All Markets

/

Exchange Iran Mercantile Exchange

/

Market Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
KHMZ

S*Khavarmiane mine

stock Fara Bourse 30,400 62.00 0.20 30,392 54.00 0.18 2021-03-03 602 3.45 Million 104.89 billion 5,731.65 30,338 30,400 29,900 30,440 26 387,803 30,400 3 3,176 30,401 1373.718 Thousand billion 1.381 billion 55.207 Million 45.2 Million 7.32 Million 47.886 Million 11.046 Million 10.57 Million 129.97 28.69 124.36 288,355 3.162 Million 1.934 Million 1.516 Million
PMRZ

Maroon Petro.

stock Fara Bourse 147,810 966.00 0.65 148,805 29.00 0.02 2021-03-03 128 39,137 5.84 billion 305.76 148,776 150,528 147,810 151,999 1 5,000 147,799 1 1,355 147,810 1190.44 Thousand billion 1.212 billion 122.961 Million 8 Million 21.203 Million 101.758 Million 165.753 Million 84.763 Million 14.04 11.7 7.18 11,330 27,807 34,137 5,000
GZIZ

Gohar Zamin Iron

stock Fara Bourse 45,800 18.00 0.04 45,807 11.00 0.02 2021-03-03 237 284,581 13.01 billion 1,200.76 45,818 45,000 44,930 46,700 2 12,511 45,810 5 11,616 45,820 1145.175 Thousand billion 1.199 billion 106.816 Million 12.3 Million 53.572 Million 53.243 Million 73.583 Million 26.234 Million 43.65 21.51 15.56 44,829 239,752 284,581 -
BIPZ

S*Pasargad Insur.

stock Fara Bourse 74,528 1,520.00 2.00 74,528 1,520.00 2.00 2021-03-03 518 2.13 Million 158.71 billion 4,111.18 76,048 74,528 74,528 74,528 0 0 0 719 3,498,248 74,528 760.633 Thousand billion 853.425 Million 120.451 Million 10.206 Million 92.792 Million 27.659 Million 31.966 Million 20.636 Million 36.86 27.5 23.79 729,592 1.4 Million 2.076 Million 53,305
APOZ

Arya Sasol Polymer

stock Fara Bourse 76,550 1,174.00 1.56 77,382 2,006.00 2.66 2021-03-03 8,971 3.65 Million 282.31 billion 406.68 75,376 79,350 75,501 79,350 4 4,492 76,550 1 116 76,599 709.413 Thousand billion 740.407 Million 112.767 Million 4.584 Million 30.994 Million 81.773 Million 137.583 Million 82.66 Million 8.58 8.68 5.16 3.35 Million 298,609 2.864 Million 784,044
کگهرح

سنگ آهن گهر زمین (حق تقدم)

warrant Fara Bourse 46,100 0.00 0.00 46,100 0.00 0.00 2021-02-17 - - - 72,146.58 - 46,100 46,100 46,100 1 1,080 46,100 0 0 0 585.47 Thousand billion - - - - - - - - - - 1,467 2.379 Million - 2.381 Million
PZGZ

S*Zagros Petro.

stock Fara Bourse 186,560 4,612.00 2.53 183,536 1,588.00 0.87 2021-03-03 798 350,934 64.73 billion 439.77 181,948 180,000 180,000 188,900 1 27 186,550 1 1,838 186,560 440.486 Thousand billion 465.988 Million 86.788 Million 2.4 Million 25.502 Million 61.286 Million 116.023 Million 53.663 Million 8.22 7.19 3.8 310,564 40,370 314,316 36,618
AYNP

S*Ayandeh Bank

stock Fara Bourse 20,628 3,977.00 16.16 24,605 0.00 0.00 2021-01-03 21,460 203.25 Million 5.001 Thousand billion - 24,605 19,820 19,820 20,628 440 3,508,058 20,628 2 4,503 20,636 393.68 Thousand billion - - - - - - - - - - 70.01 Million 59.045 Million 100.256 Million 28.799 Million
FOHZ

Hormozgan Co.

stock Fara Bourse 13,057 103.00 0.78 13,102 58.00 0.44 2021-03-03 422 2.42 Million 31.32 billion 5,734.4 13,160 13,072 12,897 13,200 1 104 13,049 1 10 13,057 327.55 Thousand billion 376.535 Million 122.971 Million 25 Million 48.985 Million 73.986 Million 95.834 Million 38.543 Million 8.5 4.43 3.42 1.666 Million 754,197 1.92 Million 500,000
وگردشح

بانک گردشگری (حق تقدم)

warrant Fara Bourse 15,218 0.00 0.00 15,218 0.00 0.00 2020-12-24 396 68.324 Million 1.04 Thousand billion - 15,218 15,218 15,218 15,218 0 0 0 0 318.825 Thousand billion - - - - - - - - - - 11.971 Million 56.353 Million - 68.324 Million
STIZ

Saba Tamin Inv.

stock Fara Bourse 6,910 53.00 0.76 6,941 22.00 0.32 2021-03-03 3,011 7.05 Million 48.71 billion 2,340.7 6,963 7,005 6,862 7,090 1 913 6,905 1 10,000 6,910 312.345 Thousand billion 357.914 Million 135.808 Million 15 Million 45.569 Million 90.239 Million 92.174 Million 90.417 Million 3.45 3.46 3.39 6.518 Million 530,161 6.842 Million 205,432
MINP

Minoo Industry

stock Fara Bourse 69,232 1,412.00 2.00 70,632 12.00 0.02 2021-03-03 37 11,941 826.7 Million 322.73 70,644 69,232 69,232 69,232 0 0 0 547 6,011,930 69,232 305.042 Thousand billion 312.414 Million 17.732 Million 4.319 Million 7.372 Million 10.36 Million 7.468 Million 6.295 Million 48.46 29.44 40.85 11,941 - 11,941 -
SAIZ

SepehrSaderat Inv.

stock Fara Bourse 10,101 0.00 0.00 10,100 1.00 0.01 2021-03-03 11,616 29.48 Million 297.74 billion 2,254.75 10,101 10,101 10,100 10,104 1454 278,411,934 10,100 2 17,657 10,101 303 Thousand billion 404.661 Million 165.684 Million 30 Million 101.661 Million 64.023 Million 35.795 Million 35.672 Million 8.49 4.74 8.47 2.715 Million 26.763 Million 23.779 Million 5.699 Million
GRDZ

Tourism Bank

stock Fara Bourse 17,405 984.00 5.35 18,389 0.00 0.00 2021-03-03 250 3.54 Million 65.89 billion - 18,389 17,405 17,405 17,405 0 0 0 229 8,495,687 17,405 275.835 Thousand billion - - - - - - - - - - 35,038 - 35,038 -
ZF09

Arian

stock Fara Bourse 11,087 2,399.00 17.79 13,486 0.00 0.00 2021-03-03 894 49.121 Million 662.44 billion - 13,486 11,087 11,087 11,087 0 0 0 241 23,077,331 11,087 267.257 Thousand billion - - - - - - - - - - 35,969 - 35,969 -
ZOBZ

S*Isfahan Steel

stock Fara Bourse 3,825 78.00 2.00 3,832 71.00 1.82 2021-03-03 1,964 25.26 Million 96.79 billion 12,860.69 3,903 3,841 3,825 3,888 0 0 0 1217 27,148,943 3,825 235.682 Thousand billion 360.338 Million 191.698 Million 61.504 Million 124.657 Million 67.042 Million 164.318 Million 12.968 Million 18.18 3.52 1.43 24.621 Million 637,000 25.215 Million 43,585
VHYP

Ehya Sepahan Co

stock Fara Bourse 144,920 42,171.00 22.54 187,091 0.00 0.00 2021-03-03 50 115,942 21.23 billion - 187,091 146,539 141,535 146,539 1 1,000 141,800 1 455 144,920 206.848 Thousand billion - - - - - - - - - - 102,241 710,950 729,191 84,000
PKBP

Amir Kabir Co.

stock Fara Bourse 88,109 32,626.00 58.80 55,483 0.00 0.00 2021-03-03 156 1.492 Million 82.79 billion - 55,483 88,111 88,109 89,906 0 0 0 15 150,697 88,109 199.739 Thousand billion - - - - - - - - - - 51,701 275,000 326,701 -
TPEZ

Tondgooyan Petro

stock Fara Bourse 8,034 163.00 1.99 8,063 134.00 1.63 2021-03-03 4,177 16.36 Million 131.87 billion 3,915.56 8,197 8,102 8,034 8,380 1 640 7,950 54 964,234 8,034 193.171 Thousand billion 227.378 Million 73.191 Million 23.958 Million 34.208 Million 38.983 Million 83.832 Million 14.54 Million 13.29 4.96 2.3 14.034 Million 2.321 Million 16.355 Million -
صباح

سر. صبا تامین (حق تقدم)

warrant Fara Bourse 6,465 84.00 1.28 6,416 133.00 2.03 2020-12-02 - - - 3,751.87 6,549 6,410 6,250 6,648 2 201,181 6,460 10 108,374 6,460 192.48 Thousand billion - - - - - - - - - - 73.374 Million 36.083 Million 103.615 Million 5.842 Million
HORZ

Omid Taban Hoor

stock Fara Bourse 2,331 47.00 1.98 2,369 9.00 0.38 2021-03-03 190 4.88 Million 11.37 billion 25,664.23 2,378 2,331 2,331 2,331 0 0 0 488 50,464,869 2,331 156.772 Thousand billion 164 Million 23.589 Million 4 Million 7.229 Million 16.36 Million 11.419 Million 11.023 Million 14.22 9.58 13.73 4.876 Million - 4.876 Million -
ARFZ

S*Arfa Steel Co.

stock Fara Bourse 12,758 0.00 0.00 12,716 42.00 0.33 2021-03-03 583 2.54 Million 32.23 billion 4,360.92 12,758 12,900 12,520 13,000 1 1,579 12,621 1 20,000 12,757 152.592 Thousand billion 174.4 Million 53.704 Million 9 Million 21.808 Million 31.896 Million 53.981 Million 18.12 Million 8.42 4.78 2.83 1.285 Million 1.257 Million 2.271 Million 271,014
SDRP

SADRA

stock Fara Bourse 3,073 2,198.00 41.70 5,271 0.00 0.00 2021-03-03 837 7.183 Million 37.5 billion - 5,271 3,073 3,073 3,073 0 0 0 975 44,554,833 3,073 138.211 Thousand billion - - - - - - - - - - 2.966 Million 3.5 Million 6.459 Million 7,250
BDYZ

Day Bank

stock Fara Bourse 21,077 430.00 2.00 21,359 148.00 0.69 2021-03-03 501 879,349 18.53 billion 1,755.19 21,507 21,077 21,077 21,077 0 0 0 5304 50,787,568 21,077 136.698 Thousand billion 552.284 Million 344.709 Million 6.4 Million 415.586 Million -70,877,369 86.101 Million 33.317 Million 4.1 -1.93 1.59 879,349 - 879,349 -
BDMZ

Damavand Co.

stock Fara Bourse 48,800 831.00 1.67 49,220 411.00 0.83 2021-03-03 5,120 8.59 Million 422.93 billion 1,678.27 49,631 48,639 48,639 50,731 1 35,694 49,479 21 47,309 49,479 135.847 Thousand billion 156.211 Million 28.814 Million 2.76 Million 20.363 Million 8.451 Million 7.571 Million 1.938 Million 70.09 16.08 17.95 8.364 Million 229,210 8.592 Million 500
ASKZ

Melal Credit Inst.

stock Fara Bourse 13,437 274.00 2.00 13,467 244.00 1.78 2021-03-03 484 4.74 Million 63.84 billion 9,793.32 13,711 13,710 13,437 13,990 1 1,000 13,439 2 1,630 13,480 134.67 Thousand billion 452.953 Million 333.404 Million 6.06 Million 318.283 Million 15.12 Million 49.423 Million 2.917 Million 46.17 8.91 2.72 1.576 Million 3.164 Million 3.36 Million 1.38 Million
FVAP

Folad Kavian

stock Fara Bourse 12,770 8,180.00 39.05 20,950 0.00 0.00 2021-03-03 24 57,479 1.17 billion - 20,950 12,840 12,770 13,020 1 500 12,446 65 1,235,549 12,770 125.171 Thousand billion - - - - - - - - - - 9.117 Million 930,542 8.037 Million 2.011 Million
MEAZ

Mehr Ayandegan

stock Fara Bourse 12,158 5.00 0.04 12,100 63.00 0.52 2021-03-03 1,070 2.87 Million 34.62 billion 2,679.05 12,163 12,280 11,950 12,280 1 6,717 12,158 2 17,276 12,190 121 Thousand billion 145.015 Million 65.562 Million 10 Million 24.015 Million 41.547 Million 24.499 Million 23.412 Million 5.17 2.91 4.95 2.079 Million 787,274 2.754 Million 112,990
IMFZ

Cultur.Herit. Inv.

stock Fara Bourse 26,322 537.00 2.00 26,834 25.00 0.09 2021-03-03 37 87,563 2.3 billion 2,366.57 26,859 26,322 26,322 26,322 1 1,000 26,088 877 16,974,390 26,322 120.753 Thousand billion 121.998 Million 14.83 Million 4.5 Million 1.245 Million 13.585 Million 3.436 Million 5.382 Million 22.44 8.89 35.14 87,563 - 87,563 -
HPKP

S*Hepco

stock Fara Bourse 5,366 186.00 3.35 5,552 0.00 0.00 2021-03-03 417 2.917 Million 15.98 billion - 5,552 5,366 5,366 5,366 0 0 0 9999 446,632,583 5,366 117.269 Thousand billion - - - - - - - - - - 184,115 1,111 185,226 -
KHDP

Azadegan Co.

stock Fara Bourse 23,478 3,139.00 11.79 26,617 0.00 0.00 2021-03-03 1,529 13.212 Million 351.66 billion - 26,617 23,478 23,478 23,478 0 0 0 732 9,594,298 23,478 117.115 Thousand billion - - - - - - - - - - 117,541 - 117,541 -
PSDP

Padideh Shandiz

stock Fara Bourse 35,229 42,382.00 54.61 77,611 0.00 0.00 2021-03-03 2,413 4.491 Million 348.57 billion - 77,611 35,229 35,229 35,229 0 0 0 1657 9,675,759 35,229 115.295 Thousand billion - - - - - - - - - - 237,423 - 237,423 -
FAHP

Ahwaz Rolling Co

stock Fara Bourse 16,142 3,673.00 18.54 19,815 0.00 0.00 2021-01-24 68 179,773 3.5 billion - 19,815 16,142 16,142 16,142 0 0 0 0 111.935 Thousand billion - - - - - - - - - - 77,120 - 77,120 -
TNIZ

Tejarat-No Ins.

stock Fara Bourse 34,829 710.00 2.00 35,524 15.00 0.04 2021-03-03 17 28,510 992.97 Million 1,677.06 35,539 34,829 34,829 34,829 0 0 0 505 7,455,588 34,829 106.572 Thousand billion 118.737 Million 18.623 Million 1.57 Million 12.165 Million 6.458 Million 8.597 Million 4.287 Million 24.98 16.52 12.4 28,510 - 28,510 -
PRZZ

Palayesh Naft

stock Fara Bourse 100,749 2,056.00 2.00 101,992 813.00 0.79 2021-03-03 139 191,877 19.34 billion 1,380.41 102,805 100,749 100,749 103,800 3 47,687 100,749 1 736 100,750 104.802 Thousand billion 133.621 Million 45.83 Million 1.028 Million 28.82 Million 17.01 Million 132.71 Million 6.875 Million 15.24 6.16 0.79 13,087 178,790 191,877 -
BSHP

S*City Bank

stock Fara Bourse 6,013 658.00 9.86 6,671 0.00 0.00 2021-03-02 7,955 109.111 Million 727.9 billion - 6,671 5,900 5,557 6,013 62 5,673,991 6,013 0 0 0 103.886 Thousand billion - - - - - - - - - - 9.933 Million 3.132 Million 10.165 Million 2.9 Million
BSAP

S*Saman Bank

stock Fara Bourse 10,199 1,467.00 16.80 8,732 0.00 0.00 2021-03-03 152 2.019 Million 17.93 billion - 8,732 10,500 10,080 10,500 1 10,000 10,200 2 31,532 10,200 100.418 Thousand billion - - - - - - - - - - 8.172 Million 13.154 Million 20.256 Million 1.07 Million
BKSZ

Kosar Ins.

stock Fara Bourse 14,587 297.00 2.00 14,873 11.00 0.07 2021-03-03 23 125,551 1.83 billion 5,458.74 14,884 14,587 14,587 14,587 0 0 0 468 10,819,329 14,587 96.452 Thousand billion 143.048 Million 67.514 Million 6.485 Million 46.596 Million 20.918 Million 33.194 Million 14.224 Million 6.78 4.62 2.91 125,551 - 125,551 -
OECP

Oil Engr. Constr

stock Fara Bourse 38,704 718.00 1.89 37,986 0.00 0.00 2021-03-03 173 1.224 Million 46.5 billion - 37,986 38,704 38,704 38,704 0 0 0 48 2,221,110 38,704 95.688 Thousand billion - - - - - - - - - - 23,919 300,000 226,000 97,919
KSNP

S*Kayson

stock Fara Bourse 14,440 4,239.00 22.69 18,679 0.00 0.00 2021-03-03 45 49,012 888.73 Million - 18,679 14,440 14,440 14,440 0 0 0 1084 49,208,635 14,440 94.142 Thousand billion - - - - - - - - - - 419 - 419 -