All Markets

/

Exchange Iran Mercantile Exchange

/

Market Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
GZIZ

Gohar Zamin Iron

 stock فرابورس 14,880 0.00 0.00 14,880 0.00 0.00 12:04 141 252,161 4.54 billion 4,099.21 14,880 14,880 14,800 15,170 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.618 billion 627.368 Million 75 Million 434.021 Million 193.347 Million 470.827 Million 128.78 Million 9.19 6.12 2.51 16,192 235,969 35,632 216,529
PMRZ

Maroon Petro.

 stock فرابورس 119,950 1,500.00 1.27 118,600 150.00 0.13 12:03 18 4,177 659.13 Million 615.68 118,450 120,550 119,050 121,750 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.38 billion 545.468 Million 8 Million 432.459 Million 113.009 Million 429.161 Million 112.407 Million 8.43 8.39 2.21 389 3,788 4,177 -
APOZ

Arya Sasol Polymer

 stock فرابورس 78,600 950.00 1.19 78,850 700.00 0.88 12:06 313 159,506 14.08 billion 416.77 79,550 79,450 78,400 79,750 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.302 billion 279.857 Million 13.752 Million 204.2 Million 75.657 Million 361.682 Million 108.128 Million 10.15 14.5 3.03 110,504 49,002 85,460 74,046
BIPZ

S*Pasargad Insur.

 stock فرابورس 6,270 310.00 4.71 6,470 110.00 1.67 12:08 582 5.896 Million 61.14 billion 8,015.55 6,580 6,130 6,130 6,470 0 0 0 0 792.75 Thousand billion 858.257 Million 455.455 Million 75 Million 355.007 Million 100.448 Million 114.864 Million 26.399 Million 19.06 5.01 4.38 2.798 Million 3.098 Million 5.746 Million 150,000
TPEZ

Tondgooyan Petro

 stock فرابورس 11,950 20.00 0.17 11,970 0.00 0.00 12:08 255 709,544 11.79 billion 2,776.76 11,970 11,970 11,930 12,070 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 452.836 Million 202.231 Million 23.958 Million 160.073 Million 42.158 Million 269.959 Million 30.198 Million 9.69 6.94 1.08 152,213 554,532 590,134 116,611
FOHZ

Hormozgan Co.

 stock فرابورس 2,850 37.00 1.28 2,893 6.00 0.21 12:03 343 3.354 Million 25.85 billion 9,887.04 2,887 2,950 2,850 2,950 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 460.434 Million 347.71 Million 84 Million 199.866 Million 147.844 Million 299.054 Million 28.449 Million 9.16 1.76 0.87 2.491 Million 862,320 2.692 Million 661,693
فجهان

جهان فولاد سیرجان

 stock فرابورس 3,300 184.00 5.28 3,474 10.00 0.29 12:07 856 6.396 Million 29.78 billion 7,860.99 3,484 3,293 3,293 3,357 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 568.134 Million 334.18 Million 110 Million 179.284 Million 154.895 Million 184.965 Million 26.489 Million 14.68 2.51 2.1 3.607 Million 2.788 Million 4.287 Million 2.109 Million
ARFZ

S*Arfa Steel Co.

 stock فرابورس 19,090 100.00 0.52 19,200 10.00 0.05 12:06 280 774,616 20.17 billion 2,247.57 19,190 19,280 19,090 19,310 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 360.179 Million 173.155 Million 12 Million 121.979 Million 51.176 Million 190.899 Million 46.681 Million 5.1 4.66 1.25 333,908 440,708 738,572 36,044
SAIZ

SepehrSaderat Inv.

 stock فرابورس 3,028 38.00 1.24 3,058 8.00 0.26 12:07 1,056 8.209 Million 33.48 billion 3,930.06 3,066 3,000 2,985 3,068 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 348.115 Million 206.142 Million 75 Million 114.865 Million 91.277 Million 41.434 Million 40.798 Million 5.72 2.56 5.63 6.973 Million 1.236 Million 8.126 Million 83,623
PZGZ

S*Zagros Petro.

 stock فرابورس 111,000 3,950.00 3.44 113,700 1,250.00 1.09 12:08 234 105,282 13.16 billion 736.89 114,950 115,000 109,000 115,500 5 1,069 124,800 1 582 124,850 300 Thousand billion 401.589 Million 167.85 Million 2.4 Million 146.109 Million 21.741 Million 258.735 Million 13.255 Million 19.27 11.75 0.99 10,458 94,783 88,339 16,902
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,504 44.00 2.84 1,548 0.00 0.00 12:07 1,011 25.48 Million 87.48 billion 202.777 Million 1,548 1,550 1,501 1,574 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 393.17 Million 370.926 Million 111.6 Million 190.393 Million 180.533 Million 360.459 Million 42.14 Million 4.81 1.13 0.57 10.805 Million 14.464 Million 25.068 Million 200,000
PKBP

Amir Kabir Co.

 stock فرابورس 69,300 11,850.00 14.60 81,150 0.00 0.00 12:02 10 15,270 1.25 billion - 81,150 69,300 69,300 69,300 1 650 81,200 1 63 82,250 292.14 Thousand billion - - - - - - - - - - 8,370 6,900 15,270 -
فغدیر

آهن و فولاد غدیر ایرانیان

 stock فرابورس 7,970 190.00 2.33 8,080 80.00 0.98 12:09 42 236,522 1.89 billion 63,968.77 8,160 7,940 7,910 8,100 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 400.211 Million 148.058 Million 35 Million 98.861 Million 49.196 Million 90.08 Million 28.602 Million 10.54 6.13 3.35 215,101 21,421 236,522 -
ZF09

Arian

 stock فرابورس 3,544 26.00 0.73 3,585 15.00 0.42 11:53 85 2.523 Million 10.37 billion 12,973.94 3,570 3,589 3,402 3,628 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 276.105 Million 200.245 Million 59 Million 65.947 Million 134.298 Million 50.283 Million 37.309 Million 5.63 1.56 4.18 1.414 Million 1.11 Million 898,929 1.624 Million
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 3,692 50.00 1.34 3,742 0.00 0.00 12:09 1.262 Million 110 Million 3.949 Thousand billion 6,675.93 3,742 3,740 3,680 3,765 0 0 0 0 197.45 Thousand billion 224.064 Million 102.979 Million 50 Million 30.614 Million 72.366 Million 163.459 Million 41.658 Million 4.64 2.67 1.18 54.973 Million 55.027 Million - 110 Million
BSHP

S*City Bank

 stock فرابورس 15,980 3,540.00 28.46 12,440 0.00 0.00 2024-07-17 211 3.273 Million 40.72 billion - 12,440 15,930 15,600 15,980 2 54,085 12,250 1 4,355 12,360 193.726 Thousand billion - - - - - - - - - - 768,463 2.505 Million 3.248 Million 25,000
BSAP

S*Saman Bank

 stock فرابورس 1,879 4.00 0.21 1,879 4.00 0.21 12:08 118 3.369 Million 6.61 billion 62,996.05 1,883 1,895 1,875 1,900 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 3.641 billion 3.662 billion 80 Million 3.489 billion 173.209 Million 369.601 Million 42.44 Million 3.58 0.88 0.41 2.151 Million 1.218 Million 3.066 Million 303,000
BDYZ

Day Bank

 stock فرابورس 637 481.00 43.02 1,118 0.00 0.00 12:06 1,650 137.354 Million 153.59 billion 46,374.52 1,118 644 637 658 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
NOLZ

Iranol

 stock فرابورس 71,350 500.00 0.71 70,900 50.00 0.07 11:59 36 14,708 1.09 billion 432.89 70,850 71,250 71,050 72,650 2 3,300 73,950 1 19,920 74,000 146.8 Thousand billion 170.802 Million 65.364 Million 2 Million 34.702 Million 30.662 Million 166.92 Million 17.806 Million 7.64 4.45 0.82 8,636 6,072 14,708 -
VHYP

Ehya Sepahan Co

 stock فرابورس 6,600 11,750.00 64.03 18,350 0.00 0.00 11:44 247 2.495 Million 45.78 billion - 18,350 6,600 6,600 6,600 1 500 16,960 1 600 19,050 146.8 Thousand billion - - - - - - - - - - 1.629 Million 865,535 1.427 Million 1.068 Million
HORZ

Omid Taban Hoor

 stock فرابورس 1,785 11.00 0.62 1,791 17.00 0.96 12:03 177 5.477 Million 10.53 billion 11,688.66 1,774 1,730 1,717 1,820 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 154.553 Million 111.427 Million 76.176 Million 13.844 Million 97.584 Million 7.813 Million 7.328 Million 19.2 1.44 18.02 1.247 Million 3.73 Million 4.974 Million 3,000
MINP

Minoo Industry

 stock فرابورس 6,800 40.00 0.59 6,760 0.00 0.00 12:06 308 1.439 Million 16.22 billion 2,427.79 6,760 6,790 6,710 6,850 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 119.05 Million 50.84 Million 12.5 Million 27.8 Million 23.04 Million 42.733 Million 14.535 Million 6.28 3.96 2.14 1.439 Million - 1.338 Million 100,546
PNLZ

Lavan Oil Ref.

 stock فرابورس 17,970 210.00 1.18 18,060 300.00 1.69 12:07 156 318,303 5.52 billion 2,417.11 17,760 17,900 17,790 18,450 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 219.254 Million 125.126 Million 8 Million 50.854 Million 74.272 Million 601.572 Million 43.403 Million 3.88 2.27 0.29 225,463 42,840 184,903 83,400
تجلی

تجلی توسعه معادن و فلزات

 stock فرابورس 2,373 6.00 0.25 2,360 19.00 0.80 12:09 48 731,201 1.61 billion 13,661.64 2,379 2,351 2,324 2,419 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 201.268 Million 95.769 Million 62 Million 5.102 Million 90.667 Million 6.558 Million 5.937 Million 33.04 2.16 29.91 709,993 16,208 595,359 130,842
AYNP

S*Ayandeh Bank

 stock فرابورس 7,160 870.00 10.83 8,030 0.00 0.00 11:23 34 273,455 2.2 billion - 8,030 7,160 7,160 7,270 188 13,258,718 8,030 0 0 0 128.48 Thousand billion - - - - - - - - - - 273,455 - 273,455 -
فزر

پویا زرکان آق دره

 stock فرابورس 55,300 900.00 1.65 54,400 0.00 0.00 12:08 843 1.445 Million 60.38 billion 1,712.74 54,400 54,750 54,050 55,450 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 171.988 Million 20.904 Million 3 Million 12.088 Million 8.816 Million 6.534 Million 24.202 Million 6.61 18.14 24.47 956,289 465,064 1.071 Million 350,110
DZLZ

S*Bahman Dizel Co

 stock فرابورس 2,941 75.00 2.49 3,014 2.00 0.07 12:07 282 5.68 Million 20.22 billion 11,166.1 3,016 3,025 2,937 3,065 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 203.792 Million 150.208 Million 34.978 Million 86.58 Million 63.628 Million 111.662 Million 23.609 Million 4.96 1.84 1.05 887,588 2.284 Million 996,646 2.175 Million
PKOD

S*Pars Khodro

 stock فرابورس 755 306.00 28.84 1,061 0.00 0.00 12:06 1,400 83.957 Million 89.1 billion 53,288.34 1,061 762 750 777 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
گنگین

اقتصادی نگین گردشگری ایرانیان

 stock فرابورس 48,700 10,900.00 28.84 37,800 0.00 0.00 11:04 16 113,677 4.3 billion - 37,800 51,600 48,650 51,600 1 2,395 39,000 1 1,500 39,650 113.4 Thousand billion - - - - - - - - - - 38,087 75,585 113,672 -
OECP

Oil Engr. Constr

 stock فرابورس 12,950 2,080.00 13.84 15,030 0.00 0.00 2024-07-13 6 65,950 987.99 Million - 15,030 12,950 12,950 12,950 1 12,500 14,580 3 3,925 15,420 113.011 Thousand billion - - - - - - - - - - - 65,950 3,450 62,500
SDIP

Sadid Group

 stock فرابورس 2,069 1,558.00 42.96 3,627 0.00 0.00 2024-07-17 781 23.565 Million 85.47 billion - 3,627 2,083 2,069 2,086 2 19,113 3,573 2 240,000 3,597 108.771 Thousand billion - - - - - - - - - - 23.35 Million 35,527 23.386 Million -
BDMZ

Damavand Co.

 stock فرابورس 8,000 110.00 1.39 8,060 170.00 2.15 12:06 525 2.783 Million 53.68 billion 8,863.57 7,890 8,220 7,930 8,220 0 0 0 0 106.481 Thousand billion 119.764 Million 51.225 Million 13 Million 26.944 Million 24.281 Million 19.591 Million 7.814 Million 11.88 3.82 4.74 2.55 Million 232,236 2.778 Million 4,205
IOMZ

Iran Office Ind.

 stock فرابورس 2,789 50.00 1.76 2,742 97.00 3.42 12:07 864 13.164 Million 69.33 billion 20,358.69 2,839 2,850 2,680 2,850 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 78.108 Million 30.593 Million 18.8 Million 4.468 Million 26.125 Million - 4.569 Million 16.12 2.82 - 12.289 Million 712,389 11.671 Million 1.33 Million
FRBP

Fara Bourse Co.

 stock فرابورس 7,080 400.00 5.99 7,040 360.00 5.39 2024-07-17 4,050 28.958 Million 319.95 billion 24,785.96 6,680 6,630 6,630 7,080 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 71.562 Million 16.007 Million 10.5 Million 1.422 Million 14.585 Million 4.127 Million 3.724 Million 18.83 4.81 17 21.376 Million 7.582 Million 27.688 Million 1.27 Million
SACZ

Saveh Cement

 stock فرابورس 146,800 1,050.00 0.72 146,250 500.00 0.34 2024-07-01 48 6,539 915.13 Million 562.45 145,750 145,400 142,600 152,000 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 103.827 Million 42.089 Million 650,000 8.764 Million 33.324 Million 31.964 Million 15.007 Million 6.33 2.85 2.97 6,539 - 6,539 -
کزغال

زغال سنگ پروده طبس

 stock فرابورس 15,350 430.00 2.72 15,510 270.00 1.71 12:04 309 777,612 18.37 billion 811.1 15,780 15,500 15,100 16,080 2 3,407 23,250 1 60 23,300 82.6 Thousand billion 76.419 Million 34.826 Million 3.5 Million 22.169 Million 12.657 Million 35.062 Million 8.051 Million 6.74 4.29 1.55 777,553 - 777,553 -
BKSZ

Kosar Ins.

 stock فرابورس 2,080 15.00 0.72 2,092 3.00 0.14 12:07 705 14.787 Million 47.85 billion 36,759.49 2,095 2,095 2,078 2,116 0 0 0 0 80.9 Thousand billion 275.025 Million 249.221 Million 33.5 Million 190.069 Million 59.151 Million 129.383 Million 16.687 Million 5.09 1.44 0.66 12.241 Million 2.546 Million 14.687 Million 100,000
شتهران

تهران شیمی

 stock فرابورس 10,810 37,890.00 77.80 48,700 0.00 0.00 2024-07-22 24 63,547 3.16 billion - 48,700 10,810 10,810 10,810 18 60,786 49,650 0 0 0 75.935 Thousand billion - - - - - - - - - - 63,547 - 63,547 -
SMBZ

Sina Marine srv

 stock فرابورس 52,150 950.00 1.86 51,200 0.00 0.00 12:07 42 69,183 2.06 billion 2,792.56 51,200 52,500 51,750 53,900 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 136.91 Million 39.677 Million 2.495 Million 13.402 Million 26.274 Million 44.31 Million 19.938 Million 6.19 4.7 2.79 58,738 9,914 68,652 -
NPSZ

NPSZ

 stock فرابورس 22,600 350.00 1.53 22,550 400.00 1.74 11:59 81 66,961 2.02 billion 1,673.69 22,950 22,550 22,500 22,950 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 119.068 Million 78.106 Million 2.4 Million 61.588 Million 16.518 Million 168.135 Million 7.429 Million 7.74 3.48 0.34 53,138 1,829 54,967 -
BSRZ

Ghaed Basir Petro.

 stock فرابورس 12,430 20.00 0.16 12,540 130.00 1.05 12:00 1,180 2.466 Million 70.36 billion 4,359.97 12,410 12,410 12,390 12,690 0 0 0 0 71.375 Thousand billion 86.371 Million 37.449 Million 4.5 Million 27.511 Million 9.937 Million 36.071 Million 11.376 Million 5.17 5.92 1.63 1.038 Million 1.429 Million 686,411 1.78 Million
KHZZ

Khazar Shipping

 stock فرابورس 10,250 0.00 0.00 10,140 110.00 1.07 12:07 68 131,086 2.6 billion 4,968.75 10,250 10,390 10,000 10,390 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 53.384 Million 20.21 Million 3.6 Million 4.28 Million 15.93 Million 18.901 Million 7.392 Million 6.64 3.08 2.6 70,318 60,768 24,766 106,320
SHLP

Lordegan Petr.

 stock فرابورس 5,900 1,780.00 23.18 7,680 0.00 0.00 2024-07-17 204 2.252 Million 17.3 billion - 7,680 5,850 5,840 5,900 2 48,000 7,620 2 62,200 7,710 69.12 Thousand billion - - - - - - - - - - 2.002 Million 250,000 2.052 Million 200,000
KHDP

Azadegan Co.

 stock فرابورس 4,930 1,690.00 25.53 6,620 0.00 0.00 12:00 171 3.081 Million 20.39 billion - 6,620 4,890 4,850 4,999 2 16,477 6,570 1 7,690 6,580 66.2 Thousand billion - - - - - - - - - - 3.08 Million - 3.08 Million -
FVAP

Folad Kavian

 stock فرابورس 13,000 2,030.00 18.51 10,970 0.00 0.00 2024-07-10 23 155,974 1.71 billion - 10,970 13,310 12,700 13,310 2 24,990 10,880 2 20,500 10,980 65.543 Thousand billion - - - - - - - - - - 155,974 - 136,974 19,000
حگهر

حمل و نقل گهر ترابر سیرجان

 stock فرابورس 4,178 0.00 0.00 4,178 0.00 0.00 11:49 155 1.039 Million 14.59 billion 12,384.56 4,178 4,178 4,175 4,230 1 1,000 13,630 1 3,053 13,730 62.382 Thousand billion 65.284 Million 39.821 Million 10.54 Million 20.837 Million 18.984 Million 47.8 Million 7.113 Million 6.25 2.34 0.93 772,533 265,935 1.038 Million -
GEDZ

Gilan Elec. Dev.

 stock فرابورس 12,520 260.00 2.12 12,490 230.00 1.88 12:07 204 76,930 1.1 billion 682.31 12,260 12,150 12,150 12,680 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 60.099 Million 15.679 Million 4.3 Million 5.962 Million 9.717 Million 11.35 Million 6.112 Million 8.86 5.57 4.77 76,880 - 76,880 -
عالیس

بهار رز عالیس چناران

 stock فرابورس 6,010 50.00 0.84 5,960 0.00 0.00 12:09 446 1.93 Million 12.94 billion 2,288.88 5,960 6,100 5,810 6,100 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.503 Million 32.702 Million 9 Million 12.093 Million 20.609 Million 17.715 Million 9.731 Million 6 2.83 3.3 220,471 1.71 Million 1.93 Million 145
BSMZ

Bime Saman Co.

 stock فرابورس 11,970 540.00 4.72 11,960 530.00 4.64 12:05 105 445,068 5.35 billion 14,755.11 11,430 12,100 11,500 12,110 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 171.242 Million 123.999 Million 5 Million 109.242 Million 14.758 Million 43.691 Million 2.11 Million 29.38 4.2 1.42 129,726 310,060 381,786 58,000
SARZ

S*MesSarcheshme

 stock فرابورس 4,089 74.00 1.78 4,100 63.00 1.51 2024-07-14 262 1.916 Million 14.69 billion 16,988.61 4,163 4,185 4,004 4,185 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 71.715 Million 47.594 Million 11.65 Million 23.95 Million 23.644 Million 25.119 Million 7.748 Million 6.16 2.02 1.9 890,116 1.026 Million 1.916 Million -
سپیدار

سپیدار سیستم آسیا

 stock فرابورس 127,900 1,650.00 1.31 127,750 1,500.00 1.19 12:08 194 48,975 4.02 billion 453.63 126,250 130,800 127,600 130,800 3 394 83,850 3 554 83,900 58.485 Thousand billion 93.255 Million 6.033 Million 700,000 1.415 Million 4.618 Million 6.334 Million 6.924 Million 13.26 19.89 14.5 17,079 31,675 48,754 -
Z065

Damavand Inv. Bank

 stock فرابورس 4,810 32.00 0.66 4,911 69.00 1.43 11:10 12 274,440 1.14 billion 14,448.64 4,842 4,908 4,810 4,950 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 79.471 Million 30.766 Million 14 Million 10.983 Million 19.783 Million 16.908 Million 8.015 Million 8.56 3.46 4.05 272,084 2,356 122,356 152,084
IMFZ

Cultur.Herit. Inv.

 stock فرابورس 2,510 91.00 3.50 2,521 80.00 3.08 12:09 355 6.607 Million 19.1 billion 18,968.89 2,601 2,530 2,491 2,579 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 95.274 Million 83.547 Million 20 Million 40.354 Million 43.193 Million 14.653 Million 13.783 Million 3.98 1.27 3.75 6.575 Million - 6.563 Million 11,799
سغدیر

توسعه سرمایه و صنعت غدیر

 stock فرابورس 8,190 10.00 0.12 8,180 0.00 0.00 11:59 46 907,072 8.02 billion 376.98 8,180 8,180 8,180 8,260 1 31,261 8,620 3 10,598 8,990 57.395 Thousand billion 53.695 Million 13.667 Million 6.5 Million 264,515 13.403 Million 8.342 Million 8.072 Million 6.62 3.99 6.4 2,098 904,974 807,072 100,000
توسن

نرم افزاری نگین

 stock فرابورس 8,240 50.00 0.61 8,190 0.00 0.00 12:08 140 220,963 4.19 billion 6,705.35 8,190 8,250 7,980 8,390 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 36.532 Million 17.583 Million 3 Million 9.982 Million 7.601 Million 11.968 Million 3.197 Million 8.31 3.49 2.23 191,684 29,205 113,072 107,817
PESP

Isfahan Pertr.

 stock فرابورس 150,700 37,850.00 20.07 188,550 0.00 0.00 12:01 25 17,626 3.28 billion - 188,550 150,700 150,700 150,700 1 4,000 185,800 2 1,627 191,950 56.565 Thousand billion - - - - - - - - - - 15,793 1,833 17,626 -
SNAP

Iran Sana Co

 stock فرابورس 14,130 2,050.00 12.67 16,180 0.00 0.00 2024-07-14 87 700,051 11.17 billion - 16,180 14,130 14,130 14,130 1 5,000 16,010 1 2,500 16,500 55.96 Thousand billion - - - - - - - - - - 255,038 445,013 700,051 -
JPPZ

Jahrom Power Plant

 stock فرابورس 1,901 39.00 2.09 1,903 41.00 2.20 12:07 228 5.431 Million 12.54 billion 29,216.21 1,862 1,970 1,862 1,970 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 54.629 Million 43.002 Million 24.145 Million 8.68 Million 34.322 Million 9.292 Million 3.021 Million 15.21 1.34 4.95 5.431 Million - 5.431 Million -
PKSH

Pakhsh Alborz

 stock فرابورس 4,621 129.00 2.72 4,635 115.00 2.42 11:50 145 682,588 9.8 billion 8,523.2 4,750 4,790 4,604 4,810 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 154.419 Million 137.055 Million 6.8 Million 122.976 Million 14.079 Million 216.525 Million 5.411 Million 5.81 2.23 0.15 185,137 497,451 520,398 162,190
BMDZ

Day Bime

 stock فرابورس 6,400 90.00 1.43 6,430 120.00 1.90 12:05 55 170,315 976.11 Million 24,137.29 6,310 6,120 6,100 6,540 2 8,000 5,710 1 10,000 5,730 54.435 Thousand billion 468.427 Million 433.244 Million 9.5 Million 411.341 Million 21.903 Million 66.696 Million 8.504 Million 6.71 2.61 0.86 156,900 13,415 170,315 -
گلدیرا

صنایع گلدیران

 stock فرابورس 4,082 161.00 3.79 4,123 120.00 2.83 12:06 326 4.284 Million 27.25 billion 15,960.54 4,243 4,240 4,082 4,260 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 81.048 Million 71.396 Million 8.364 Million 47.551 Million 23.845 Million 62.038 Million 5.993 Million 5.59 1.4 0.54 1.721 Million 2.515 Million 3.26 Million 975,570
BMAZ

Bargh Mapna Co.

 stock فرابورس 6,580 0.00 0.00 6,570 10.00 0.15 11:49 32 182,392 1.2 billion 4,913.73 6,580 6,580 6,450 6,580 3 3,704 6,550 1 4,076 6,650 51.005 Thousand billion 63.147 Million 34.951 Million 7.728 Million 13.92 Million 21.031 Million 9.973 Million 5.695 Million 8.64 2.34 4.95 159,058 23,334 181,392 1,000
SDLP

S*Saipa Diesel

 stock فرابورس 16,600 2,700.00 13.99 19,300 0.00 0.00 12:05 193 1.045 Million 20.17 billion - 19,300 16,170 16,170 16,600 1 53 19,400 1 20,293 19,450 50.869 Thousand billion - - - - - - - - - - 1.032 Million 6,000 1.038 Million -
نیان

نیان الکترونیک

 stock فرابورس 44,250 2,600.00 5.55 46,850 0.00 0.00 12:09 664 46,192 8.78 billion 2,633.95 46,850 46,200 44,050 47,000 2 795 187,550 1 123 188,950 50.77 Thousand billion 76.678 Million 19.926 Million 1.427 Million 16.8 Million 3.126 Million 15.612 Million 6.561 Million 9.14 19.15 3.84 31,364 14,600 37,090 8,874
SDRP

SADRA

 stock فرابورس 1,513 417.00 21.61 1,930 0.00 0.00 2024-07-17 161 4.53 Million 8.77 billion - 1,930 1,503 1,499 1,520 1 200,000 1,916 2 165,770 1,933 50.607 Thousand billion - - - - - - - - - - 4.53 Million - 4.53 Million -
خلیبل

مالیبل سایپا

 stock فرابورس 2,307 179.00 7.20 2,486 0.00 0.00 11:59 49 944,557 2.37 billion - 2,486 2,307 2,307 2,307 5 151,861 2,550 2 51,566 2,556 49.601 Thousand billion - - - - - - - - - - 765,885 178,672 406,140 538,417
HPKP

S*Hepco

 stock فرابورس 1,760 551.00 23.84 2,311 0.00 0.00 2024-07-17 186 5.874 Million 13.58 billion - 2,311 1,758 1,671 1,760 2 209,721 2,317 2 35,836 2,329 48.813 Thousand billion - - - - - - - - - - 5.874 Million - 5.874 Million -
SRJP

Sarooj Boushehr

 stock فرابورس 33,400 100.00 0.30 33,300 0.00 0.00 12:03 8 9,268 321.83 Million 2,269.5 33,300 33,600 33,400 33,600 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 58.679 Million 21.158 Million 1.34 Million 10.908 Million 10.25 Million 17.663 Million 7.912 Million 6.04 4.66 2.7 8,845 423 9,268 -
ETKZ

S*Iranian Etekai

 stock فرابورس 3,068 76.00 2.42 3,061 83.00 2.64 12:07 35 366,517 1.51 billion 2,988.01 3,144 3,030 2,958 3,130 1 6,176 4,102 1 45,000 4,155 47.219 Thousand billion 45.516 Million 32.457 Million 11.5 Million 11.12 Million 21.338 Million 7.04 Million 5.418 Million 6.35 1.61 4.89 366,517 - 366,517 -
TJMP

Takhte Jamshid

 stock فرابورس 4,669 51.00 1.08 4,688 32.00 0.68 12:08 72 626,218 4.37 billion 7,833.35 4,720 4,760 4,620 4,760 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 56.078 Million 31.036 Million 6.5 Million 21.238 Million 9.797 Million 43.542 Million 2.217 Million 15.72 3.56 0.8 606,218 20,000 626,218 -
ARTP

Artavil Tire

 stock فرابورس 8,980 590.00 7.03 9,050 660.00 7.87 2024-07-17 9 26,466 188.68 Million 10,709.57 8,390 9,200 8,740 9,210 1 1,500 7,150 2 71,330 7,200 44.206 Thousand billion 73.096 Million 37.431 Million 6.2 Million 19.218 Million 18.213 Million 32.744 Million 9.259 Million 5.82 2.96 1.65 26,466 - 26,466 -
فروژ

فرو آلیاژ ایران

 stock فرابورس 1,260 12.00 0.94 1,267 5.00 0.39 12:06 168 125,161 4.99 billion 13,065.02 1,272 1,275 1,204 1,298 1 1,000 39,500 12 19,223 39,750 43.89 Thousand billion 43.893 Million 39.199 Million 19.8 Million 16.628 Million 22.57 Million 19.755 Million 373,221 73.05 1.21 1.38 125,127 - 125,032 95
GPHP

Sh. Ghazi Pharmacy

 stock فرابورس 19,200 850.00 4.24 20,050 0.00 0.00 11:58 6 3,040 74.66 Million 2,187.5 20,050 18,900 18,900 19,700 1 500 24,600 2 7,510 25,000 43.01 Thousand billion 46.88 Million 18.151 Million 1.7 Million 12.71 Million 5.441 Million 16.696 Million 6.088 Million 5.61 6.28 2.05 3,040 - 3,040 -
JAIP

Jovain Agri.&Ind

 stock فرابورس 2,330 514.00 18.07 2,844 0.00 0.00 12:05 61 1.779 Million 5.06 billion - 2,844 2,308 2,221 2,338 1 42,398 2,859 2 13,000 2,879 42.405 Thousand billion - - - - - - - - - - 1.162 Million 562,284 1.724 Million -
BGHZ

Baghmishe

 stock فرابورس 14,860 410.00 2.69 15,420 150.00 0.98 11:59 934 5.126 Million 82.09 billion 8,450.65 15,270 15,350 14,830 15,970 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 40.983 Million 6.229 Million 2.64 Million 1.013 Million 5.216 Million 2.178 Million 1.903 Million 21 7.66 18.36 4.676 Million 408,879 5.055 Million 30,000
HEDZ

HejratDistribution

 stock فرابورس 21,950 250.00 1.13 21,800 400.00 1.80 12:05 36 61,544 1.62 billion 3,251.27 22,200 22,200 21,450 22,250 2 417 26,200 2 2,130 26,250 42.08 Thousand billion 160.9 Million 131.989 Million 1.6 Million 125.62 Million 6.369 Million 167.799 Million 6.881 Million 5.13 5.54 0.21 61,544 - 33,507 28,037
بمولد

مولد نیروگاهی تجارت فارس

 stock فرابورس 4,081 54.00 1.31 4,080 55.00 1.33 12:08 630 1.306 Million 6.41 billion 1,165.9 4,135 4,062 4,052 4,148 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 44.154 Million 23.249 Million 8.471 Million 9.999 Million 13.25 Million 7.866 Million 4.921 Million 6.94 2.58 4.34 1.107 Million 193,145 552,345 747,717
DPDZ

Daroupakhsh Distr.

 stock فرابورس 18,100 130.00 0.72 18,070 100.00 0.56 12:06 78 103,649 2.37 billion 6,517.47 17,970 18,000 17,810 18,500 1 5,000 22,500 2 27,660 22,700 41.04 Thousand billion 178.333 Million 152.272 Million 1.8 Million 146.257 Million 6.015 Million 212.563 Million 5.815 Million 5.52 5.33 0.15 103,649 - 77,356 26,293
MPRZ

Maskan Pardis

 stock فرابورس 15,880 140.00 0.87 16,280 260.00 1.62 12:06 419 2.288 Million 46.52 billion 6,956 16,020 16,000 15,460 16,790 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 38.985 Million 9.741 Million 2 Million 5.205 Million 4.536 Million 2.749 Million 892,656 37.85 7.45 12.29 1.894 Million 393,907 2.288 Million -
تکیمیا

تامین سرمایه کیمیا

 stock فرابورس 1,962 44.00 2.19 2,006 0.00 0.00 12:09 977 41.737 Million 83.72 billion - 2,006 1,963 1,960 1,963 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion - - - - - - - - - - 1,000 41.73 Million 5.307 Million 36.424 Million
CMKP

Momtazan Cement

 stock فرابورس 39,200 900.00 2.24 40,100 0.00 0.00 10:53 4 4,505 182.9 Million - 40,100 39,150 39,150 39,200 1 5,000 40,100 3 6,700 41,000 40.1 Thousand billion - - - - - - - - - - 2,005 2,500 4,505 -
TORZ

Toucaril Co.

 stock فرابورس 5,268 298.00 6.00 5,247 277.00 5.57 12:06 60 883,584 5.02 billion 20,587.17 4,970 5,022 5,022 5,268 1 12,898 5,670 1 2,000 5,720 39.76 Thousand billion 47.448 Million 28.763 Million 7 Million 14.863 Million 13.9 Million 38.586 Million 5.273 Million 6.18 2.34 0.84 571,234 312,350 883,584 -
SHQP

Qazvin Glass

 stock فرابورس 1,489 26,011.00 94.59 27,500 0.00 0.00 2024-07-13 17 91,908 2.53 billion - 27,500 1,493 1,472 1,525 1 9,345 27,400 2 6,941 27,900 39.27 Thousand billion - - - - - - - - - - 91,907 1 91,908 -
PGRZ

Peyvand Gostar

 stock فرابورس 10,430 130.00 1.23 10,550 10.00 0.09 12:07 358 690,610 8.96 billion 477.9 10,560 10,370 10,370 10,700 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 41.695 Million 12.938 Million 3 Million 8.905 Million 4.033 Million 5.821 Million 1.662 Million 19.73 8.14 5.63 659,650 20,250 679,900 -
KSNP

S*Kayson

 stock فرابورس 1,752 155.00 8.13 1,907 0.00 0.00 12:08 147 7.331 Million 13.98 billion - 1,907 1,828 1,751 1,828 0 0 0 1 54,928 1,950 38.445 Thousand billion - - - - - - - - - - 7.131 Million 200,000 7.331 Million -
GASZ

Ghassem Co.

 stock فرابورس 3,407 38.00 1.13 3,370 1.00 0.03 12:06 333 4.618 Million 24.18 billion 6,909 3,369 3,428 3,314 3,428 1 312 5,143 1 950 5,175 36.652 Thousand billion 85.219 Million 74.04 Million 7 Million 62.854 Million 11.185 Million 143.916 Million 4.041 Million 5.53 2 0.16 4.587 Million - 3.739 Million 848,485
وکبهمن

سر. کوثر بهمن

 stock فرابورس 3,180 45.00 1.44 3,175 40.00 1.28 12:08 296 1.922 Million 7.03 billion 1,092.76 3,135 3,104 3,104 3,250 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 32.893 Million 28.266 Million 10 Million 843,061 27.423 Million 7.143 Million 6.89 Million 4.66 1.17 4.49 530,605 1.39 Million 1.921 Million -
GEMZ

General Mechanic

 stock فرابورس 10,190 50.00 0.49 10,380 240.00 2.37 12:07 333 1.234 Million 12.91 billion 11,760.89 10,140 10,410 10,170 10,590 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 56.763 Million 83.618 Million 3.25 Million 28.845 Million 54.773 Million 41.803 Million 5.625 Million 4.96 0.51 0.67 1.143 Million 89,084 1.233 Million -
GOMZ

Omid Goharan

 stock فرابورس 3,400 55.00 1.59 3,459 4.00 0.12 11:56 18 26,833 91.59 Million 14,414.47 3,455 3,528 3,390 3,528 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 39.676 Million 20.206 Million 10 Million 5.766 Million 14.439 Million 9.077 Million 8.637 Million 3.93 2.35 3.74 24,833 - 24,833 -
YZTZ

Yazd Tire

 stock فرابورس 3,577 51.00 1.41 3,570 58.00 1.60 12:06 104 281,903 1.18 billion 7,424.77 3,628 3,600 3,411 3,699 2 10,990 4,145 2 5,201 4,220 32.93 Thousand billion 46.145 Million 33.283 Million 7.895 Million 18.125 Million 15.158 Million 37.748 Million 5.266 Million 5.32 1.85 0.74 281,903 - 281,903 -
شکام

صنایع شیمیایی کیمیاگران امروز

 stock فرابورس 3,990 17.00 0.43 3,991 18.00 0.45 2024-07-14 255 1.904 Million 7.69 billion 3,435.68 3,973 3,978 3,970 4,059 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 53.079 Million 36.272 Million 7.7 Million 22.348 Million 13.923 Million 37.025 Million 5.891 Million 5.22 2.21 0.83 344,349 1.56 Million 910,248 993,619
خبنیان

بنیان دیزل

 stock فرابورس 2,068 1,080.00 34.31 3,148 0.00 0.00 2024-07-17 287 5.418 Million 17.05 billion - 3,148 2,021 2,021 2,110 1 42,080 3,130 2 33,205 3,148 31.014 Thousand billion - - - - - - - - - - 4.91 Million 500,000 5.392 Million 17,500
TUKZ

TUKA Co.

 stock فرابورس 8,300 250.00 2.92 8,470 80.00 0.94 12:02 920 4.684 Million 71.98 billion 3,193.5 8,550 8,740 8,300 8,740 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 27.696 Million 8.603 Million 2.6 Million 5.076 Million 3.528 Million 10.076 Million 1.061 Million 21.33 6.41 2.25 3.128 Million 1.556 Million 3.489 Million 1.195 Million
ZKPZ

Zagros Kosar Power

 stock فرابورس 4,670 264.00 5.99 4,661 255.00 5.79 12:06 90 1.048 Million 5.28 billion 17,820.44 4,406 4,670 4,531 4,670 1 3,565 5,070 1 20,000 5,090 30.252 Thousand billion 30.452 Million 13.922 Million 6 Million 3.632 Million 10.29 Million 5.324 Million 2.011 Million 13.34 2.61 5.04 1.046 Million - 1.046 Million -
تفارس

تامین سرمایه خلیج فارس

 stock فرابورس 2,010 1,014.00 33.53 3,024 0.00 0.00 11:59 103 2.554 Million 7.72 billion - 3,024 2,031 1,970 2,031 1 15,000 3,017 1 33,200 3,025 30.24 Thousand billion - - - - - - - - - - 70,927 2.483 Million 1.68 Million 873,760
ASPZ

A.S.P CO

 stock فرابورس 17,990 160.00 0.88 18,240 90.00 0.50 12:07 1,853 8.092 Million 243.38 billion 4,354.17 18,150 18,300 17,470 18,690 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 25.421 Million 9.379 Million 1,000,000 7.061 Million 2.318 Million 5.544 Million 1.292 Million 14.21 7.92 3.31 8.037 Million 50,000 8.077 Million 10,000
SSUP

Shirin Sugar

 stock فرابورس 3,158 8,822.00 73.64 11,980 0.00 0.00 10:29 29 745,938 9.08 billion - 11,980 3,158 3,158 3,158 34 3,143,325 12,170 2 125,000 12,430 30.048 Thousand billion - - - - - - - - - - 545,938 200,000 329,938 416,000
قاروم

قند ارومیه

 stock فرابورس 81,900 5,250.00 6.02 87,150 0.00 0.00 11:22 6 4,833 420.31 Million - 87,150 81,900 81,900 81,900 2 795 84,800 2 4,373 87,000 29.91 Thousand billion - - - - - - - - - - 2,833 2,000 4,433 400
TIGZ

Tabarok Ind. Group

 stock فرابورس 12,010 200.00 1.64 12,170 40.00 0.33 12:06 22 68,272 896.54 Million 2,590.64 12,210 12,870 11,900 12,870 2 3,027 13,100 4 18,334 13,470 29.3 Thousand billion 28.806 Million 7.068 Million 2.232 Million 845,591 6.222 Million 1.465 Million 1.16 Million 24.1 4.49 19.09 68,272 - 68,272 -
CHPZ

Chlor Pars

 stock فرابورس 40,250 550.00 1.35 40,100 700.00 1.72 12:07 146 249,854 11.01 billion 1,808.85 40,800 40,800 39,950 40,800 1 264 44,150 1 5,000 44,300 28.853 Thousand billion 33.794 Million 9.45 Million 655,000 6.906 Million 2.544 Million 11.014 Million 3.832 Million 7.02 10.57 2.44 77,020 172,834 249,854 -