0	36	234,556	143,300	66.526 Thousand billion	-	-	-	-	-	-	-	-	-	-	1,531	-	1,531	-
KHDP	Azadegan Co.	stock	Fara Bourse	7,620	1,000.00	15.11	6,620	0.00	0.00	2025-05-13	171	3.081 Million	20.39 billion	-	6,620	7,890	7,620	7,920	2	16,477	6,570	1	7,690	6,580	66.2 Thousand billion	-	-	-	-	-	-	-	-	-	-	3.08 Million	-	3.08 Million	-
FVAP	Folad Kavian	stock	Fara Bourse	10,610	360.00	3.28	10,970	0.00	0.00	2025-05-13	23	155,974	1.71 billion	-	10,970	10,800	10,460	10,950	2	24,990	10,880	2	20,500	10,980	65.543 Thousand billion	-	-	-	-	-	-	-	-	-	-	155,974	-	136,974	19,000
حگهر	حمل و نقل گهر ترابر سیرجان	stock	Fara Bourse	5,900	110.00	1.90	5,880	90.00	1.55	2025-05-13	155	1.039 Million	14.59 billion	55,537.66	5,790	5,950	5,760	5,960	1	1,000	13,630	1	3,053	13,730	62.382 Thousand billion	83.227 Million	51.772 Million	10.54 Million	26.147 Million	25.625 Million	58.298 Million	9.606 Million	5.94	2.23	0.98	772,533	265,935	1.038 Million	-
GEDZ	Gilan Elec. Dev.	stock	Fara Bourse	15,140	20.00	0.13	15,170	10.00	0.07	2025-05-13	204	76,930	1.1 billion	468.58	15,160	15,350	15,010	15,500	2	1,128	14,210	3	298	14,220	61.232 Thousand billion	79.153 Million	15.803 Million	4.3 Million	8.332 Million	7.471 Million	11.014 Million	3.595 Million	19.7	9.48	6.43	76,880	-	76,880	-
عالیس	بهار رز عالیس چناران	stock	Fara Bourse	5,440	20.00	0.37	5,520	100.00	1.85	2025-05-13	446	1.93 Million	12.94 billion	12,299.2	5,420	5,580	5,390	5,580	1	113,772	6,730	8	37,797	6,740	60.3 Thousand billion	70.548 Million	28.855 Million	9 Million	11.508 Million	17.347 Million	17.481 Million	8.254 Million	7.15	3.4	3.38	220,471	1.71 Million	1.93 Million	145
BSMZ	Bime Saman Co.	stock	Fara Bourse	8,710	100.00	1.14	8,840	30.00	0.34	2025-05-13	105	445,068	5.35 billion	21,419.21	8,810	8,620	8,620	9,030	1	4,718	12,020	1	500	12,070	60.15 Thousand billion	229.615 Million	163.455 Million	5 Million	149.215 Million	14.24 Million	68.673 Million	2.221 Million	36.21	5.65	1.17	129,726	310,060	381,786	58,000
SARZ	S*MesSarcheshme	stock	Fara Bourse	4,265	70.00	1.61	4,236	99.00	2.28	2025-05-13	262	1.916 Million	14.69 billion	28,827.67	4,335	4,324	4,205	4,324	7	34,533	7,770	1	18,000	7,800	58.599 Thousand billion	86.302 Million	50.829 Million	11.65 Million	27.469 Million	23.36 Million	34.85 Million	11.219 Million	5.24	2.52	1.69	890,116	1.026 Million	1.916 Million	-
سپیدار	سپیدار سیستم آسیا	stock	Fara Bourse	11,510	1,310.00	12.84	10,200	0.00	0.00	2025-05-13	194	48,975	4.02 billion	3,100.82	10,200	11,510	11,510	11,510	3	394	83,850	3	554	83,900	58.485 Thousand billion	100.529 Million	9.905 Million	700,000	1.549 Million	8.356 Million	7.971 Million	8.197 Million	12.07	11.85	12.42	17,079	31,675	48,754	-
Z065	Damavand Inv. Bank	stock	Fara Bourse	2,918	90.00	2.99	2,971	37.00	1.23	2025-05-13	12	274,440	1.14 billion	14,414.94	3,008	3,019	2,918	3,019	3	2,992	4,100	1	2,000	4,175	58.366 Thousand billion	85.815 Million	37.478 Million	14 Million	17.733 Million	19.745 Million	28.023 Million	9.77 Million	6.97	3.45	2.44	272,084	2,356	122,356	152,084
IMFZ	Cultur.Herit. Inv.	stock	Fara Bourse	3,660	53.00	1.43	3,649	64.00	1.72	2025-05-13	355	6.607 Million	19.1 billion	33,960.53	3,713	3,800	3,599	3,800	1	31,640	2,870	1	16,000	2,886	57.82 Thousand billion	105.392 Million	89.84 Million	20 Million	42.412 Million	47.428 Million	25.093 Million	22.881 Million	2.75	1.33	2.51	6.575 Million	-	6.563 Million	11,799
سغدیر	توسعه سرمایه و صنعت غدیر	stock	Fara Bourse	14,650	240.00	1.67	14,650	240.00	1.67	2025-05-13	46	907,072	8.02 billion	5,258.47	14,410	14,950	14,400	15,260	1	31,261	8,620	3	10,598	8,990	57.395 Thousand billion	76.2 Million	18.382 Million	6.5 Million	5.935 Million	12.447 Million	9.347 Million	9.011 Million	7.8	5.65	7.52	2,098	904,974	807,072	100,000
توسن	نرم افزاری نگین	stock	Fara Bourse	5,330	20.00	0.38	5,350	40.00	0.75	2025-05-13	140	220,963	4.19 billion	11,781.7	5,310	5,550	5,300	5,550	2	734	18,840	3	5,146	19,150	56.85 Thousand billion	37.616 Million	25.635 Million	5 Million	12.566 Million	13.069 Million	17.172 Million	5.975 Million	4.2	1.92	1.46	191,684	29,205	113,072	107,817
PESP	Isfahan Pertr.	stock	Fara Bourse	122,900	65,650.00	34.82	188,550	0.00	0.00	2025-05-12	25	17,626	3.28 billion	-	188,550	122,900	120,700	122,900	1	4,000	185,800	2	1,627	191,950	56.565 Thousand billion	-	-	-	-	-	-	-	-	-	-	15,793	1,833	17,626	-
SNAP	Iran Sana Co	stock	Fara Bourse	13,390	2,790.00	17.24	16,180	0.00	0.00	2025-02-15	87	700,051	11.17 billion	-	16,180	13,390	13,390	13,390	1	5,000	16,010	1	2,500	16,500	55.96 Thousand billion	-	-	-	-	-	-	-	-	-	-	255,038	445,013	700,051	-
JPPZ	Jahrom Power Plant	stock	Fara Bourse	1,848	53.00	2.95	1,839	44.00	2.45	2025-05-13	228	5.431 Million	12.54 billion	82,939.05	1,795	1,833	1,780	1,848	1	2,199	2,288	5	219,090	2,300	55.776 Thousand billion	76.586 Million	45.878 Million	24.145 Million	7.747 Million	38.131 Million	11.991 Million	4.957 Million	13.89	1.81	5.74	5.431 Million	-	5.431 Million	-
PKSH	Pakhsh Alborz	stock	Fara Bourse	5,380	140.00	2.67	5,370	130.00	2.48	2025-05-13	145	682,588	9.8 billion	26,126.52	5,240	5,390	5,250	5,390	1	7,000	14,120	1	1,500	14,140	54.568 Thousand billion	198.068 Million	168.44 Million	6.8 Million	154.004 Million	14.436 Million	237.399 Million	5.63 Million	7.83	3.05	0.19	185,137	497,451	520,398	162,190
BMDZ	Day Bime	stock	Fara Bourse	4,280	94.00	2.25	4,202	16.00	0.38	2025-05-13	55	170,315	976.11 Million	18,646.86	4,186	4,199	4,187	4,280	2	8,000	5,710	1	10,000	5,730	54.435 Thousand billion	420.561 Million	365.073 Million	9.5 Million	342.661 Million	22.412 Million	113.159 Million	11.823 Million	6.59	3.48	0.69	156,900	13,415	170,315	-
گلدیرا	صنایع گلدیران	stock	Fara Bourse	4,214	130.00	2.99	4,216	128.00	2.95	2025-05-13	326	4.284 Million	27.25 billion	17,537.96	4,344	4,214	4,214	4,342	1	24,779	6,360	1	8,566	6,370	53.194 Thousand billion	103.17 Million	80.126 Million	8.364 Million	56.918 Million	23.208 Million	80.607 Million	700,809	66	1.99	0.57	1.721 Million	2.515 Million	3.26 Million	975,570
شگامرن	پترو گامرون	stock	Fara Bourse	18,130	171,070.00	90.42	189,200	0.00	0.00	2025-05-13	6	1,498	283.44 Million	-	189,200	17,710	17,710	18,140	0	0	0	1	200	196,950	52.976 Thousand billion	-	-	-	-	-	-	-	-	-	-	1,298	200	1,398	100
KRMZ	Kerman Invest	stock	Fara Bourse	1,103	32.00	2.99	1,101	30.00	2.80	2025-05-13	1,068	37.86 Million	45.39 billion	121,549.69	1,071	1,082	1,080	1,103	5	282,090	1,187	2	368,621	1,190	51.102 Thousand billion	50.502 Million	48.097 Million	42.62 Million	655,815	47.732 Million	624,311	1.636 Million	31.21	1.05	80.19	37.761 Million	-	34.89 Million	2.871 Million
BMAZ	Bargh Mapna Co.	stock	Fara Bourse	3,264	3,326.00	50.47	6,590	0.00	0.00	2025-05-13	32	182,392	1.2 billion	40,488.21	6,590	3,264	3,264	3,264	3	3,704	6,550	1	4,076	6,650	51.005 Thousand billion	114.734 Million	69.397 Million	7.728 Million	43.404 Million	25.993 Million	12.703 Million	6.959 Million	10.64	2.95	6.17	159,058	23,334	181,392	1,000
SDLP	S*Saipa Diesel	stock	Fara Bourse	896	18,404.00	95.36	19,300	0.00	0.00	2025-05-13	193	1.045 Million	20.17 billion	-	19,300	896	896	896	1	53	19,400	1	20,293	19,450	50.869 Thousand billion	-	-	-	-	-	-	-	-	-	-	1.032 Million	6,000	1.038 Million	-
نیان	نیان الکترونیک	stock	Fara Bourse	9,690	240.00	2.54	9,620	170.00	1.80	2025-05-13	664	46,192	8.78 billion	12,876.29	9,450	9,500	9,470	9,730	2	795	187,550	1	123	188,950	50.77 Thousand billion	105.053 Million	24.39 Million	1.427 Million	14.006 Million	10.384 Million	16.71 Million	6.628 Million	13.74	8.77	5.45	31,364	14,600	37,090	8,874
SDRP	SADRA	stock	Fara Bourse	2,855	925.00	47.93	1,930	0.00	0.00	2025-05-13	161	4.53 Million	8.77 billion	-	1,930	2,855	2,780	2,855	1	200,000	1,916	2	165,770	1,933	50.607 Thousand billion	-	-	-	-	-	-	-	-	-	-	4.53 Million	-	4.53 Million	-
خلیبل	مالیبل سایپا	stock	Fara Bourse	1,751	735.00	29.57	2,486	0.00	0.00	2025-05-13	49	944,557	2.37 billion	-	2,486	1,751	1,751	1,752	5	151,861	2,550	2	51,566	2,556	49.601 Thousand billion	-	-	-	-	-	-	-	-	-	-	765,885	178,672	406,140	538,417
FAHP	Ahwaz Rolling Co	stock	Fara Bourse	7,440	1,210.00	13.99	8,650	0.00	0.00	2025-05-13	2	1,100	9.52 Million	-	8,650	7,440	7,440	7,440	43	4,114,598	8,650	0	0	0	48.864 Thousand billion	-	-	-	-	-	-	-	-	-	-	1,100	-	1,100	-
HPKP	S*Hepco	stock	Fara Bourse	2,133	178.00	7.70	2,311	0.00	0.00	2025-05-12	186	5.874 Million	13.58 billion	-	2,311	2,131	2,101	2,133	2	209,721	2,317	2	35,836	2,329	48.813 Thousand billion	-	-	-	-	-	-	-	-	-	-	5.874 Million	-	5.874 Million	-
SRJP	Sarooj Boushehr	stock	Fara Bourse	57,350	2,500.00	4.56	57,150	2,300.00	4.19	2025-05-13	8	9,268	321.83 Million	1,214.94	54,850	58,000	56,850	58,100	3	5,835	35,300	1	7,369	36,000	47.369 Thousand billion	65.491 Million	23.349 Million	1.34 Million	6.33 Million	17.019 Million	21.738 Million	9.056 Million	6.53	3.48	2.72	8,845	423	9,268	-
ETKZ	S*Iranian Etekai	stock	Fara Bourse	2,412	1.00	0.04	2,419	8.00	0.33	2025-05-13	35	366,517	1.51 billion	4,716.66	2,411	2,473	2,399	2,473	1	6,176	4,102	1	45,000	4,155	47.219 Thousand billion	63.441 Million	44.144 Million	15 Million	17.706 Million	26.438 Million	8.181 Million	9.322 Million	4.91	1.73	5.59	366,517	-	366,517	-
TJMP	Takhte Jamshid	stock	Fara Bourse	9,980	160.00	1.58	10,040	100.00	0.99	2025-05-13	72	626,218	4.37 billion	6,101.35	10,140	9,940	9,910	10,120	8	11,109	6,910	1	19,878	7,040	45.305 Thousand billion	76.844 Million	49.35 Million	6.5 Million	34.536 Million	14.814 Million	74.339 Million	10.474 Million	4.04	2.86	0.57	606,218	20,000	626,218	-
ASKZ	Melal Credit Inst.	stock	Fara Bourse	2,703	154.00	6.04	2,549	0.00	0.00	2025-03-05	104	2.284 Million	5.13 billion	58,033.72	2,549	2,703	2,703	2,703	4	37,524	2,230	1	11,000	2,274	44.96 Thousand billion	1.18 billion	937.612 Million	10 Million	1.141 billion	-203,297,886	112.612 Million	-136,855,359	-0.28	-0.19	0.35	2.284 Million	-	2.284 Million	-
ARTP	Artavil Tire	stock	Fara Bourse	11,850	50.00	0.42	11,900	0.00	0.00	2025-05-13	9	26,466	188.68 Million	2,006.44	11,900	12,000	11,850	12,070	1	1,500	7,150	2	71,330	7,200	44.206 Thousand billion	86.182 Million	39.145 Million	6.2 Million	19.036 Million	20.109 Million	39.44 Million	11.095 Million	6.05	3.34	1.7	26,466	-	26,466	-
فروژ	فرو آلیاژ ایران	stock	Fara Bourse	1,239	1.00	0.08	1,242	4.00	0.32	2025-05-13	168	125,161	4.99 billion	84,140.06	1,238	1,242	1,221	1,268	1	1,000	39,500	12	19,223	39,750	43.89 Thousand billion	45.654 Million	38.976 Million	19.8 Million	17.122 Million	21.854 Million	18.375 Million	-1,475,613	-19.34	1.31	1.55	125,127	-	125,032	95
GPHP	Sh. Ghazi Pharmacy	stock	Fara Bourse	5,730	160.00	2.87	5,570	0.00	0.00	2025-05-13	6	3,040	74.66 Million	73,209.56	5,570	5,730	5,730	5,730	1	500	24,600	2	7,510	25,000	43.01 Thousand billion	68.403 Million	30.614 Million	1.7 Million	11.368 Million	19.246 Million	20.984 Million	8.448 Million	6.75	2.96	2.72	3,040	-	3,040	-
JAIP	Jovain Agri.&Ind	stock	Fara Bourse	3,342	498.00	17.51	2,844	0.00	0.00	2025-05-13	61	1.779 Million	5.06 billion	-	2,844	3,342	3,270	3,342	1	42,398	2,859	2	13,000	2,879	42.405 Thousand billion	-	-	-	-	-	-	-	-	-	-	1.162 Million	562,284	1.724 Million	-
BGHZ	Baghmishe	stock	Fara Bourse	9,380	530.00	5.99	9,350	500.00	5.65	2025-05-13	934	5.126 Million	82.09 billion	15,540.95	8,850	9,380	9,110	9,380	1	2,509	16,540	1	700	16,600	42.266 Thousand billion	30.764 Million	10.214 Million	2.64 Million	3.466 Million	6.748 Million	2.295 Million	1.956 Million	11.64	4.05	9.93	4.676 Million	408,879	5.055 Million	30,000
HEDZ	HejratDistribution	stock	Fara Bourse	33,000	950.00	2.96	32,650	600.00	1.87	2025-05-13	36	61,544	1.62 billion	3,303.99	32,050	33,000	31,900	33,000	2	417	26,200	2	2,130	26,250	42.08 Thousand billion	197.558 Million	167.74 Million	1.6 Million	135.158 Million	32.582 Million	215.005 Million	8.502 Million	7.34	1.92	0.29	61,544	-	33,507	28,037
بمولد	مولد نیروگاهی تجارت فارس	stock	Fara Bourse	4,510	0.00	0.00	4,526	16.00	0.35	2025-05-13	630	1.306 Million	6.41 billion	4,743.06	4,510	4,514	4,434	4,550	3	3,546	4,899	1	537	4,900	41.601 Thousand billion	55.946 Million	26.874 Million	8.471 Million	12.998 Million	13.876 Million	9.266 Million	5.453 Million	7.88	3.1	4.63	1.107 Million	193,145	552,345	747,717
DPDZ	Daroupakhsh Distr.	stock	Fara Bourse	1,825	24,675.00	93.11	26,500	0.00	0.00	2025-05-13	78	103,649	2.37 billion	185,781.24	26,500	1,825	1,825	1,825	1	5,000	22,500	2	27,660	22,700	41.04 Thousand billion	227.626 Million	211.533 Million	1.8 Million	171.916 Million	39.617 Million	249.038 Million	5.833 Million	9.56	1.41	0.22	103,649	-	77,356	26,293
MPRZ	Maskan Pardis	stock	Fara Bourse	4,573	133.00	3.00	4,551	111.00	2.50	2025-05-13	419	2.288 Million	46.52 billion	25,653.15	4,440	4,500	4,440	4,573	2	1,151	20,100	2	9,499	20,150	40.7 Thousand billion	30.99 Million	13 Million	3.5 Million	7.61 Million	5.39 Million	4.628 Million	2.196 Million	10.65	4.34	5.05	1.894 Million	393,907	2.288 Million	-
تکیمیا	تامین سرمایه کیمیا	stock	Fara Bourse	1,987	61.00	2.98	2,018	30.00	1.46	2025-05-13	977	41.737 Million	83.72 billion	27,531.3	2,048	2,048	1,987	2,049	1	43,833	2,006	2	21,900	2,010	40.12 Thousand billion	47.888 Million	36.75 Million	20 Million	6.828 Million	29.922 Million	10.391 Million	8.145 Million	5.04	1.37	3.95	1,000	41.73 Million	5.307 Million	36.424 Million
CMKP	Momtazan Cement	stock	Fara Bourse	62,850	22,750.00	56.73	40,100	0.00	0.00	2025-05-13	4	4,505	182.9 Million	-	40,100	60,300	60,300	62,850	1	5,000	40,100	3	6,700	41,000	40.1 Thousand billion	-	-	-	-	-	-	-	-	-	-	2,005	2,500	4,505	-
TORZ	Toucaril Co.	stock	Fara Bourse	4,019	253.00	5.92	4,272	0.00	0.00	2025-05-13	60	883,584	5.02 billion	53,400.8	4,272	4,019	3,991	4,019	1	12,898	5,670	1	2,000	5,720	39.76 Thousand billion	57.702 Million	33.058 Million	11 Million	12.832 Million	20.226 Million	47.391 Million	7.736 Million	5.8	2.23	0.95	571,234	312,350	883,584	-
SHQP	Qazvin Glass	stock	Fara Bourse	866	26,634.00	96.85	27,500	0.00	0.00	2025-05-11	17	91,908	2.53 billion	-	27,500	854	854	901	1	9,345	27,400	2	6,941	27,900	39.27 Thousand billion	-	-	-	-	-	-	-	-	-	-	91,907	1	91,908	-
PGRZ	Peyvand Gostar	stock	Fara Bourse	11,550	120.00	1.05	11,640	210.00	1.84	2025-05-13	358	690,610	8.96 billion	2,313.87	11,430	11,500	11,450	11,750	1	11,148	12,780	2	5,079	13,010	38.91 Thousand billion	46.651 Million	13.397 Million	3 Million	7.591 Million	5.806 Million	6.347 Million	2.336 Million	16.72	6.73	6.15	659,650	20,250	679,900	-
KSNP	S*Kayson	stock	Fara Bourse	3,362	192.00	6.06	3,356	186.00	5.87	2025-05-13	147	7.331 Million	13.98 billion	87,567.42	3,170	3,360	3,298	3,362	0	0	0	1	54,928	1,950	38.445 Thousand billion	740.14 Million	-	28 Million	155.633 Million	44.18 Million	88.917 Million	4.985 Million	-	-	-	7.131 Million	200,000	7.331 Million	-
GASZ	Ghassem Co.	stock	Fara Bourse	4,276	140.00	3.38	4,136	0.00	0.00	2025-05-13	333	4.618 Million	24.18 billion	45,649	4,136	4,276	4,276	4,276	1	312	5,143	1	950	5,175	36.652 Thousand billion	107.313 Million	115.35 Million	8.4 Million	78.508 Million	36.842 Million	174.772 Million	5.64 Million	7.82	2.26	0.18	4.587 Million	-	3.739 Million	848,485
وکبهمن	سر. کوثر بهمن	stock	Fara Bourse	1,960	3.00	0.15	1,961	4.00	0.20	2025-05-13	296	1.922 Million	7.03 billion	11,423.73	1,957	1,971	1,949	1,990	2	2,108	3,659	1	924	3,717	36.6 Thousand billion	45.621 Million	33.446 Million	10 Million	569,976	31.074 Million	8.914 Million	8.422 Million	5.23	1.38	4.95	530,605	1.39 Million	1.921 Million	-
PSDP	Padideh Shandiz	stock	Fara Bourse	17,290	6,060.00	25.95	23,350	0.00	0.00	2025-05-13	105	398,521	9.31 billion	-	23,350	17,290	17,290	17,290	93	1,262,980	23,350	1	200	23,400	34.687 Thousand billion	-	-	-	-	-	-	-	-	-	-	396,812	-	396,812	-
GEMZ	General Mechanic	stock	Fara Bourse	14,100	800.00	6.02	14,060	760.00	5.71	2025-05-13	333	1.234 Million	12.91 billion	9,547.01	13,300	14,100	13,850	14,100	2	5,987	10,380	1	1,000	10,430	34.028 Thousand billion	123.832 Million	147.13 Million	5.65 Million	67.379 Million	79.75 Million	56.441 Million	6.323 Million	8.93	0.71	1	1.143 Million	89,084	1.233 Million	-
GOMZ	Omid Goharan	stock	Fara Bourse	5,210	40.00	0.76	5,250	0.00	0.00	2025-05-13	18	26,833	91.59 Million	11,482.65	5,250	5,370	5,190	5,370	6	46,831	3,400	1	1,456	3,462	33.9 Thousand billion	65.552 Million	25.579 Million	10 Million	12.252 Million	13.327 Million	9.656 Million	9.039 Million	5.9	4	5.52	24,833	-	24,833	-
YZTZ	Yazd Tire	stock	Fara Bourse	4,385	93.00	2.08	4,428	50.00	1.12	2025-05-13	104	281,903	1.18 billion	13,009.1	4,478	4,478	4,385	4,560	2	10,990	4,145	2	5,201	4,220	32.93 Thousand billion	61.1 Million	38.733 Million	7.895 Million	24.601 Million	14.131 Million	42.682 Million	5.072 Million	7.2	2.58	0.86	281,903	-	281,903	-

All Markets

Exchange Iran Mercantile Exchange

Market Value

Gohar Zamin Iron

Maroon Petro.

Arya Sasol Polymer

S*Pasargad Insur.

Tondgooyan Petro

Hormozgan Co.

جهان فولاد سیرجان

S*Arfa Steel Co.

SepehrSaderat Inv.

S*Zagros Petro.

S*IranKhodroDiesel

Amir Kabir Co.

انتخاب الکترونیک آرمان

آهن و فولاد غدیر ایرانیان

Arian

صبا فولاد خلیج فارس

S*City Bank

S*Saman Bank

Day Bank

Iranol

Ehya Sepahan Co

Omid Taban Hoor

Minoo Industry

Lavan Oil Ref.

تجلی توسعه معادن و فلزات

S*Ayandeh Bank

پویا زرکان آق دره

S*Bahman Dizel Co

S*Pars Khodro

اقتصادی نگین گردشگری ایرانیان

Oil Engr. Constr

س. امین توان آفرین ساز

Sadid Group

داروسازی دانا

Damavand Co.

Iran Office Ind.

Fara Bourse Co.

Saveh Cement

Tourism Bank

زغال سنگ پروده طبس

Kosar Ins.

تهران شیمی

Sina Marine srv

NPSZ

Ghaed Basir Petro.

Khazar Shipping

Lordegan Petr.

Refah Chain St.

Azadegan Co.

Folad Kavian

حمل و نقل گهر ترابر سیرجان

Gilan Elec. Dev.

بهار رز عالیس چناران

Bime Saman Co.

S*MesSarcheshme

سپیدار سیستم آسیا

Damavand Inv. Bank

Cultur.Herit. Inv.

توسعه سرمایه و صنعت غدیر

نرم افزاری نگین

Isfahan Pertr.

Iran Sana Co

Jahrom Power Plant

Pakhsh Alborz

Day Bime

صنایع گلدیران

پترو گامرون

Kerman Invest

Bargh Mapna Co.

S*Saipa Diesel

نیان الکترونیک

SADRA

مالیبل سایپا

Ahwaz Rolling Co

S*Hepco

Sarooj Boushehr

S*Iranian Etekai