All Markets
/Exchange Iran Mercantile Exchange
/Market Value
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
GZIZ |
Gohar Zamin Iron |
stock | فرابورس | 16,050 | 190.00 | 1.17 | 16,250 | 10.00 | 0.06 | 00:59 | 141 | 252,161 | 4.54 billion | 2,434.43 | 16,240 | 16,280 | 16,040 | 16,430 | 15 | 30,723 | 17,940 | 1 | 2,261 | 17,990 | 1355.25 Thousand billion | 1.651 billion | 646.994 Million | 75 Million | 423.622 Million | 223.373 Million | 441.578 Million | 122.939 Million | 9.98 | 5.49 | 2.78 | 16,192 | 235,969 | 35,632 | 216,529 |
PMRZ |
Maroon Petro. |
stock | فرابورس | 163,550 | 15,750.00 | 10.66 | 147,800 | 0.00 | 0.00 | 00:59 | 18 | 4,177 | 659.13 Million | 6,771.53 | 147,800 | 163,550 | 163,550 | 163,550 | 2 | 1,027 | 156,050 | 2 | 284 | 159,400 | 1250.4 Thousand billion | 1.632 billion | 595.049 Million | 8 Million | 449.543 Million | 145.506 Million | 538.318 Million | 144.84 Million | 8.68 | 10.79 | 2.38 | 389 | 3,788 | 4,177 | - |
APOZ |
Arya Sasol Polymer |
stock | فرابورس | 102,550 | 14,000.00 | 15.81 | 88,550 | 0.00 | 0.00 | 00:59 | 313 | 159,506 | 14.08 billion | 8,800.18 | 88,550 | 102,550 | 102,550 | 102,550 | 4 | 1,819 | 87,950 | 8 | 3,313 | 88,000 | 1214.259 Thousand billion | 1.369 billion | 286.951 Million | 13.752 Million | 151.496 Million | 135.455 Million | 428.965 Million | 125.136 Million | 10.42 | 11.93 | 3.05 | 110,504 | 49,002 | 85,460 | 74,046 |
BIPZ |
S*Pasargad Insur. |
stock | فرابورس | 5,850 | 180.00 | 2.99 | 5,970 | 60.00 | 1.00 | 00:59 | 582 | 5.896 Million | 61.14 billion | 14,015.95 | 6,030 | 6,120 | 5,850 | 6,120 | 0 | 0 | 0 | 0 | 792.75 Thousand billion | 892.423 Million | 522.588 Million | 75 Million | 399.673 Million | 122.915 Million | 145.675 Million | 41.824 Million | 11.78 | 4.01 | 3.38 | 2.798 Million | 3.098 Million | 5.746 Million | 150,000 | ||
TPEZ |
Tondgooyan Petro |
stock | فرابورس | 10,890 | 330.00 | 2.94 | 10,940 | 280.00 | 2.50 | 00:59 | 255 | 709,544 | 11.79 billion | 14,637 | 11,220 | 11,320 | 10,890 | 11,390 | 6 | 38,431 | 16,590 | 3 | 7,499 | 16,600 | 398.176 Thousand billion | 424.956 Million | 197.991 Million | 23.958 Million | 155.912 Million | 42.08 Million | 284.713 Million | 3.653 Million | 73.66 | 6.39 | 0.94 | 152,213 | 554,532 | 590,134 | 116,611 |
FOHZ |
Hormozgan Co. |
stock | فرابورس | 3,086 | 95.00 | 2.99 | 3,149 | 32.00 | 1.01 | 00:59 | 343 | 3.354 Million | 25.85 billion | 29,265.97 | 3,181 | 3,113 | 3,086 | 3,260 | 1 | 1,000 | 7,600 | 1 | 1,000 | 7,960 | 377.79 Thousand billion | 513.452 Million | 379.156 Million | 84 Million | 228.272 Million | 150.885 Million | 320.739 Million | 6.155 Million | 46.33 | 1.89 | 0.89 | 2.491 Million | 862,320 | 2.692 Million | 661,693 |
فجهان |
جهان فولاد سیرجان |
stock | فرابورس | 2,677 | 82.00 | 2.97 | 2,750 | 9.00 | 0.33 | 00:59 | 856 | 6.396 Million | 29.78 billion | 7,444.28 | 2,759 | 2,677 | 2,677 | 2,750 | 1 | 1,183 | 4,450 | 1 | 1,101 | 4,720 | 349.275 Thousand billion | 659.693 Million | 438.473 Million | 135 Million | 273.593 Million | 164.88 Million | 244.517 Million | 26.871 Million | 14.37 | 2.34 | 1.58 | 3.607 Million | 2.788 Million | 4.287 Million | 2.109 Million |
ARFZ |
S*Arfa Steel Co. |
stock | فرابورس | 19,030 | 270.00 | 1.40 | 19,290 | 10.00 | 0.05 | 00:59 | 280 | 774,616 | 20.17 billion | 6,906.07 | 19,300 | 19,400 | 19,010 | 19,690 | 1 | 194 | 25,900 | 1 | 25,949 | 26,250 | 315.6 Thousand billion | 375.812 Million | 178.921 Million | 12 Million | 111.212 Million | 67.71 Million | 184.605 Million | 37.352 Million | 7.08 | 3.91 | 1.43 | 333,908 | 440,708 | 738,572 | 36,044 |
SAIZ |
SepehrSaderat Inv. |
stock | فرابورس | 4,097 | 137.00 | 3.24 | 4,160 | 74.00 | 1.75 | 00:59 | 1,056 | 8.209 Million | 33.48 billion | 13,777.44 | 4,234 | 4,097 | 4,097 | 4,199 | 5 | 275,250 | 4,020 | 32 | 208,009 | 4,020 | 305.925 Thousand billion | 446.118 Million | 198.166 Million | 75 Million | 96.168 Million | 101.998 Million | 40.04 Million | 39.324 Million | 8.9 | 3.43 | 8.74 | 6.973 Million | 1.236 Million | 8.126 Million | 83,623 |
PZGZ |
S*Zagros Petro. |
stock | فرابورس | 139,250 | 2,150.00 | 1.57 | 140,150 | 3,050.00 | 2.22 | 2024-11-30 | 234 | 105,282 | 13.16 billion | 1,459.39 | 137,100 | 141,200 | 133,350 | 141,200 | 5 | 1,069 | 124,800 | 1 | 582 | 124,850 | 300 Thousand billion | 499.186 Million | 202.48 Million | 2.4 Million | 162.826 Million | 39.654 Million | 246.342 Million | 12.428 Million | 27.06 | 8.48 | 1.37 | 10,458 | 94,783 | 88,339 | 16,902 |
IKDP |
S*IranKhodroDiesel |
stock | فرابورس | 1,440 | 8.00 | 0.55 | 1,472 | 24.00 | 1.66 | 00:59 | 1,011 | 25.48 Million | 87.48 billion | 48,765.04 | 1,448 | 1,455 | 1,432 | 1,491 | 4 | 75,433 | 3,407 | 3 | 302,465 | 3,408 | 296.822 Thousand billion | 349.052 Million | 347.411 Million | 111.6 Million | 169.599 Million | 177.811 Million | 293.773 Million | 14.026 Million | 12.79 | 1.01 | 0.61 | 10.805 Million | 14.464 Million | 25.068 Million | 200,000 |
PKBP |
Amir Kabir Co. |
stock | فرابورس | 69,750 | 11,400.00 | 14.05 | 81,150 | 0.00 | 0.00 | 2024-12-08 | 10 | 15,270 | 1.25 billion | - | 81,150 | 69,750 | 69,750 | 69,750 | 1 | 650 | 81,200 | 1 | 63 | 82,250 | 292.14 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8,370 | 6,900 | 15,270 | - |
انتخاب |
انتخاب الکترونیک آرمان |
stock | فرابورس | 1,823 | 45.00 | 2.41 | 1,834 | 34.00 | 1.82 | 00:59 | 105 | 222,624 | 6.21 billion | 53,793.47 | 1,868 | 1,812 | 1,812 | 1,868 | 5 | 17,803 | 27,750 | 6 | 1,531 | 27,800 | 279 Thousand billion | 406.976 Million | 296.797 Million | 153.341 Million | 117.622 Million | 179.175 Million | 181.441 Million | 43.774 Million | 6.61 | 1.61 | 1.59 | 125,505 | 96,611 | 221,868 | 248 |
فغدیر |
آهن و فولاد غدیر ایرانیان |
stock | فرابورس | 6,200 | 180.00 | 2.82 | 6,380 | 0.00 | 0.00 | 00:26 | 42 | 236,522 | 1.89 billion | 18,969.39 | 6,380 | 6,200 | 6,200 | 6,200 | 2 | 43,721 | 7,950 | 5 | 102,520 | 8,020 | 278.95 Thousand billion | 395.296 Million | 181.565 Million | 35 Million | 114.316 Million | 67.249 Million | 79.862 Million | 22.014 Million | 11.41 | 4.32 | 3.24 | 215,101 | 21,421 | 236,522 | - |
ZF09 |
Arian |
stock | فرابورس | 1,865 | 57.00 | 2.97 | 1,893 | 29.00 | 1.51 | 00:52 | 85 | 2.523 Million | 10.37 billion | 57,456.26 | 1,922 | 1,865 | 1,865 | 1,908 | 3 | 108,109 | 4,095 | 2 | 101,000 | 4,120 | 242.549 Thousand billion | 317.804 Million | 221.601 Million | 59 Million | 81.45 Million | 140.151 Million | 52.488 Million | 37.101 Million | 6.37 | 1.69 | 4.5 | 1.414 Million | 1.11 Million | 898,929 | 1.624 Million |
فصبا |
صبا فولاد خلیج فارس |
stock | فرابورس | 4,370 | 58.00 | 1.31 | 4,418 | 10.00 | 0.23 | 00:59 | 1.262 Million | 110 Million | 3.949 Thousand billion | 7,966.5 | 4,428 | 4,472 | 4,338 | 4,501 | 0 | 0 | 0 | 0 | 197.45 Thousand billion | 264.044 Million | 105.274 Million | 50 Million | 29.394 Million | 75.879 Million | 131.33 Million | 31.031 Million | 7.56 | 3.09 | 1.79 | 54.973 Million | 55.027 Million | - | 110 Million | ||
BSHP |
S*City Bank |
stock | فرابورس | 4,937 | 7,503.00 | 60.31 | 12,440 | 0.00 | 0.00 | 00:59 | 211 | 3.273 Million | 40.72 billion | - | 12,440 | 4,937 | 4,796 | 4,937 | 2 | 54,085 | 12,250 | 1 | 4,355 | 12,360 | 193.726 Thousand billion | - | - | - | - | - | - | - | - | - | - | 768,463 | 2.505 Million | 3.248 Million | 25,000 |
BSAP |
S*Saman Bank |
stock | فرابورس | 1,954 | 60.00 | 2.98 | 2,004 | 10.00 | 0.50 | 00:59 | 118 | 3.369 Million | 6.61 billion | 46,493.5 | 2,014 | 2,015 | 1,954 | 2,040 | 1 | 120 | 1,960 | 1 | 7,000 | 1,962 | 156.96 Thousand billion | 4.091 billion | 4.079 billion | 80 Million | 3.873 billion | 206.21 Million | 471.729 Million | 61.901 Million | 3.53 | 1.06 | 0.46 | 2.151 Million | 1.218 Million | 3.066 Million | 303,000 |
BDYZ |
Day Bank |
stock | فرابورس | 651 | 467.00 | 41.77 | 1,118 | 0.00 | 0.00 | 00:59 | 1,650 | 137.354 Million | 153.59 billion | 46,374.52 | 1,118 | 652 | 651 | 660 | 1 | 50,000 | 1,085 | 1 | 50,000 | 1,133 | 150.93 Thousand billion | 832.528 Million | 672.228 Million | 135 Million | 689.833 Million | -17,604,746 | 41.974 Million | -76,784,968 | -1.86 | -8.11 | 3.4 | 31.164 Million | 106.19 Million | 137.282 Million | 72,375 |
NOLZ |
Iranol |
stock | فرابورس | 94,950 | 1,300.00 | 1.35 | 96,050 | 200.00 | 0.21 | 00:58 | 36 | 14,708 | 1.09 billion | 285.5 | 96,250 | 97,050 | 93,950 | 97,050 | 2 | 3,300 | 73,950 | 1 | 19,920 | 74,000 | 146.8 Thousand billion | 242.982 Million | 71.881 Million | 2 Million | 47.182 Million | 24.699 Million | 193.907 Million | 20.487 Million | 9.56 | 7.93 | 1.01 | 8,636 | 6,072 | 14,708 | - |
VHYP |
Ehya Sepahan Co |
stock | فرابورس | 11,030 | 7,320.00 | 39.89 | 18,350 | 0.00 | 0.00 | 00:58 | 247 | 2.495 Million | 45.78 billion | - | 18,350 | 10,880 | 10,720 | 11,030 | 1 | 500 | 16,960 | 1 | 600 | 19,050 | 146.8 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.629 Million | 865,535 | 1.427 Million | 1.068 Million |
HORZ |
Omid Taban Hoor |
stock | فرابورس | 1,871 | 10.00 | 0.53 | 1,879 | 2.00 | 0.11 | 00:59 | 177 | 5.477 Million | 10.53 billion | 16,357.8 | 1,881 | 1,826 | 1,826 | 1,890 | 2 | 154,329 | 1,926 | 1 | 100,000 | 1,930 | 146.411 Thousand billion | 164.746 Million | 112.425 Million | 76.176 Million | 11.369 Million | 101.056 Million | 12.097 Million | 11.292 Million | 13.58 | 1.52 | 12.68 | 1.247 Million | 3.73 Million | 4.974 Million | 3,000 |
MINP |
Minoo Industry |
stock | فرابورس | 9,600 | 270.00 | 2.74 | 9,810 | 60.00 | 0.61 | 00:59 | 308 | 1.439 Million | 16.22 billion | 2,138.82 | 9,870 | 9,600 | 9,590 | 10,000 | 2 | 14,460 | 11,170 | 3 | 13,500 | 11,260 | 140.875 Thousand billion | 153.359 Million | 52.825 Million | 12.5 Million | 23.484 Million | 29.34 Million | 49.167 Million | 14.162 Million | 9.17 | 4.43 | 2.64 | 1.439 Million | - | 1.338 Million | 100,546 |
PNLZ |
Lavan Oil Ref. |
stock | فرابورس | 20,500 | 0.00 | 0.00 | 20,900 | 400.00 | 1.95 | 00:59 | 156 | 318,303 | 5.52 billion | 7,828.94 | 20,500 | 20,500 | 20,450 | 21,100 | 7 | 27,252 | 17,320 | 4 | 59,780 | 17,350 | 138.8 Thousand billion | 256.512 Million | 135.295 Million | 8 Million | 84.112 Million | 51.184 Million | 669.706 Million | 29.152 Million | 5.91 | 3.37 | 0.26 | 225,463 | 42,840 | 184,903 | 83,400 |
تجلی |
تجلی توسعه معادن و فلزات |
stock | فرابورس | 2,010 | 40.00 | 1.95 | 2,046 | 4.00 | 0.20 | 00:59 | 48 | 731,201 | 1.61 billion | 25,396.97 | 2,050 | 2,077 | 1,990 | 2,077 | 2 | 37,336 | 2,197 | 2 | 113,679 | 2,198 | 136.152 Thousand billion | 187.395 Million | 105.478 Million | 86 Million | 15.137 Million | 90.341 Million | 3.963 Million | 3.113 Million | 55.33 | 1.91 | 43.47 | 709,993 | 16,208 | 595,359 | 130,842 |
AYNP |
S*Ayandeh Bank |
stock | فرابورس | 8,670 | 640.00 | 7.97 | 8,030 | 0.00 | 0.00 | 00:59 | 34 | 273,455 | 2.2 billion | - | 8,030 | 8,670 | 8,670 | 8,670 | 188 | 13,258,718 | 8,030 | 0 | 0 | 0 | 128.48 Thousand billion | - | - | - | - | - | - | - | - | - | - | 273,455 | - | 273,455 | - |
فزر |
پویا زرکان آق دره |
stock | فرابورس | 47,800 | 1,350.00 | 2.91 | 46,450 | 0.00 | 0.00 | 00:59 | 843 | 1.445 Million | 60.38 billion | 3,204.86 | 46,450 | 47,800 | 47,800 | 47,800 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Thousand billion | 223.581 Million | 19.998 Million | 5.4 Million | 8.931 Million | 11.067 Million | 10.161 Million | 24.992 Million | 8.59 | 19.4 | 21.13 | 956,289 | 465,064 | 1.071 Million | 350,110 |
DZLZ |
S*Bahman Dizel Co |
stock | فرابورس | 1,699 | 23.00 | 1.34 | 1,750 | 28.00 | 1.63 | 00:59 | 282 | 5.68 Million | 20.22 billion | 26,654.1 | 1,722 | 1,728 | 1,699 | 1,773 | 1 | 30,190 | 3,550 | 3 | 110,602 | 3,580 | 124.522 Thousand billion | 222.254 Million | 186.114 Million | 34.978 Million | 119.419 Million | 66.695 Million | 113.595 Million | 18.135 Million | 5.67 | 1.54 | 0.91 | 887,588 | 2.284 Million | 996,646 | 2.175 Million |
PKOD |
S*Pars Khodro |
stock | فرابورس | 838 | 223.00 | 21.02 | 1,061 | 0.00 | 0.00 | 00:59 | 1,400 | 83.957 Million | 89.1 billion | 53,288.34 | 1,061 | 835 | 830 | 864 | 1 | 49,288 | 1,031 | 1 | 50,000 | 1,062 | 120.496 Thousand billion | 236.996 Million | 148.006 Million | 113.568 Million | 118.203 Million | 39.762 Million | 73.188 Million | -35,932,871 | -3.31 | 2.99 | 1.62 | 83.907 Million | 50,000 | 80.783 Million | 3.173 Million |
گنگین |
اقتصادی نگین گردشگری ایرانیان |
stock | فرابورس | 14,550 | 23,250.00 | 61.51 | 37,800 | 0.00 | 0.00 | 2025-02-08 | 16 | 113,677 | 4.3 billion | - | 37,800 | 14,550 | 14,550 | 14,550 | 1 | 2,395 | 39,000 | 1 | 1,500 | 39,650 | 113.4 Thousand billion | - | - | - | - | - | - | - | - | - | - | 38,087 | 75,585 | 113,672 | - |
OECP |
Oil Engr. Constr |
stock | فرابورس | 9,500 | 5,530.00 | 36.79 | 15,030 | 0.00 | 0.00 | 00:59 | 6 | 65,950 | 987.99 Million | - | 15,030 | 9,500 | 9,280 | 9,500 | 1 | 12,500 | 14,580 | 3 | 3,925 | 15,420 | 113.011 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 65,950 | 3,450 | 62,500 |
وامین |
س. امین توان آفرین ساز |
stock | فرابورس | 13,870 | 20.00 | 0.14 | 13,660 | 190.00 | 1.37 | 00:59 | 46 | 174,298 | 1.81 billion | 15,804.22 | 13,850 | 13,440 | 13,440 | 14,150 | 2 | 15,404 | 10,360 | 2 | 5,800 | 10,410 | 108.8 Thousand billion | 144.041 Million | 42.06 Million | 10 Million | 8.241 Million | 33.819 Million | 13.342 Million | 11.582 Million | 11.73 | 4.02 | 10.18 | 50,352 | 123,946 | 172,698 | 1,600 |
SDIP |
Sadid Group |
stock | فرابورس | 2,192 | 1,435.00 | 39.56 | 3,627 | 0.00 | 0.00 | 00:59 | 781 | 23.565 Million | 85.47 billion | - | 3,627 | 2,193 | 2,192 | 2,293 | 2 | 19,113 | 3,573 | 2 | 240,000 | 3,597 | 108.771 Thousand billion | - | - | - | - | - | - | - | - | - | - | 23.35 Million | 35,527 | 23.386 Million | - |
ددانا |
داروسازی دانا |
stock | فرابورس | 13,390 | 1,030.00 | 8.33 | 13,250 | 890.00 | 7.20 | 2025-02-04 | 118 | 61,126 | 2.8 billion | 3,833.95 | 12,360 | 13,020 | 13,020 | 13,390 | 1 | 1,000 | 45,250 | 1 | 74 | 46,000 | 107.52 Thousand billion | 145.728 Million | 67.695 Million | 2.4 Million | 46.224 Million | 21.471 Million | 46.57 Million | 11.748 Million | 8.48 | 4.63 | 2.14 | 6,829 | 54,297 | 61,126 | - |
BDMZ |
Damavand Co. |
stock | فرابورس | 7,530 | 230.00 | 2.96 | 7,660 | 100.00 | 1.29 | 00:56 | 525 | 2.783 Million | 53.68 billion | 8,042.09 | 7,760 | 7,600 | 7,530 | 7,790 | 0 | 0 | 0 | 0 | 106.481 Thousand billion | 138.954 Million | 56.462 Million | 13 Million | 30.144 Million | - | 20.697 Million | 8.143 Million | 62.86 | - | 25.7 | 2.55 Million | 232,236 | 2.778 Million | 4,205 | ||
IOMZ |
Iran Office Ind. |
stock | فرابورس | 4,910 | 142.00 | 2.81 | 4,940 | 112.00 | 2.22 | 00:57 | 864 | 13.164 Million | 69.33 billion | 28,669.93 | 5,052 | 5,090 | 4,910 | 5,120 | 4 | 102,572 | 5,257 | 3 | 56,475 | 5,260 | 99.001 Thousand billion | 97.853 Million | 30.764 Million | 23.4 Million | 1.281 Million | 29.483 Million | - | 4.565 Million | 20.72 | 3.28 | - | 12.289 Million | 712,389 | 11.671 Million | 1.33 Million |
FRBP |
Fara Bourse Co. |
stock | فرابورس | 5,560 | 140.00 | 2.46 | 5,750 | 50.00 | 0.88 | 00:59 | 4,050 | 28.958 Million | 319.95 billion | 18,902.65 | 5,700 | 5,540 | 5,540 | 5,870 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Thousand billion | 83.443 Million | 17.984 Million | 13.2 Million | 1.603 Million | 16.381 Million | 3.175 Million | 3.478 Million | 23.53 | 5 | 25.78 | 21.376 Million | 7.582 Million | 27.688 Million | 1.27 Million |
SACZ |
Saveh Cement |
stock | فرابورس | 8,320 | 60.00 | 0.72 | 8,370 | 10.00 | 0.12 | 00:59 | 48 | 6,539 | 915.13 Million | 5,770.6 | 8,380 | 8,450 | 8,280 | 8,450 | 1 | 100 | 139,350 | 1 | 5,831 | 140,200 | 90.968 Thousand billion | 166.059 Million | 46.178 Million | 17.181 Million | 13.32 Million | 32.859 Million | 36.461 Million | 17.333 Million | 8.81 | 4.66 | 4.2 | 6,539 | - | 6,539 | - |
GRDZ |
Tourism Bank |
stock | فرابورس | 2,800 | 86.00 | 2.98 | 2,851 | 35.00 | 1.21 | 00:59 | 86 | 1.229 Million | 3.47 billion | 16,077.81 | 2,886 | 2,833 | 2,800 | 2,946 | 1 | 722 | 2,811 | 1 | 20,000 | 2,819 | 84.69 Thousand billion | 3.011 billion | 2.98 billion | 15 Million | 2.914 billion | 66.083 Million | 310.792 Million | 10.615 Million | 9.08 | 1.46 | 0.31 | 886,792 | 334,436 | 1.118 Million | 103,620 |
کزغال |
زغال سنگ پروده طبس |
stock | فرابورس | 16,860 | 520.00 | 2.99 | 17,380 | 0.00 | 0.00 | 00:49 | 309 | 777,612 | 18.37 billion | 5,759.53 | 17,380 | 16,860 | 16,860 | 16,990 | 2 | 3,407 | 23,250 | 1 | 60 | 23,300 | 82.6 Thousand billion | 90.881 Million | 38.909 Million | 3.5 Million | 33.726 Million | 5.183 Million | 29.296 Million | -46,163 | -1238.1 | 11.03 | 1.95 | 777,553 | - | 777,553 | - |
BKSZ |
Kosar Ins. |
stock | فرابورس | 2,202 | 68.00 | 3.00 | 2,228 | 42.00 | 1.85 | 00:59 | 705 | 14.787 Million | 47.85 billion | 27,903.15 | 2,270 | 2,202 | 2,202 | 2,322 | 0 | 0 | 0 | 0 | 80.9 Thousand billion | 331.044 Million | 310.105 Million | 33.5 Million | 252.955 Million | 57.15 Million | 172.304 Million | 22.798 Million | 3.43 | 1.37 | 0.45 | 12.241 Million | 2.546 Million | 14.687 Million | 100,000 | ||
شتهران |
تهران شیمی |
stock | فرابورس | 9,700 | 39,000.00 | 80.08 | 48,700 | 0.00 | 0.00 | 2025-02-08 | 24 | 63,547 | 3.16 billion | - | 48,700 | 9,700 | 9,700 | 9,700 | 18 | 60,786 | 49,650 | 0 | 0 | 0 | 75.935 Thousand billion | - | - | - | - | - | - | - | - | - | - | 63,547 | - | 63,547 | - |
SMBZ |
Sina Marine srv |
stock | فرابورس | 61,250 | 1,850.00 | 2.93 | 61,350 | 1,750.00 | 2.77 | 00:58 | 42 | 69,183 | 2.06 billion | 1,975.39 | 63,100 | 61,250 | 61,250 | 63,000 | 2 | 2,436 | 29,800 | 2 | 8,582 | 29,850 | 74.23 Thousand billion | 160.37 Million | 50.358 Million | 2.495 Million | 20.519 Million | 29.839 Million | 56.28 Million | 25.143 Million | 5.56 | 4.7 | 2.48 | 58,738 | 9,914 | 68,652 | - |
NPSZ |
NPSZ |
stock | فرابورس | 37,350 | 1,050.00 | 2.89 | 36,700 | 400.00 | 1.10 | 00:59 | 81 | 66,961 | 2.02 billion | 5,860.62 | 36,300 | 36,950 | 36,800 | 37,350 | 2 | 35,213 | 29,300 | 1 | 5 | 30,100 | 72.24 Thousand billion | 150.896 Million | 79.127 Million | 2.4 Million | 64.256 Million | 14.87 Million | 162.857 Million | 10.547 Million | 8.22 | 5.83 | 0.53 | 53,138 | 1,829 | 54,967 | - |
BSRZ |
Ghaed Basir Petro. |
stock | فرابورس | 14,360 | 20.00 | 0.14 | 14,500 | 160.00 | 1.12 | 00:59 | 1,180 | 2.466 Million | 70.36 billion | 5,541.93 | 14,340 | 14,360 | 14,340 | 14,780 | 0 | 0 | 0 | 0 | 71.375 Thousand billion | 107.059 Million | 32.603 Million | 4.5 Million | 16.384 Million | 16.219 Million | 42.79 Million | 11.239 Million | 8.07 | 5.59 | 2.12 | 1.038 Million | 1.429 Million | 686,411 | 1.78 Million | ||
KHZZ |
Khazar Shipping |
stock | فرابورس | 7,920 | 200.00 | 2.46 | 8,050 | 70.00 | 0.86 | 00:59 | 68 | 131,086 | 2.6 billion | 2,875.22 | 8,120 | 8,060 | 7,920 | 8,280 | 5 | 53,719 | 19,500 | 3 | 16,065 | 20,000 | 71.28 Thousand billion | 43.428 Million | 19.78 Million | 3.6 Million | 10.524 Million | 9.257 Million | 15.065 Million | 4.216 Million | 7.8 | 3.55 | 2.19 | 70,318 | 60,768 | 24,766 | 106,320 |
SHLP |
Lordegan Petr. |
stock | فرابورس | 5,930 | 1,750.00 | 22.79 | 7,680 | 0.00 | 0.00 | 00:59 | 204 | 2.252 Million | 17.3 billion | - | 7,680 | 5,930 | 5,930 | 6,280 | 2 | 48,000 | 7,620 | 2 | 62,200 | 7,710 | 69.12 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.002 Million | 250,000 | 2.052 Million | 200,000 |
REFP |
Refah Chain St. |
stock | فرابورس | 63,700 | 84,000.00 | 56.87 | 147,700 | 0.00 | 0.00 | 2025-02-08 | 4 | 1,531 | 219.47 Million | - | 147,700 | 63,700 | 63,700 | 63,700 | 0 | 0 | 0 | 36 | 234,556 | 143,300 | 66.526 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1,531 | - | 1,531 | - |
KHDP |
Azadegan Co. |
stock | فرابورس | 5,980 | 640.00 | 9.67 | 6,620 | 0.00 | 0.00 | 02:51 | 171 | 3.081 Million | 20.39 billion | - | 6,620 | 5,980 | 5,980 | 6,320 | 2 | 16,477 | 6,570 | 1 | 7,690 | 6,580 | 66.2 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.08 Million | - | 3.08 Million | - |
FVAP |
Folad Kavian |
stock | فرابورس | 11,190 | 220.00 | 2.01 | 10,970 | 0.00 | 0.00 | 00:59 | 23 | 155,974 | 1.71 billion | - | 10,970 | 11,190 | 11,190 | 11,530 | 2 | 24,990 | 10,880 | 2 | 20,500 | 10,980 | 65.543 Thousand billion | - | - | - | - | - | - | - | - | - | - | 155,974 | - | 136,974 | 19,000 |
حگهر |
حمل و نقل گهر ترابر سیرجان |
stock | فرابورس | 4,400 | 136.00 | 3.00 | 4,437 | 99.00 | 2.18 | 00:58 | 155 | 1.039 Million | 14.59 billion | 7,085.86 | 4,536 | 4,400 | 4,400 | 4,600 | 1 | 1,000 | 13,630 | 1 | 3,053 | 13,730 | 62.382 Thousand billion | 83.227 Million | 51.772 Million | 10.54 Million | 26.147 Million | 25.625 Million | 58.298 Million | 9.606 Million | 5.94 | 2.23 | 0.98 | 772,533 | 265,935 | 1.038 Million | - |
GEDZ |
Gilan Elec. Dev. |
stock | فرابورس | 14,650 | 450.00 | 2.98 | 14,970 | 130.00 | 0.86 | 00:59 | 204 | 76,930 | 1.1 billion | 517.72 | 15,100 | 14,780 | 14,650 | 15,240 | 2 | 1,128 | 14,210 | 3 | 298 | 14,220 | 61.232 Thousand billion | 79.019 Million | 15.103 Million | 4.3 Million | 8.198 Million | 6.905 Million | 11.503 Million | 5.115 Million | 13.85 | 10.26 | 6.16 | 76,880 | - | 76,880 | - |
عالیس |
بهار رز عالیس چناران |
stock | فرابورس | 6,700 | 50.00 | 0.74 | 6,710 | 40.00 | 0.59 | 00:59 | 446 | 1.93 Million | 12.94 billion | 4,652.17 | 6,750 | 6,600 | 6,600 | 6,850 | 1 | 113,772 | 6,730 | 8 | 37,797 | 6,740 | 60.3 Thousand billion | 70.548 Million | 28.855 Million | 9 Million | 11.508 Million | 17.347 Million | 17.481 Million | 8.254 Million | 7.15 | 3.4 | 3.38 | 220,471 | 1.71 Million | 1.93 Million | 145 |
BSMZ |
Bime Saman Co. |
stock | فرابورس | 7,790 | 480.00 | 6.57 | 7,690 | 380.00 | 5.20 | 00:59 | 105 | 445,068 | 5.35 billion | 15,829.14 | 7,310 | 7,790 | 7,350 | 7,790 | 1 | 4,718 | 12,020 | 1 | 500 | 12,070 | 60.15 Thousand billion | 229.615 Million | 163.455 Million | 5 Million | 149.215 Million | 14.24 Million | 68.673 Million | 2.221 Million | 36.21 | 5.65 | 1.17 | 129,726 | 310,060 | 381,786 | 58,000 |
SARZ |
S*MesSarcheshme |
stock | فرابورس | 4,831 | 149.00 | 2.99 | 4,939 | 41.00 | 0.82 | 00:59 | 262 | 1.916 Million | 14.69 billion | 28,773.45 | 4,980 | 4,831 | 4,831 | 5,070 | 7 | 34,533 | 7,770 | 1 | 18,000 | 7,800 | 58.599 Thousand billion | 86.302 Million | 50.829 Million | 11.65 Million | 27.469 Million | 23.36 Million | 34.85 Million | 11.219 Million | 5.24 | 2.52 | 1.69 | 890,116 | 1.026 Million | 1.916 Million | - |
سپیدار |
سپیدار سیستم آسیا |
stock | فرابورس | 141,450 | 6,250.00 | 4.23 | 142,000 | 5,700.00 | 3.86 | 2025-02-05 | 194 | 48,975 | 4.02 billion | 288.88 | 147,700 | 139,650 | 139,650 | 144,300 | 3 | 394 | 83,850 | 3 | 554 | 83,900 | 58.485 Thousand billion | 100.529 Million | 9.905 Million | 700,000 | 1.549 Million | 8.356 Million | 7.971 Million | 8.197 Million | 12.07 | 11.85 | 12.42 | 17,079 | 31,675 | 48,754 | - |
Z065 |
Damavand Inv. Bank |
stock | فرابورس | 4,699 | 124.00 | 2.57 | 4,821 | 2.00 | 0.04 | 00:59 | 12 | 274,440 | 1.14 billion | 8,393.3 | 4,823 | 4,830 | 4,699 | 4,830 | 3 | 2,992 | 4,100 | 1 | 2,000 | 4,175 | 58.366 Thousand billion | 87.073 Million | 36.267 Million | 14 Million | 18.991 Million | 17.277 Million | 23.208 Million | 8.198 Million | 8.31 | 3.94 | 2.93 | 272,084 | 2,356 | 122,356 | 152,084 |
IMFZ |
Cultur.Herit. Inv. |
stock | فرابورس | 2,948 | 91.00 | 2.99 | 2,978 | 61.00 | 2.01 | 00:59 | 355 | 6.607 Million | 19.1 billion | 31,979.8 | 3,039 | 2,950 | 2,948 | 3,059 | 1 | 31,640 | 2,870 | 1 | 16,000 | 2,886 | 57.82 Thousand billion | 105.392 Million | 89.84 Million | 20 Million | 42.412 Million | 47.428 Million | 25.093 Million | 22.881 Million | 2.75 | 1.33 | 2.51 | 6.575 Million | - | 6.563 Million | 11,799 |
سغدیر |
توسعه سرمایه و صنعت غدیر |
stock | فرابورس | 11,600 | 90.00 | 0.78 | 11,510 | 0.00 | 0.00 | 00:59 | 46 | 907,072 | 8.02 billion | 1,478.78 | 11,510 | 11,250 | 11,250 | 11,680 | 1 | 31,261 | 8,620 | 3 | 10,598 | 8,990 | 57.395 Thousand billion | 70.614 Million | 22.407 Million | 6.5 Million | 264,515 | 13.403 Million | 10.594 Million | 10.253 Million | 6.85 | 3.19 | 6.63 | 2,098 | 904,974 | 807,072 | 100,000 |
توسن |
نرم افزاری نگین |
stock | فرابورس | 4,599 | 142.00 | 3.00 | 4,690 | 51.00 | 1.08 | 00:59 | 140 | 220,963 | 4.19 billion | 9,498.51 | 4,741 | 4,622 | 4,599 | 4,779 | 2 | 734 | 18,840 | 3 | 5,146 | 19,150 | 56.85 Thousand billion | 36.786 Million | 19.224 Million | 3 Million | 11.736 Million | 7.488 Million | 13.48 Million | 3.04 Million | 8.24 | 3.35 | 1.86 | 191,684 | 29,205 | 113,072 | 107,817 |
PESP |
Isfahan Pertr. |
stock | فرابورس | 141,800 | 46,750.00 | 24.79 | 188,550 | 0.00 | 0.00 | 2025-02-05 | 25 | 17,626 | 3.28 billion | - | 188,550 | 141,800 | 141,800 | 141,800 | 1 | 4,000 | 185,800 | 2 | 1,627 | 191,950 | 56.565 Thousand billion | - | - | - | - | - | - | - | - | - | - | 15,793 | 1,833 | 17,626 | - |
SNAP |
Iran Sana Co |
stock | فرابورس | 13,980 | 2,200.00 | 13.60 | 16,180 | 0.00 | 0.00 | 00:36 | 87 | 700,051 | 11.17 billion | - | 16,180 | 13,980 | 13,980 | 14,160 | 1 | 5,000 | 16,010 | 1 | 2,500 | 16,500 | 55.96 Thousand billion | - | - | - | - | - | - | - | - | - | - | 255,038 | 445,013 | 700,051 | - |
JPPZ |
Jahrom Power Plant |
stock | فرابورس | 2,291 | 70.00 | 2.96 | 2,303 | 58.00 | 2.46 | 00:59 | 228 | 5.431 Million | 12.54 billion | 28,176.08 | 2,361 | 2,389 | 2,291 | 2,389 | 1 | 2,199 | 2,288 | 5 | 219,090 | 2,300 | 55.776 Thousand billion | 76.586 Million | 45.878 Million | 24.145 Million | 7.747 Million | 38.131 Million | 11.991 Million | 4.957 Million | 13.89 | 1.81 | 5.74 | 5.431 Million | - | 5.431 Million | - |
PKSH |
Pakhsh Alborz |
stock | فرابورس | 6,470 | 200.00 | 3.00 | 6,550 | 120.00 | 1.80 | 00:59 | 145 | 682,588 | 9.8 billion | 14,185.06 | 6,670 | 6,480 | 6,470 | 6,700 | 1 | 7,000 | 14,120 | 1 | 1,500 | 14,140 | 54.568 Thousand billion | 198.068 Million | 168.44 Million | 6.8 Million | 154.004 Million | 14.436 Million | 237.399 Million | 5.63 Million | 7.83 | 3.05 | 0.19 | 185,137 | 497,451 | 520,398 | 162,190 |
BMDZ |
Day Bime |
stock | فرابورس | 7,780 | 240.00 | 2.99 | 7,940 | 80.00 | 1.00 | 00:58 | 55 | 170,315 | 976.11 Million | 13,201.74 | 8,020 | 8,000 | 7,780 | 8,170 | 2 | 8,000 | 5,710 | 1 | 10,000 | 5,730 | 54.435 Thousand billion | 420.561 Million | 365.073 Million | 9.5 Million | 342.661 Million | 22.412 Million | 113.159 Million | 11.823 Million | 6.59 | 3.48 | 0.69 | 156,900 | 13,415 | 170,315 | - |
گلدیرا |
صنایع گلدیران |
stock | فرابورس | 5,160 | 153.00 | 2.88 | 5,230 | 83.00 | 1.56 | 00:47 | 326 | 4.284 Million | 27.25 billion | 23,511.36 | 5,313 | 5,160 | 5,160 | 5,210 | 1 | 24,779 | 6,360 | 1 | 8,566 | 6,370 | 53.194 Thousand billion | 100.518 Million | 77.025 Million | 8.364 Million | 54.266 Million | 22.759 Million | 75.043 Million | 3.027 Million | 15.28 | 2.03 | 0.62 | 1.721 Million | 2.515 Million | 3.26 Million | 975,570 |
شگامرن |
پترو گامرون |
stock | فرابورس | 18,330 | 170,870.00 | 90.31 | 189,200 | 0.00 | 0.00 | 00:59 | 6 | 1,498 | 283.44 Million | - | 189,200 | 19,140 | 18,330 | 19,400 | 0 | 0 | 0 | 1 | 200 | 196,950 | 52.976 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1,298 | 200 | 1,398 | 100 |
KRMZ |
Kerman Invest |
stock | فرابورس | 995 | 30.00 | 2.93 | 1,009 | 16.00 | 1.56 | 00:59 | 1,068 | 37.86 Million | 45.39 billion | 43,230.89 | 1,025 | 1,010 | 995 | 1,040 | 5 | 282,090 | 1,187 | 2 | 368,621 | 1,190 | 51.102 Thousand billion | 50.506 Million | 48.159 Million | 42.62 Million | 419,935 | 47.585 Million | 695,858 | 1.699 Million | 30.47 | 1.05 | 80.21 | 37.761 Million | - | 34.89 Million | 2.871 Million |
BMAZ |
Bargh Mapna Co. |
stock | فرابورس | 7,750 | 230.00 | 2.88 | 7,800 | 180.00 | 2.26 | 00:59 | 32 | 182,392 | 1.2 billion | 4,106.75 | 7,980 | 7,850 | 7,750 | 7,990 | 3 | 3,704 | 6,550 | 1 | 4,076 | 6,650 | 51.005 Thousand billion | 87.281 Million | 38.333 Million | 7.728 Million | 15.951 Million | 22.382 Million | 10.16 Million | 5.923 Million | 12.04 | 3.19 | 7.02 | 159,058 | 23,334 | 181,392 | 1,000 |
SDLP |
S*Saipa Diesel |
stock | فرابورس | 13,920 | 5,380.00 | 27.88 | 19,300 | 0.00 | 0.00 | 00:57 | 193 | 1.045 Million | 20.17 billion | - | 19,300 | 14,060 | 13,920 | 14,720 | 1 | 53 | 19,400 | 1 | 20,293 | 19,450 | 50.869 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.032 Million | 6,000 | 1.038 Million | - |
نیان |
نیان الکترونیک |
stock | فرابورس | 12,470 | 380.00 | 2.96 | 12,880 | 30.00 | 0.23 | 00:59 | 664 | 46,192 | 8.78 billion | 5,063.08 | 12,850 | 12,600 | 12,470 | 13,230 | 2 | 795 | 187,550 | 1 | 123 | 188,950 | 50.77 Thousand billion | 105.053 Million | 24.39 Million | 1.427 Million | 14.006 Million | 10.384 Million | 16.71 Million | 6.628 Million | 13.74 | 8.77 | 5.45 | 31,364 | 14,600 | 37,090 | 8,874 |
SDRP |
SADRA |
stock | فرابورس | 2,145 | 215.00 | 11.14 | 1,930 | 0.00 | 0.00 | 00:59 | 161 | 4.53 Million | 8.77 billion | - | 1,930 | 2,172 | 2,116 | 2,234 | 1 | 200,000 | 1,916 | 2 | 165,770 | 1,933 | 50.607 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.53 Million | - | 4.53 Million | - |
خلیبل |
مالیبل سایپا |
stock | فرابورس | 1,888 | 598.00 | 24.05 | 2,486 | 0.00 | 0.00 | 00:58 | 49 | 944,557 | 2.37 billion | - | 2,486 | 1,896 | 1,888 | 1,916 | 5 | 151,861 | 2,550 | 2 | 51,566 | 2,556 | 49.601 Thousand billion | - | - | - | - | - | - | - | - | - | - | 765,885 | 178,672 | 406,140 | 538,417 |
FAHP |
Ahwaz Rolling Co |
stock | فرابورس | 7,630 | 1,020.00 | 11.79 | 8,650 | 0.00 | 0.00 | 00:58 | 2 | 1,100 | 9.52 Million | - | 8,650 | 7,560 | 7,560 | 7,730 | 43 | 4,114,598 | 8,650 | 0 | 0 | 0 | 48.864 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1,100 | - | 1,100 | - |
HPKP |
S*Hepco |
stock | فرابورس | 1,979 | 332.00 | 14.37 | 2,311 | 0.00 | 0.00 | 00:58 | 186 | 5.874 Million | 13.58 billion | - | 2,311 | 1,979 | 1,979 | 2,069 | 2 | 209,721 | 2,317 | 2 | 35,836 | 2,329 | 48.813 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.874 Million | - | 5.874 Million | - |
SRJP |
Sarooj Boushehr |
stock | فرابورس | 45,600 | 50.00 | 0.11 | 45,050 | 600.00 | 1.31 | 00:59 | 8 | 9,268 | 321.83 Million | 649.2 | 45,650 | 45,900 | 44,300 | 45,900 | 3 | 5,835 | 35,300 | 1 | 7,369 | 36,000 | 47.369 Thousand billion | 68.648 Million | 20.541 Million | 1.34 Million | 9.487 Million | 11.055 Million | 18.73 Million | 7.275 Million | 8.14 | 5.35 | 3.16 | 8,845 | 423 | 9,268 | - |
ETKZ |
S*Iranian Etekai |
stock | فرابورس | 2,720 | 64.00 | 2.30 | 2,762 | 22.00 | 0.79 | 00:58 | 35 | 366,517 | 1.51 billion | 5,342.27 | 2,784 | 2,702 | 2,701 | 2,780 | 1 | 6,176 | 4,102 | 1 | 45,000 | 4,155 | 47.219 Thousand billion | 57.765 Million | 34.703 Million | 11.5 Million | 12.03 Million | 22.673 Million | 7.378 Million | 6.394 Million | 7.15 | 2.02 | 6.2 | 366,517 | - | 366,517 | - |
TJMP |
Takhte Jamshid |
stock | فرابورس | 9,380 | 470.00 | 5.27 | 9,360 | 450.00 | 5.05 | 00:59 | 72 | 626,218 | 4.37 billion | 20,562.56 | 8,910 | 9,340 | 9,010 | 9,380 | 8 | 11,109 | 6,910 | 1 | 19,878 | 7,040 | 45.305 Thousand billion | 72.307 Million | 42.081 Million | 6.5 Million | 29.999 Million | 12.083 Million | 60.296 Million | 5.927 Million | 7.14 | 3.5 | 0.7 | 606,218 | 20,000 | 626,218 | - |
ASKZ |
Melal Credit Inst. |
stock | فرابورس | 2,056 | 104.00 | 5.33 | 2,036 | 84.00 | 4.30 | 2025-02-04 | 104 | 2.284 Million | 5.13 billion | 19,385.17 | 1,952 | 2,052 | 2,006 | 2,088 | 4 | 37,524 | 2,230 | 1 | 11,000 | 2,274 | 44.96 Thousand billion | 1.18 billion | 937.612 Million | 10 Million | 1.141 billion | -203,297,886 | 112.612 Million | -136,855,359 | -0.28 | -0.19 | 0.35 | 2.284 Million | - | 2.284 Million | - |
ARTP |
Artavil Tire |
stock | فرابورس | 11,750 | 340.00 | 2.98 | 11,410 | 0.00 | 0.00 | 00:59 | 9 | 26,466 | 188.68 Million | 26,478.84 | 11,410 | 11,750 | 11,620 | 11,750 | 1 | 1,500 | 7,150 | 2 | 71,330 | 7,200 | 44.206 Thousand billion | 86.182 Million | 39.145 Million | 6.2 Million | 19.036 Million | 20.109 Million | 39.44 Million | 11.095 Million | 6.05 | 3.34 | 1.7 | 26,466 | - | 26,466 | - |
فروژ |
فرو آلیاژ ایران |
stock | فرابورس | 1,304 | 40.00 | 2.98 | 1,308 | 36.00 | 2.68 | 00:59 | 168 | 125,161 | 4.99 billion | 31,053.67 | 1,344 | 1,333 | 1,304 | 1,338 | 1 | 1,000 | 39,500 | 12 | 19,223 | 39,750 | 43.89 Thousand billion | 45.654 Million | 38.976 Million | 19.8 Million | 17.122 Million | 21.854 Million | 18.375 Million | -1,475,613 | -19.34 | 1.31 | 1.55 | 125,127 | - | 125,032 | 95 |
GPHP |
Sh. Ghazi Pharmacy |
stock | فرابورس | 35,400 | 150.00 | 0.42 | 35,550 | 0.00 | 0.00 | 00:58 | 6 | 3,040 | 74.66 Million | 1,812.9 | 35,550 | 34,650 | 34,650 | 35,950 | 1 | 500 | 24,600 | 2 | 7,510 | 25,000 | 43.01 Thousand billion | 72.1 Million | 30.541 Million | 1.7 Million | 15.065 Million | 15.476 Million | 17.995 Million | 6.052 Million | 9.42 | 3.69 | 3.17 | 3,040 | - | 3,040 | - |
JAIP |
Jovain Agri.&Ind |
stock | فرابورس | 3,578 | 734.00 | 25.81 | 2,844 | 0.00 | 0.00 | 00:59 | 61 | 1.779 Million | 5.06 billion | - | 2,844 | 3,610 | 3,578 | 3,684 | 1 | 42,398 | 2,859 | 2 | 13,000 | 2,879 | 42.405 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.162 Million | 562,284 | 1.724 Million | - |
BGHZ |
Baghmishe |
stock | فرابورس | 9,120 | 280.00 | 2.98 | 9,200 | 200.00 | 2.13 | 00:57 | 934 | 5.126 Million | 82.09 billion | 5,614.73 | 9,400 | 9,130 | 9,120 | 9,480 | 1 | 2,509 | 16,540 | 1 | 700 | 16,600 | 42.266 Thousand billion | 27.767 Million | 5.916 Million | 2.64 Million | 468,967 | 5.447 Million | 2.513 Million | 2.191 Million | 12.46 | 5.01 | 10.86 | 4.676 Million | 408,879 | 5.055 Million | 30,000 |
HEDZ |
HejratDistribution |
stock | فرابورس | 38,850 | 1,200.00 | 3.00 | 39,450 | 600.00 | 1.50 | 00:59 | 36 | 61,544 | 1.62 billion | 2,316.21 | 40,050 | 38,900 | 38,850 | 40,400 | 2 | 417 | 26,200 | 2 | 2,130 | 26,250 | 42.08 Thousand billion | 219.253 Million | 187.463 Million | 1.6 Million | 156.853 Million | 30.611 Million | 196.049 Million | 7.911 Million | 7.89 | 2.04 | 0.32 | 61,544 | - | 33,507 | 28,037 |
بمولد |
مولد نیروگاهی تجارت فارس |
stock | فرابورس | 4,910 | 85.00 | 1.70 | 4,960 | 35.00 | 0.70 | 00:59 | 630 | 1.306 Million | 6.41 billion | 3,263.27 | 4,995 | 5,050 | 4,860 | 5,050 | 3 | 3,546 | 4,899 | 1 | 537 | 4,900 | 41.601 Thousand billion | 54.251 Million | 27.208 Million | 8.471 Million | 11.303 Million | 15.905 Million | 7.561 Million | 4.246 Million | 10.12 | 2.7 | 5.68 | 1.107 Million | 193,145 | 552,345 | 747,717 |
DPDZ |
Daroupakhsh Distr. |
stock | فرابورس | 28,800 | 50.00 | 0.17 | 28,850 | 0.00 | 0.00 | 00:59 | 78 | 103,649 | 2.37 billion | 3,017.26 | 28,850 | 28,800 | 28,100 | 29,550 | 1 | 5,000 | 22,500 | 2 | 27,660 | 22,700 | 41.04 Thousand billion | 227.626 Million | 211.533 Million | 1.8 Million | 171.916 Million | 39.617 Million | 249.038 Million | 5.833 Million | 9.56 | 1.41 | 0.22 | 103,649 | - | 77,356 | 26,293 |
MPRZ |
Maskan Pardis |
stock | فرابورس | 5,790 | 170.00 | 2.85 | 5,880 | 80.00 | 1.34 | 00:59 | 419 | 2.288 Million | 46.52 billion | 10,759.05 | 5,960 | 5,810 | 5,790 | 6,030 | 2 | 1,151 | 20,100 | 2 | 9,499 | 20,150 | 40.7 Thousand billion | 30.318 Million | 11.813 Million | 3.5 Million | 6.938 Million | 4.875 Million | 2.864 Million | 1.503 Million | 15.56 | 4.8 | 8.16 | 1.894 Million | 393,907 | 2.288 Million | - |
تکیمیا |
تامین سرمایه کیمیا |
stock | فرابورس | 1,939 | 59.00 | 2.95 | 1,971 | 27.00 | 1.35 | 00:58 | 977 | 41.737 Million | 83.72 billion | 18,071.27 | 1,998 | 1,960 | 1,939 | 1,998 | 1 | 43,833 | 2,006 | 2 | 21,900 | 2,010 | 40.12 Thousand billion | 47.893 Million | 34.745 Million | 20 Million | 6.833 Million | 27.912 Million | 10.997 Million | 8.948 Million | 4.59 | 1.47 | 3.73 | 1,000 | 41.73 Million | 5.307 Million | 36.424 Million |
CMKP |
Momtazan Cement |
stock | فرابورس | 51,300 | 11,200.00 | 27.93 | 40,100 | 0.00 | 0.00 | 00:59 | 4 | 4,505 | 182.9 Million | - | 40,100 | 51,700 | 51,300 | 51,700 | 1 | 5,000 | 40,100 | 3 | 6,700 | 41,000 | 40.1 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2,005 | 2,500 | 4,505 | - |
TORZ |
Toucaril Co. |
stock | فرابورس | 5,850 | 180.00 | 2.99 | 5,930 | 100.00 | 1.66 | 00:59 | 60 | 883,584 | 5.02 billion | 14,583.97 | 6,030 | 5,930 | 5,850 | 6,140 | 1 | 12,898 | 5,670 | 1 | 2,000 | 5,720 | 39.76 Thousand billion | 58.207 Million | 30.713 Million | 7 Million | 13.337 Million | 17.376 Million | 44.623 Million | 7.105 Million | 6.32 | 2.58 | 1.01 | 571,234 | 312,350 | 883,584 | - |
SHQP |
Qazvin Glass |
stock | فرابورس | 992 | 26,508.00 | 96.39 | 27,500 | 0.00 | 0.00 | 00:58 | 17 | 91,908 | 2.53 billion | - | 27,500 | 1,005 | 992 | 1,030 | 1 | 9,345 | 27,400 | 2 | 6,941 | 27,900 | 39.27 Thousand billion | - | - | - | - | - | - | - | - | - | - | 91,907 | 1 | 91,908 | - |
PGRZ |
Peyvand Gostar |
stock | فرابورس | 11,420 | 350.00 | 2.97 | 11,620 | 150.00 | 1.27 | 00:59 | 358 | 690,610 | 8.96 billion | 859 | 11,770 | 11,600 | 11,420 | 11,980 | 1 | 11,148 | 12,780 | 2 | 5,079 | 13,010 | 38.91 Thousand billion | 46.651 Million | 13.397 Million | 3 Million | 7.591 Million | 5.806 Million | 6.347 Million | 2.336 Million | 16.72 | 6.73 | 6.15 | 659,650 | 20,250 | 679,900 | - |
KSNP |
S*Kayson |
stock | فرابورس | 3,191 | 98.00 | 2.98 | 3,292 | 3.00 | 0.09 | 05:37 | 147 | 7.331 Million | 13.98 billion | 45,277.02 | 3,289 | 3,330 | 3,191 | 3,380 | 0 | 0 | 0 | 1 | 54,928 | 1,950 | 38.445 Thousand billion | - | - | 28 Million | 155.633 Million | 44.18 Million | 88.917 Million | 4.985 Million | - | - | - | 7.131 Million | 200,000 | 7.331 Million | - |
GASZ |
Ghassem Co. |
stock | فرابورس | 3,682 | 113.00 | 2.98 | 3,713 | 82.00 | 2.16 | 00:55 | 333 | 4.618 Million | 24.18 billion | 15,835.47 | 3,795 | 3,692 | 3,682 | 3,828 | 1 | 312 | 5,143 | 1 | 950 | 5,175 | 36.652 Thousand billion | 105.179 Million | 89.098 Million | 7 Million | 76.374 Million | 12.724 Million | 160.423 Million | 3.682 Million | 7.82 | 2.26 | 0.18 | 4.587 Million | - | 3.739 Million | 848,485 |
وکبهمن |
سر. کوثر بهمن |
stock | فرابورس | 2,015 | 14.00 | 0.69 | 2,037 | 8.00 | 0.39 | 00:59 | 296 | 1.922 Million | 7.03 billion | 4,893.71 | 2,029 | 2,037 | 2,012 | 2,068 | 2 | 2,108 | 3,659 | 1 | 924 | 3,717 | 36.6 Thousand billion | 44.59 Million | 31.644 Million | 10 Million | 591,108 | 30.22 Million | 9.138 Million | 8.813 Million | 4.99 | 1.42 | 4.82 | 530,605 | 1.39 Million | 1.921 Million | - |
PSDP |
Padideh Shandiz |
stock | فرابورس | 17,630 | 5,720.00 | 24.50 | 23,350 | 0.00 | 0.00 | 00:59 | 105 | 398,521 | 9.31 billion | - | 23,350 | 17,670 | 17,630 | 18,330 | 93 | 1,262,980 | 23,350 | 1 | 200 | 23,400 | 34.687 Thousand billion | - | - | - | - | - | - | - | - | - | - | 396,812 | - | 396,812 | - |
GEMZ |
General Mechanic |
stock | فرابورس | 18,520 | 570.00 | 2.99 | 18,660 | 430.00 | 2.25 | 00:40 | 333 | 1.234 Million | 12.91 billion | 3,083.16 | 19,090 | 18,840 | 18,520 | 19,400 | 2 | 5,987 | 10,380 | 1 | 1,000 | 10,430 | 34.028 Thousand billion | 101.403 Million | 116.173 Million | 3.25 Million | 44.951 Million | 71.222 Million | 49.638 Million | 5.881 Million | 9.6 | 0.79 | 1.14 | 1.143 Million | 89,084 | 1.233 Million | - |
GOMZ |
Omid Goharan |
stock | فرابورس | 4,530 | 990.00 | 17.93 | 4,590 | 930.00 | 16.85 | 00:59 | 18 | 26,833 | 91.59 Million | 9,492.33 | 5,520 | 4,670 | 4,530 | 4,670 | 6 | 46,831 | 3,400 | 1 | 1,456 | 3,462 | 33.9 Thousand billion | 58.003 Million | 24.373 Million | 10 Million | 4.703 Million | 19.67 Million | 9.598 Million | 9.032 Million | 5.9 | 2.71 | 5.55 | 24,833 | - | 24,833 | - |
YZTZ |
Yazd Tire |
stock | فرابورس | 4,475 | 138.00 | 2.99 | 4,552 | 61.00 | 1.32 | 00:58 | 104 | 281,903 | 1.18 billion | 1,708.46 | 4,613 | 4,600 | 4,475 | 4,650 | 2 | 10,990 | 4,145 | 2 | 5,201 | 4,220 | 32.93 Thousand billion | 61.1 Million | 38.733 Million | 7.895 Million | 24.601 Million | 14.131 Million | 42.682 Million | 5.072 Million | 7.2 | 2.58 | 0.86 | 281,903 | - | 281,903 | - |