All Markets

/

Exchange Iran Mercantile Exchange

/

Market Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
GZIZ

Gohar Zamin Iron

stock Fara Bourse 14,080 410.00 3.00 13,770 100.00 0.73 2025-05-06 141 252,161 4.54 billion 9,276.34 13,670 13,930 13,300 14,080 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.647 billion 693.916 Million 75 Million 419.736 Million 274.18 Million 531.567 Million 136.355 Million 9 4.49 2.31 16,192 235,969 35,632 216,529
PMRZ

Maroon Petro.

stock Fara Bourse 160,150 1,050.00 0.65 161,300 100.00 0.06 2025-05-13 18 4,177 659.13 Million 670.61 161,200 163,950 160,150 165,300 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.632 billion 595.049 Million 8 Million 449.543 Million 145.506 Million 538.318 Million 144.84 Million 8.16 8.14 2.21 389 3,788 4,177 -
APOZ

Arya Sasol Polymer

stock Fara Bourse 96,100 1,900.00 2.02 96,350 2,150.00 2.28 2025-05-13 313 159,506 14.08 billion 1,312.63 94,200 94,500 94,500 97,000 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.373 billion 334.466 Million 13.752 Million 155.226 Million 179.24 Million 504.243 Million 140.794 Million 8.65 6.79 2.41 110,504 49,002 85,460 74,046
BIPZ

S*Pasargad Insur.

stock Fara Bourse 5,790 160.00 2.84 5,730 100.00 1.78 2025-05-13 582 5.896 Million 61.14 billion 48,530.14 5,630 5,780 5,640 5,790 0 0 0 0 792.75 Thousand billion 922.426 Million 562.376 Million 75 Million 429.676 Million 132.7 Million 156.253 Million 41.341 Million 11.92 3.71 3.15 2.798 Million 3.098 Million 5.746 Million 150,000
TPEZ

Tondgooyan Petro

stock Fara Bourse 10,960 80.00 0.74 10,920 40.00 0.37 2025-05-13 255 709,544 11.79 billion 6,520.3 10,880 11,160 10,650 11,160 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 424.956 Million 197.991 Million 23.958 Million 155.912 Million 42.08 Million 284.713 Million 3.653 Million 73.66 6.39 0.94 152,213 554,532 590,134 116,611
FOHZ

Hormozgan Co.

stock Fara Bourse 1,880 3.00 0.16 1,875 8.00 0.42 2025-05-13 343 3.354 Million 25.85 billion 25,634.78 1,883 1,887 1,838 1,887 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 513.452 Million 379.156 Million 84 Million 228.272 Million 150.885 Million 320.739 Million 6.155 Million 46.33 1.89 0.89 2.491 Million 862,320 2.692 Million 661,693
فجهان

جهان فولاد سیرجان

stock Fara Bourse 2,553 74.00 2.99 2,549 70.00 2.82 2025-05-13 856 6.396 Million 29.78 billion 47,665.89 2,479 2,498 2,479 2,553 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 659.693 Million 438.473 Million 135 Million 273.593 Million 164.88 Million 244.517 Million 26.871 Million 14.37 2.34 1.58 3.607 Million 2.788 Million 4.287 Million 2.109 Million
ARFZ

S*Arfa Steel Co.

stock Fara Bourse 18,080 40.00 0.22 18,010 110.00 0.61 2025-05-13 280 774,616 20.17 billion 4,275.8 18,120 18,300 17,690 18,340 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 375.812 Million 178.921 Million 12 Million 111.212 Million 67.71 Million 184.605 Million 37.352 Million 7.08 3.91 1.43 333,908 440,708 738,572 36,044
SAIZ

SepehrSaderat Inv.

stock Fara Bourse 4,490 4.00 0.09 4,492 6.00 0.13 2025-05-13 1,056 8.209 Million 33.48 billion 19,757.09 4,486 4,490 4,450 4,576 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 418.028 Million 237.642 Million 75 Million 68.078 Million 169.564 Million 70.942 Million 70.13 Million 4.99 2.06 4.93 6.973 Million 1.236 Million 8.126 Million 83,623
PZGZ

S*Zagros Petro.

stock Fara Bourse 115,600 3,550.00 2.98 115,950 3,200.00 2.69 2025-05-13 234 105,282 13.16 billion 1,449.15 119,150 121,500 115,600 121,500 5 1,069 124,800 1 582 124,850 300 Thousand billion 524.098 Million 243.823 Million 2.4 Million 187.738 Million 56.086 Million 267.484 Million 19.391 Million 17.36 6 1.26 10,458 94,783 88,339 16,902
IKDP

S*IranKhodroDiesel

stock Fara Bourse 1,489 43.00 2.97 1,484 38.00 2.63 2025-05-13 1,011 25.48 Million 87.48 billion 83,081.43 1,446 1,489 1,457 1,489 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 349.052 Million 347.411 Million 111.6 Million 169.599 Million 177.811 Million 293.773 Million 14.026 Million 12.79 1.01 0.61 10.805 Million 14.464 Million 25.068 Million 200,000
PKBP

Amir Kabir Co.

stock Fara Bourse 88,050 6,900.00 8.50 81,150 0.00 0.00 2025-05-13 10 15,270 1.25 billion - 81,150 88,050 88,050 88,050 1 650 81,200 1 63 82,250 292.14 Thousand billion - - - - - - - - - - 8,370 6,900 15,270 -
انتخاب

انتخاب الکترونیک آرمان

stock Fara Bourse 1,373 29.00 2.07 1,385 17.00 1.21 2025-05-13 105 222,624 6.21 billion 65,505.3 1,402 1,423 1,360 1,423 5 17,803 27,750 6 1,531 27,800 279 Thousand billion 486.174 Million 371.947 Million 153.341 Million 196.821 Million 175.126 Million 204.182 Million 46.001 Million 6.29 1.65 1.42 125,505 96,611 221,868 248
فغدیر

آهن و فولاد غدیر ایرانیان

stock Fara Bourse 6,200 120.00 1.90 6,310 10.00 0.16 2025-05-13 42 236,522 1.89 billion 18,492.78 6,320 6,470 6,150 6,470 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 395.296 Million 181.565 Million 35 Million 114.316 Million 67.249 Million 79.862 Million 22.014 Million 12.76 4.18 3.52 215,101 21,421 236,522 -
ZF09

Arian

stock Fara Bourse 3,062 175.00 6.06 2,887 0.00 0.00 2025-05-13 85 2.523 Million 10.37 billion 171,347.49 2,887 3,062 3,062 3,062 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 317.804 Million 221.601 Million 59 Million 81.45 Million 140.151 Million 52.488 Million 37.101 Million 6.37 1.69 4.5 1.414 Million 1.11 Million 898,929 1.624 Million
فصبا

صبا فولاد خلیج فارس

stock Fara Bourse 3,317 30.00 0.90 3,327 20.00 0.60 2025-05-13 1.262 Million 110 Million 3.949 Thousand billion 16,253.74 3,347 3,387 3,297 3,387 0 0 0 0 197.45 Thousand billion 282.159 Million 141.385 Million 50 Million 47.509 Million 93.876 Million 162.608 Million 28.766 Million 8.16 2.5 1.44 54.973 Million 55.027 Million - 110 Million
BSHP

S*City Bank

stock Fara Bourse 7,790 4,650.00 37.38 12,440 0.00 0.00 2025-05-13 211 3.273 Million 40.72 billion - 12,440 7,790 7,790 7,790 2 54,085 12,250 1 4,355 12,360 193.726 Thousand billion - - - - - - - - - - 768,463 2.505 Million 3.248 Million 25,000
BSAP

S*Saman Bank

stock Fara Bourse 2,314 67.00 2.98 2,247 0.00 0.00 2025-05-13 118 3.369 Million 6.61 billion 151,838.04 2,247 2,314 2,314 2,314 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 4.091 billion 4.079 billion 80 Million 3.873 billion 206.21 Million 471.729 Million 61.901 Million 3.53 1.06 0.46 2.151 Million 1.218 Million 3.066 Million 303,000
BDYZ

Day Bank

stock Fara Bourse 610 508.00 45.44 1,118 0.00 0.00 2025-05-13 1,650 137.354 Million 153.59 billion 46,374.52 1,118 620 608 623 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
NOLZ

Iranol

stock Fara Bourse 105,000 1,400.00 1.35 104,050 450.00 0.43 2025-05-13 36 14,708 1.09 billion 1,212.35 103,600 104,900 102,800 105,800 2 3,300 73,950 1 19,920 74,000 146.8 Thousand billion 242.982 Million 71.881 Million 2 Million 47.182 Million 24.699 Million 193.907 Million 20.487 Million 9.56 7.93 1.01 8,636 6,072 14,708 -
VHYP

Ehya Sepahan Co

stock Fara Bourse 13,750 4,600.00 25.07 18,350 0.00 0.00 2025-05-13 247 2.495 Million 45.78 billion - 18,350 13,750 13,530 13,750 1 500 16,960 1 600 19,050 146.8 Thousand billion - - - - - - - - - - 1.629 Million 865,535 1.427 Million 1.068 Million
HORZ

Omid Taban Hoor

stock Fara Bourse 1,773 51.00 2.96 1,722 0.00 0.00 2025-05-13 177 5.477 Million 10.53 billion 20,753.48 1,722 1,773 1,769 1,773 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 176.944 Million 119.143 Million 80.176 Million 23.567 Million 95.576 Million 13.445 Million 12.296 Million 12.47 1.6 11.41 1.247 Million 3.73 Million 4.974 Million 3,000
MINP

Minoo Industry

stock Fara Bourse 9,460 190.00 1.97 9,600 50.00 0.52 2025-05-13 308 1.439 Million 16.22 billion 6,730.24 9,650 9,610 9,450 9,710 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 153.359 Million 52.825 Million 12.5 Million 23.484 Million 29.34 Million 49.167 Million 14.162 Million 9.17 4.43 2.64 1.439 Million - 1.338 Million 100,546
PNLZ

Lavan Oil Ref.

stock Fara Bourse 22,800 1,250.00 5.80 22,800 1,250.00 5.80 2025-05-13 156 318,303 5.52 billion 12,644.31 21,550 22,800 22,550 22,800 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 256.512 Million 135.295 Million 8 Million 84.112 Million 51.184 Million 669.706 Million 29.152 Million 5.91 3.37 0.26 225,463 42,840 184,903 83,400
تجلی

تجلی توسعه معادن و فلزات

stock Fara Bourse 1,842 7.00 0.38 1,849 0.00 0.00 2025-05-13 48 731,201 1.61 billion 29,993.67 1,849 1,870 1,824 1,870 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 187.395 Million 105.478 Million 86 Million 15.137 Million 90.341 Million 3.963 Million 3.113 Million 55.33 1.91 43.47 709,993 16,208 595,359 130,842
AYNP

S*Ayandeh Bank

stock Fara Bourse 6,420 1,610.00 20.05 8,030 0.00 0.00 2025-05-13 34 273,455 2.2 billion - 8,030 6,530 6,410 6,530 188 13,258,718 8,030 0 0 0 128.48 Thousand billion - - - - - - - - - - 273,455 - 273,455 -
فزر

پویا زرکان آق دره

stock Fara Bourse 45,250 1,300.00 2.79 45,350 1,200.00 2.58 2025-05-13 843 1.445 Million 60.38 billion 2,986.12 46,550 45,000 45,000 46,100 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 220.123 Million 42.802 Million 5.4 Million 5.473 Million 37.329 Million 11.839 Million 29.165 Million 7.36 5.75 18.13 956,289 465,064 1.071 Million 350,110
DZLZ

S*Bahman Dizel Co

stock Fara Bourse 1,645 28.00 1.67 1,642 31.00 1.85 2025-05-13 282 5.68 Million 20.22 billion 48,311.54 1,673 1,690 1,623 1,690 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 222.254 Million 186.114 Million 34.978 Million 119.419 Million 66.695 Million 113.595 Million 18.135 Million 5.67 1.54 0.91 887,588 2.284 Million 996,646 2.175 Million
PKOD

S*Pars Khodro

stock Fara Bourse 994 67.00 6.31 1,061 0.00 0.00 2025-05-13 1,400 83.957 Million 89.1 billion 53,288.34 1,061 994 976 994 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
گنگین

اقتصادی نگین گردشگری ایرانیان

stock Fara Bourse 16,340 21,460.00 56.77 37,800 0.00 0.00 2025-05-13 16 113,677 4.3 billion - 37,800 16,080 15,880 16,340 1 2,395 39,000 1 1,500 39,650 113.4 Thousand billion - - - - - - - - - - 38,087 75,585 113,672 -
OECP

Oil Engr. Constr

stock Fara Bourse 8,610 6,420.00 42.71 15,030 0.00 0.00 2025-05-13 6 65,950 987.99 Million - 15,030 8,610 8,610 8,610 1 12,500 14,580 3 3,925 15,420 113.011 Thousand billion - - - - - - - - - - - 65,950 3,450 62,500
وامین

س. امین توان آفرین ساز

stock Fara Bourse 12,680 90.00 0.71 12,600 10.00 0.08 2025-05-13 46 174,298 1.81 billion 39,422.09 12,590 12,840 12,590 12,840 2 15,404 10,360 2 5,800 10,410 108.8 Thousand billion 144.041 Million 42.06 Million 10 Million 8.241 Million 33.819 Million 13.342 Million 11.582 Million 11.73 4.02 10.18 50,352 123,946 172,698 1,600
SDIP

Sadid Group

stock Fara Bourse 2,160 1,467.00 40.45 3,627 0.00 0.00 2025-05-13 781 23.565 Million 85.47 billion - 3,627 2,280 2,160 2,280 2 19,113 3,573 2 240,000 3,597 108.771 Thousand billion - - - - - - - - - - 23.35 Million 35,527 23.386 Million -
ددانا

داروسازی دانا

stock Fara Bourse 13,260 400.00 2.93 13,340 320.00 2.34 2025-05-13 118 61,126 2.8 billion 3,566.03 13,660 13,660 13,260 13,660 1 1,000 45,250 1 74 46,000 107.52 Thousand billion 145.517 Million 70.447 Million 7.2 Million 46.013 Million 24.434 Million 36.752 Million 9.518 Million 10.45 4.07 2.71 6,829 54,297 61,126 -
BDMZ

Damavand Co.

stock Fara Bourse 7,420 50.00 0.68 7,460 90.00 1.22 2025-05-13 525 2.783 Million 53.68 billion 13,888.55 7,370 7,480 7,310 7,560 0 0 0 0 106.481 Thousand billion 138.954 Million 56.462 Million 13 Million 30.144 Million 26.318 Million 20.697 Million 8.143 Million 13.36 4.13 5.26 2.55 Million 232,236 2.778 Million 4,205
IOMZ

Iran Office Ind.

stock Fara Bourse 3,173 94.00 2.88 3,183 84.00 2.57 2025-05-13 864 13.164 Million 69.33 billion 36,587.91 3,267 3,258 3,169 3,300 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 97.582 Million 33.631 Million 23.4 Million 1.287 Million 29.492 Million - 4.669 Million 27.54 2.96 112 12.289 Million 712,389 11.671 Million 1.33 Million
FRBP

Fara Bourse Co.

stock Fara Bourse 6,890 370.00 5.67 6,860 340.00 5.21 2025-05-13 4,050 28.958 Million 319.95 billion 31,389.08 6,520 6,910 6,700 6,910 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 83.443 Million 17.984 Million 13.2 Million 1.603 Million 16.381 Million 3.175 Million 3.478 Million 23.53 5 25.78 21.376 Million 7.582 Million 27.688 Million 1.27 Million
SACZ

Saveh Cement

stock Fara Bourse 11,900 340.00 2.94 11,830 270.00 2.34 2025-05-13 48 6,539 915.13 Million 13,395.38 11,560 11,900 11,600 11,900 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 165.068 Million 51.425 Million 17.181 Million 12.328 Million 39.096 Million 39.483 Million 20.185 Million 7.57 3.91 3.87 6,539 - 6,539 -
GRDZ

Tourism Bank

stock Fara Bourse 2,494 72.00 2.97 2,494 72.00 2.97 2025-03-15 86 1.229 Million 3.47 billion 40,201.27 2,422 2,494 2,425 2,494 1 722 2,811 1 20,000 2,819 84.69 Thousand billion 3.011 billion 2.98 billion 15 Million 2.914 billion 66.083 Million 310.792 Million 10.615 Million 9.08 1.46 0.31 886,792 334,436 1.118 Million 103,620
کزغال

زغال سنگ پروده طبس

stock Fara Bourse 4,639 143.00 2.99 4,663 119.00 2.49 2025-05-13 309 777,612 18.37 billion 20,132.43 4,782 4,700 4,639 4,798 2 3,407 23,250 1 60 23,300 82.6 Thousand billion 90.881 Million 38.909 Million 3.5 Million 33.726 Million 5.183 Million 29.296 Million -46,163 -1238.1 11.03 1.95 777,553 - 777,553 -
BKSZ

Kosar Ins.

stock Fara Bourse 2,458 140.00 6.04 2,454 136.00 5.87 2025-05-13 705 14.787 Million 47.85 billion 96,495.07 2,318 2,458 2,400 2,458 0 0 0 0 80.9 Thousand billion 331.044 Million 310.105 Million 33.5 Million 252.955 Million 57.15 Million 172.304 Million 22.798 Million 3.43 1.37 0.45 12.241 Million 2.546 Million 14.687 Million 100,000
شتهران

تهران شیمی

stock Fara Bourse 9,580 39,120.00 80.33 48,700 0.00 0.00 2025-05-09 24 63,547 3.16 billion - 48,700 9,580 9,580 9,580 18 60,786 49,650 0 0 0 75.935 Thousand billion - - - - - - - - - - 63,547 - 63,547 -
SMBZ

Sina Marine srv

stock Fara Bourse 54,100 1,000.00 1.81 54,600 500.00 0.91 2025-03-16 42 69,183 2.06 billion 1,143.9 55,100 56,200 53,850 56,350 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 160.37 Million 50.358 Million 2.495 Million 20.519 Million 29.839 Million 56.28 Million 25.143 Million 5.56 4.7 2.48 58,738 9,914 68,652 -
NPSZ

NPSZ

stock Fara Bourse 41,450 1,250.00 2.93 41,700 1,000.00 2.34 2025-05-13 81 66,961 2.02 billion 2,754.28 42,700 42,900 41,450 42,900 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 150.896 Million 79.127 Million 2.4 Million 64.256 Million 14.87 Million 162.857 Million 10.547 Million 8.22 5.83 0.53 53,138 1,829 54,967 -
BSRZ

Ghaed Basir Petro.

stock Fara Bourse 14,180 810.00 6.06 13,370 0.00 0.00 2025-05-13 1,180 2.466 Million 70.36 billion 24,857.23 13,370 14,180 14,180 14,180 0 0 0 0 71.375 Thousand billion 107.889 Million 38.849 Million 6.5 Million 17.214 Million 21.635 Million 50.057 Million 14.385 Million 6.3 4.2 1.81 1.038 Million 1.429 Million 686,411 1.78 Million
KHZZ

Khazar Shipping

stock Fara Bourse 3,225 242.00 8.11 2,983 0.00 0.00 2025-05-13 68 131,086 2.6 billion 18,088.58 2,983 3,225 3,225 3,225 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 43.428 Million 19.78 Million 3.6 Million 10.524 Million 9.257 Million 15.065 Million 4.216 Million 7.8 3.55 2.19 70,318 60,768 24,766 106,320
SHLP

Lordegan Petr.

stock Fara Bourse 6,120 1,560.00 20.31 7,680 0.00 0.00 2025-05-13 204 2.252 Million 17.3 billion - 7,680 6,120 6,030 6,120 2 48,000 7,620 2 62,200 7,710 69.12 Thousand billion - - - - - - - - - - 2.002 Million 250,000 2.052 Million 200,000
REFP

Refah Chain St.

stock Fara Bourse 56,900 90,800.00 61.48 147,700 0.00 0.00 2025-05-13 4 1,531 219.47 Million - 147,700 58,800 56,700 58,800 0 0 0 36 234,556 143,300 66.526 Thousand billion - - - - - - - - - - 1,531 - 1,531 -
KHDP

Azadegan Co.

stock Fara Bourse 7,620 1,000.00 15.11 6,620 0.00 0.00 2025-05-13 171 3.081 Million 20.39 billion - 6,620 7,890 7,620 7,920 2 16,477 6,570 1 7,690 6,580 66.2 Thousand billion - - - - - - - - - - 3.08 Million - 3.08 Million -
FVAP

Folad Kavian

stock Fara Bourse 10,610 360.00 3.28 10,970 0.00 0.00 2025-05-13 23 155,974 1.71 billion - 10,970 10,800 10,460 10,950 2 24,990 10,880 2 20,500 10,980 65.543 Thousand billion - - - - - - - - - - 155,974 - 136,974 19,000
حگهر

حمل و نقل گهر ترابر سیرجان

stock Fara Bourse 5,900 110.00 1.90 5,880 90.00 1.55 2025-05-13 155 1.039 Million 14.59 billion 55,537.66 5,790 5,950 5,760 5,960 1 1,000 13,630 1 3,053 13,730 62.382 Thousand billion 83.227 Million 51.772 Million 10.54 Million 26.147 Million 25.625 Million 58.298 Million 9.606 Million 5.94 2.23 0.98 772,533 265,935 1.038 Million -
GEDZ

Gilan Elec. Dev.

stock Fara Bourse 15,140 20.00 0.13 15,170 10.00 0.07 2025-05-13 204 76,930 1.1 billion 468.58 15,160 15,350 15,010 15,500 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 79.153 Million 15.803 Million 4.3 Million 8.332 Million 7.471 Million 11.014 Million 3.595 Million 19.7 9.48 6.43 76,880 - 76,880 -
عالیس

بهار رز عالیس چناران

stock Fara Bourse 5,440 20.00 0.37 5,520 100.00 1.85 2025-05-13 446 1.93 Million 12.94 billion 12,299.2 5,420 5,580 5,390 5,580 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.548 Million 28.855 Million 9 Million 11.508 Million 17.347 Million 17.481 Million 8.254 Million 7.15 3.4 3.38 220,471 1.71 Million 1.93 Million 145
BSMZ

Bime Saman Co.

stock Fara Bourse 8,710 100.00 1.14 8,840 30.00 0.34 2025-05-13 105 445,068 5.35 billion 21,419.21 8,810 8,620 8,620 9,030 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 229.615 Million 163.455 Million 5 Million 149.215 Million 14.24 Million 68.673 Million 2.221 Million 36.21 5.65 1.17 129,726 310,060 381,786 58,000
SARZ

S*MesSarcheshme

stock Fara Bourse 4,265 70.00 1.61 4,236 99.00 2.28 2025-05-13 262 1.916 Million 14.69 billion 28,827.67 4,335 4,324 4,205 4,324 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 86.302 Million 50.829 Million 11.65 Million 27.469 Million 23.36 Million 34.85 Million 11.219 Million 5.24 2.52 1.69 890,116 1.026 Million 1.916 Million -
سپیدار

سپیدار سیستم آسیا

stock Fara Bourse 11,510 1,310.00 12.84 10,200 0.00 0.00 2025-05-13 194 48,975 4.02 billion 3,100.82 10,200 11,510 11,510 11,510 3 394 83,850 3 554 83,900 58.485 Thousand billion 100.529 Million 9.905 Million 700,000 1.549 Million 8.356 Million 7.971 Million 8.197 Million 12.07 11.85 12.42 17,079 31,675 48,754 -
Z065

Damavand Inv. Bank

stock Fara Bourse 2,918 90.00 2.99 2,971 37.00 1.23 2025-05-13 12 274,440 1.14 billion 14,414.94 3,008 3,019 2,918 3,019 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 85.815 Million 37.478 Million 14 Million 17.733 Million 19.745 Million 28.023 Million 9.77 Million 6.97 3.45 2.44 272,084 2,356 122,356 152,084
IMFZ

Cultur.Herit. Inv.

stock Fara Bourse 3,660 53.00 1.43 3,649 64.00 1.72 2025-05-13 355 6.607 Million 19.1 billion 33,960.53 3,713 3,800 3,599 3,800 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 105.392 Million 89.84 Million 20 Million 42.412 Million 47.428 Million 25.093 Million 22.881 Million 2.75 1.33 2.51 6.575 Million - 6.563 Million 11,799
سغدیر

توسعه سرمایه و صنعت غدیر

stock Fara Bourse 14,650 240.00 1.67 14,650 240.00 1.67 2025-05-13 46 907,072 8.02 billion 5,258.47 14,410 14,950 14,400 15,260 1 31,261 8,620 3 10,598 8,990 57.395 Thousand billion 76.2 Million 18.382 Million 6.5 Million 5.935 Million 12.447 Million 9.347 Million 9.011 Million 7.8 5.65 7.52 2,098 904,974 807,072 100,000
توسن

نرم افزاری نگین

stock Fara Bourse 5,330 20.00 0.38 5,350 40.00 0.75 2025-05-13 140 220,963 4.19 billion 11,781.7 5,310 5,550 5,300 5,550 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 37.616 Million 25.635 Million 5 Million 12.566 Million 13.069 Million 17.172 Million 5.975 Million 4.2 1.92 1.46 191,684 29,205 113,072 107,817
PESP

Isfahan Pertr.

stock Fara Bourse 122,900 65,650.00 34.82 188,550 0.00 0.00 2025-05-12 25 17,626 3.28 billion - 188,550 122,900 120,700 122,900 1 4,000 185,800 2 1,627 191,950 56.565 Thousand billion - - - - - - - - - - 15,793 1,833 17,626 -
SNAP

Iran Sana Co

stock Fara Bourse 13,390 2,790.00 17.24 16,180 0.00 0.00 2025-02-15 87 700,051 11.17 billion - 16,180 13,390 13,390 13,390 1 5,000 16,010 1 2,500 16,500 55.96 Thousand billion - - - - - - - - - - 255,038 445,013 700,051 -
JPPZ

Jahrom Power Plant

stock Fara Bourse 1,848 53.00 2.95 1,839 44.00 2.45 2025-05-13 228 5.431 Million 12.54 billion 82,939.05 1,795 1,833 1,780 1,848 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 76.586 Million 45.878 Million 24.145 Million 7.747 Million 38.131 Million 11.991 Million 4.957 Million 13.89 1.81 5.74 5.431 Million - 5.431 Million -
PKSH

Pakhsh Alborz

stock Fara Bourse 5,380 140.00 2.67 5,370 130.00 2.48 2025-05-13 145 682,588 9.8 billion 26,126.52 5,240 5,390 5,250 5,390 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 198.068 Million 168.44 Million 6.8 Million 154.004 Million 14.436 Million 237.399 Million 5.63 Million 7.83 3.05 0.19 185,137 497,451 520,398 162,190
BMDZ

Day Bime

stock Fara Bourse 4,280 94.00 2.25 4,202 16.00 0.38 2025-05-13 55 170,315 976.11 Million 18,646.86 4,186 4,199 4,187 4,280 2 8,000 5,710 1 10,000 5,730 54.435 Thousand billion 420.561 Million 365.073 Million 9.5 Million 342.661 Million 22.412 Million 113.159 Million 11.823 Million 6.59 3.48 0.69 156,900 13,415 170,315 -
گلدیرا

صنایع گلدیران

stock Fara Bourse 4,214 130.00 2.99 4,216 128.00 2.95 2025-05-13 326 4.284 Million 27.25 billion 17,537.96 4,344 4,214 4,214 4,342 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 103.17 Million 80.126 Million 8.364 Million 56.918 Million 23.208 Million 80.607 Million 700,809 66 1.99 0.57 1.721 Million 2.515 Million 3.26 Million 975,570
شگامرن

پترو گامرون

stock Fara Bourse 18,130 171,070.00 90.42 189,200 0.00 0.00 2025-05-13 6 1,498 283.44 Million - 189,200 17,710 17,710 18,140 0 0 0 1 200 196,950 52.976 Thousand billion - - - - - - - - - - 1,298 200 1,398 100
KRMZ

Kerman Invest

stock Fara Bourse 1,103 32.00 2.99 1,101 30.00 2.80 2025-05-13 1,068 37.86 Million 45.39 billion 121,549.69 1,071 1,082 1,080 1,103 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 50.502 Million 48.097 Million 42.62 Million 655,815 47.732 Million 624,311 1.636 Million 31.21 1.05 80.19 37.761 Million - 34.89 Million 2.871 Million
BMAZ

Bargh Mapna Co.

stock Fara Bourse 3,264 3,326.00 50.47 6,590 0.00 0.00 2025-05-13 32 182,392 1.2 billion 40,488.21 6,590 3,264 3,264 3,264 3 3,704 6,550 1 4,076 6,650 51.005 Thousand billion 114.734 Million 69.397 Million 7.728 Million 43.404 Million 25.993 Million 12.703 Million 6.959 Million 10.64 2.95 6.17 159,058 23,334 181,392 1,000
SDLP

S*Saipa Diesel

stock Fara Bourse 896 18,404.00 95.36 19,300 0.00 0.00 2025-05-13 193 1.045 Million 20.17 billion - 19,300 896 896 896 1 53 19,400 1 20,293 19,450 50.869 Thousand billion - - - - - - - - - - 1.032 Million 6,000 1.038 Million -
نیان

نیان الکترونیک

stock Fara Bourse 9,690 240.00 2.54 9,620 170.00 1.80 2025-05-13 664 46,192 8.78 billion 12,876.29 9,450 9,500 9,470 9,730 2 795 187,550 1 123 188,950 50.77 Thousand billion 105.053 Million 24.39 Million 1.427 Million 14.006 Million 10.384 Million 16.71 Million 6.628 Million 13.74 8.77 5.45 31,364 14,600 37,090 8,874
SDRP

SADRA

stock Fara Bourse 2,855 925.00 47.93 1,930 0.00 0.00 2025-05-13 161 4.53 Million 8.77 billion - 1,930 2,855 2,780 2,855 1 200,000 1,916 2 165,770 1,933 50.607 Thousand billion - - - - - - - - - - 4.53 Million - 4.53 Million -
خلیبل

مالیبل سایپا

stock Fara Bourse 1,751 735.00 29.57 2,486 0.00 0.00 2025-05-13 49 944,557 2.37 billion - 2,486 1,751 1,751 1,752 5 151,861 2,550 2 51,566 2,556 49.601 Thousand billion - - - - - - - - - - 765,885 178,672 406,140 538,417
FAHP

Ahwaz Rolling Co

stock Fara Bourse 7,440 1,210.00 13.99 8,650 0.00 0.00 2025-05-13 2 1,100 9.52 Million - 8,650 7,440 7,440 7,440 43 4,114,598 8,650 0 0 0 48.864 Thousand billion - - - - - - - - - - 1,100 - 1,100 -
HPKP

S*Hepco

stock Fara Bourse 2,133 178.00 7.70 2,311 0.00 0.00 2025-05-12 186 5.874 Million 13.58 billion - 2,311 2,131 2,101 2,133 2 209,721 2,317 2 35,836 2,329 48.813 Thousand billion - - - - - - - - - - 5.874 Million - 5.874 Million -
SRJP

Sarooj Boushehr

stock Fara Bourse 57,350 2,500.00 4.56 57,150 2,300.00 4.19 2025-05-13 8 9,268 321.83 Million 1,214.94 54,850 58,000 56,850 58,100 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 65.491 Million 23.349 Million 1.34 Million 6.33 Million 17.019 Million 21.738 Million 9.056 Million 6.53 3.48 2.72 8,845 423 9,268 -
ETKZ

S*Iranian Etekai

stock Fara Bourse 2,412 1.00 0.04 2,419 8.00 0.33 2025-05-13 35 366,517 1.51 billion 4,716.66 2,411 2,473 2,399 2,473 1 6,176 4,102 1 45,000 4,155 47.219 Thousand billion 63.441 Million 44.144 Million 15 Million 17.706 Million 26.438 Million 8.181 Million 9.322 Million 4.91 1.73 5.59 366,517 - 366,517 -
TJMP

Takhte Jamshid

stock Fara Bourse 9,980 160.00 1.58 10,040 100.00 0.99 2025-05-13 72 626,218 4.37 billion 6,101.35 10,140 9,940 9,910 10,120 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 76.844 Million 49.35 Million 6.5 Million 34.536 Million 14.814 Million 74.339 Million 10.474 Million 4.04 2.86 0.57 606,218 20,000 626,218 -
ASKZ

Melal Credit Inst.

stock Fara Bourse 2,703 154.00 6.04 2,549 0.00 0.00 2025-03-05 104 2.284 Million 5.13 billion 58,033.72 2,549 2,703 2,703 2,703 4 37,524 2,230 1 11,000 2,274 44.96 Thousand billion 1.18 billion 937.612 Million 10 Million 1.141 billion -203,297,886 112.612 Million -136,855,359 -0.28 -0.19 0.35 2.284 Million - 2.284 Million -
ARTP

Artavil Tire

stock Fara Bourse 11,850 50.00 0.42 11,900 0.00 0.00 2025-05-13 9 26,466 188.68 Million 2,006.44 11,900 12,000 11,850 12,070 1 1,500 7,150 2 71,330 7,200 44.206 Thousand billion 86.182 Million 39.145 Million 6.2 Million 19.036 Million 20.109 Million 39.44 Million 11.095 Million 6.05 3.34 1.7 26,466 - 26,466 -
فروژ

فرو آلیاژ ایران

stock Fara Bourse 1,239 1.00 0.08 1,242 4.00 0.32 2025-05-13 168 125,161 4.99 billion 84,140.06 1,238 1,242 1,221 1,268 1 1,000 39,500 12 19,223 39,750 43.89 Thousand billion 45.654 Million 38.976 Million 19.8 Million 17.122 Million 21.854 Million 18.375 Million -1,475,613 -19.34 1.31 1.55 125,127 - 125,032 95
GPHP

Sh. Ghazi Pharmacy

stock Fara Bourse 5,730 160.00 2.87 5,570 0.00 0.00 2025-05-13 6 3,040 74.66 Million 73,209.56 5,570 5,730 5,730 5,730 1 500 24,600 2 7,510 25,000 43.01 Thousand billion 68.403 Million 30.614 Million 1.7 Million 11.368 Million 19.246 Million 20.984 Million 8.448 Million 6.75 2.96 2.72 3,040 - 3,040 -
JAIP

Jovain Agri.&Ind

stock Fara Bourse 3,342 498.00 17.51 2,844 0.00 0.00 2025-05-13 61 1.779 Million 5.06 billion - 2,844 3,342 3,270 3,342 1 42,398 2,859 2 13,000 2,879 42.405 Thousand billion - - - - - - - - - - 1.162 Million 562,284 1.724 Million -
BGHZ

Baghmishe

stock Fara Bourse 9,380 530.00 5.99 9,350 500.00 5.65 2025-05-13 934 5.126 Million 82.09 billion 15,540.95 8,850 9,380 9,110 9,380 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 30.764 Million 10.214 Million 2.64 Million 3.466 Million 6.748 Million 2.295 Million 1.956 Million 11.64 4.05 9.93 4.676 Million 408,879 5.055 Million 30,000
HEDZ

HejratDistribution

stock Fara Bourse 33,000 950.00 2.96 32,650 600.00 1.87 2025-05-13 36 61,544 1.62 billion 3,303.99 32,050 33,000 31,900 33,000 2 417 26,200 2 2,130 26,250 42.08 Thousand billion 197.558 Million 167.74 Million 1.6 Million 135.158 Million 32.582 Million 215.005 Million 8.502 Million 7.34 1.92 0.29 61,544 - 33,507 28,037
بمولد

مولد نیروگاهی تجارت فارس

stock Fara Bourse 4,510 0.00 0.00 4,526 16.00 0.35 2025-05-13 630 1.306 Million 6.41 billion 4,743.06 4,510 4,514 4,434 4,550 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 55.946 Million 26.874 Million 8.471 Million 12.998 Million 13.876 Million 9.266 Million 5.453 Million 7.88 3.1 4.63 1.107 Million 193,145 552,345 747,717
DPDZ

Daroupakhsh Distr.

stock Fara Bourse 1,825 24,675.00 93.11 26,500 0.00 0.00 2025-05-13 78 103,649 2.37 billion 185,781.24 26,500 1,825 1,825 1,825 1 5,000 22,500 2 27,660 22,700 41.04 Thousand billion 227.626 Million 211.533 Million 1.8 Million 171.916 Million 39.617 Million 249.038 Million 5.833 Million 9.56 1.41 0.22 103,649 - 77,356 26,293
MPRZ

Maskan Pardis

stock Fara Bourse 4,573 133.00 3.00 4,551 111.00 2.50 2025-05-13 419 2.288 Million 46.52 billion 25,653.15 4,440 4,500 4,440 4,573 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 30.99 Million 13 Million 3.5 Million 7.61 Million 5.39 Million 4.628 Million 2.196 Million 10.65 4.34 5.05 1.894 Million 393,907 2.288 Million -
تکیمیا

تامین سرمایه کیمیا

stock Fara Bourse 1,987 61.00 2.98 2,018 30.00 1.46 2025-05-13 977 41.737 Million 83.72 billion 27,531.3 2,048 2,048 1,987 2,049 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion 47.888 Million 36.75 Million 20 Million 6.828 Million 29.922 Million 10.391 Million 8.145 Million 5.04 1.37 3.95 1,000 41.73 Million 5.307 Million 36.424 Million
CMKP

Momtazan Cement

stock Fara Bourse 62,850 22,750.00 56.73 40,100 0.00 0.00 2025-05-13 4 4,505 182.9 Million - 40,100 60,300 60,300 62,850 1 5,000 40,100 3 6,700 41,000 40.1 Thousand billion - - - - - - - - - - 2,005 2,500 4,505 -
TORZ

Toucaril Co.

stock Fara Bourse 4,019 253.00 5.92 4,272 0.00 0.00 2025-05-13 60 883,584 5.02 billion 53,400.8 4,272 4,019 3,991 4,019 1 12,898 5,670 1 2,000 5,720 39.76 Thousand billion 57.702 Million 33.058 Million 11 Million 12.832 Million 20.226 Million 47.391 Million 7.736 Million 5.8 2.23 0.95 571,234 312,350 883,584 -
SHQP

Qazvin Glass

stock Fara Bourse 866 26,634.00 96.85 27,500 0.00 0.00 2025-05-11 17 91,908 2.53 billion - 27,500 854 854 901 1 9,345 27,400 2 6,941 27,900 39.27 Thousand billion - - - - - - - - - - 91,907 1 91,908 -
PGRZ

Peyvand Gostar

stock Fara Bourse 11,550 120.00 1.05 11,640 210.00 1.84 2025-05-13 358 690,610 8.96 billion 2,313.87 11,430 11,500 11,450 11,750 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 46.651 Million 13.397 Million 3 Million 7.591 Million 5.806 Million 6.347 Million 2.336 Million 16.72 6.73 6.15 659,650 20,250 679,900 -
KSNP

S*Kayson

stock Fara Bourse 3,362 192.00 6.06 3,356 186.00 5.87 2025-05-13 147 7.331 Million 13.98 billion 87,567.42 3,170 3,360 3,298 3,362 0 0 0 1 54,928 1,950 38.445 Thousand billion 740.14 Million - 28 Million 155.633 Million 44.18 Million 88.917 Million 4.985 Million - - - 7.131 Million 200,000 7.331 Million -
GASZ

Ghassem Co.

stock Fara Bourse 4,276 140.00 3.38 4,136 0.00 0.00 2025-05-13 333 4.618 Million 24.18 billion 45,649 4,136 4,276 4,276 4,276 1 312 5,143 1 950 5,175 36.652 Thousand billion 107.313 Million 115.35 Million 8.4 Million 78.508 Million 36.842 Million 174.772 Million 5.64 Million 7.82 2.26 0.18 4.587 Million - 3.739 Million 848,485
وکبهمن

سر. کوثر بهمن

stock Fara Bourse 1,960 3.00 0.15 1,961 4.00 0.20 2025-05-13 296 1.922 Million 7.03 billion 11,423.73 1,957 1,971 1,949 1,990 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 45.621 Million 33.446 Million 10 Million 569,976 31.074 Million 8.914 Million 8.422 Million 5.23 1.38 4.95 530,605 1.39 Million 1.921 Million -
PSDP

Padideh Shandiz

stock Fara Bourse 17,290 6,060.00 25.95 23,350 0.00 0.00 2025-05-13 105 398,521 9.31 billion - 23,350 17,290 17,290 17,290 93 1,262,980 23,350 1 200 23,400 34.687 Thousand billion - - - - - - - - - - 396,812 - 396,812 -
GEMZ

General Mechanic

stock Fara Bourse 14,100 800.00 6.02 14,060 760.00 5.71 2025-05-13 333 1.234 Million 12.91 billion 9,547.01 13,300 14,100 13,850 14,100 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 123.832 Million 147.13 Million 5.65 Million 67.379 Million 79.75 Million 56.441 Million 6.323 Million 8.93 0.71 1 1.143 Million 89,084 1.233 Million -
GOMZ

Omid Goharan

stock Fara Bourse 5,210 40.00 0.76 5,250 0.00 0.00 2025-05-13 18 26,833 91.59 Million 11,482.65 5,250 5,370 5,190 5,370 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 65.552 Million 25.579 Million 10 Million 12.252 Million 13.327 Million 9.656 Million 9.039 Million 5.9 4 5.52 24,833 - 24,833 -
YZTZ

Yazd Tire

stock Fara Bourse 4,385 93.00 2.08 4,428 50.00 1.12 2025-05-13 104 281,903 1.18 billion 13,009.1 4,478 4,478 4,385 4,560 2 10,990 4,145 2 5,201 4,220 32.93 Thousand billion 61.1 Million 38.733 Million 7.895 Million 24.601 Million 14.131 Million 42.682 Million 5.072 Million 7.2 2.58 0.86 281,903 - 281,903 -