All Markets

/

Exchange Iran Mercantile Exchange

/

Market Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
PMRZ

Maroon Petro.

stock Fara Bourse 186,019 92.00 0.05 186,130 203.00 0.11 12:29 180 119,130 22.26 billion 578.47 185,927 183,340 178,001 188,600 1 40 180,110 1 356 181,100 1489.04 Thousand billion 1.523 billion 215.221 Million 8 Million 33.772 Million 181.449 Million 261.371 Million 145.781 Million 10.22 8.22 5.7 31,256 9,175 40,431 -
BIPZ

S*Pasargad Insur.

stock Fara Bourse 65,347 3,439.00 5.00 68,030 756.00 1.10 12:29 555 368,497 24.08 billion 663.96 68,786 65,347 65,347 65,347 0 0 0 436 2,084,227 66,334 1388.628 Thousand billion 1.502 billion 151.93 Million 10.206 Million 113.442 Million 38.489 Million 40.626 Million 24.913 Million 55.72 37.03 35.08 498,028 569 498,597 -
GZIZ

Gohar Zamin Iron

stock Fara Bourse 47,167 654.00 1.41 46,659 146.00 0.31 12:27 309 868,527 40.76 billion 2,810.77 46,513 46,513 45,111 47,500 2 1,304 46,000 1 757 46,420 1166.475 Thousand billion 1.261 billion 194.563 Million 12.3 Million 94.967 Million 99.596 Million 138.524 Million 61.2 Million 19.06 11.71 8.42 317,009 684,448 790,677 210,780
APOZ

Arya Sasol Polymer

stock Fara Bourse 102,800 274.00 0.27 103,614 1,088.00 1.06 12:29 4,496 1.14 Million 117.86 billion 253.01 102,526 103,450 102,527 105,940 1 475 103,443 2 414 103,443 949.9 Thousand billion 1.068 billion 156.937 Million 9.168 Million 118.471 Million 38.465 Million 203.867 Million 120.643 Million 7.87 24.69 4.66 1.437 Million 526,491 1.687 Million 276,097
PZGZ

S*Zagros Petro.

stock Fara Bourse 253,500 474.00 0.19 250,995 2,031.00 0.80 12:29 1,470 899,316 225.72 billion 611.78 253,026 255,000 249,100 255,000 2 92 249,998 1 790 250,000 602.388 Thousand billion 626.375 Million 114.027 Million 2.4 Million 23.987 Million 90.04 Million 177.438 Million 71.018 Million 8.48 6.69 3.39 415,029 165,612 380,287 200,354
کگهرح

سنگ آهن گهر زمین (حق تقدم)

warrant Fara Bourse 46,100 0.00 0.00 46,100 0.00 0.00 2021-02-17 - - - 72,146.58 - 46,100 46,100 46,100 1 1,080 46,100 0 0 0 585.47 Thousand billion - - - - - - - - - - 1,467 2.379 Million - 2.381 Million
FOHZ

Hormozgan Co.

stock Fara Bourse 16,999 134.00 0.78 17,057 76.00 0.44 12:29 1,572 10.45 Million 178.32 billion 6,650.29 17,133 17,450 16,777 17,450 1 734 17,400 2 13,000 17,420 426.425 Thousand billion 486.809 Million 169.253 Million 25 Million 60.384 Million 108.869 Million 170.274 Million 64.462 Million 6.62 3.92 2.5 8.2 Million 3.928 Million 10.556 Million 1.572 Million
AYNP

S*Ayandeh Bank

stock Fara Bourse 9,971 14,634.00 59.48 24,605 0.00 0.00 2021-09-19 21,460 203.25 Million 5.001 Thousand billion - 24,605 10,390 9,810 10,555 1 375 9,971 2 52,586 9,999 393.68 Thousand billion - - - - - - - - - - 17.653 Million 115,000 16.663 Million 1.105 Million
وگردشح

بانک گردشگری (حق تقدم)

warrant Fara Bourse 15,218 0.00 0.00 15,218 0.00 0.00 2020-12-24 396 68.324 Million 1.04 Thousand billion - 15,218 15,218 15,218 15,218 0 0 0 0 318.825 Thousand billion - - - - - - - - - - 11.971 Million 56.353 Million - 68.324 Million
STIZ

Saba Tamin Inv.

stock Fara Bourse 6,967 11.00 0.16 7,056 78.00 1.12 12:29 5,357 27.32 Million 192.78 billion 5,100.43 6,978 7,200 6,942 7,200 1 788 7,120 1 1,415 7,132 317.52 Thousand billion 345.461 Million 160.064 Million 15 Million 27.941 Million 132.123 Million 87.525 Million 85.703 Million 3.7 2.4 3.63 40.254 Million 1.741 Million 40.981 Million 1.014 Million
فجهان

جهان فولاد سیرجان

stock Fara Bourse 7,058 336.00 5.00 7,058 336.00 5.00 12:29 32,042 47.17 Million 332.94 billion 1,585.87 6,722 7,058 7,058 7,058 9999 323,056,151 6,722 60 85,609 6,722 282.32 Thousand billion 315.814 Million 92.598 Million 40 Million 33.494 Million 59.103 Million 87.724 Million 23.353 Million 12.09 - - 26.176 Million 199,999 18.356 Million 8.02 Million
GRDZ

Tourism Bank

stock Fara Bourse 14,290 4,099.00 22.29 18,389 0.00 0.00 2021-09-07 250 3.54 Million 65.89 billion - 18,389 14,300 14,165 14,450 1 760 13,107 1 4,303 14,290 275.835 Thousand billion - - - - - - - - - - 2.344 Million 1.756 Million 3.45 Million 650,063
ZF09

Arian

stock Fara Bourse 17,100 3,614.00 26.80 13,486 0.00 0.00 12:29 894 49.121 Million 662.44 billion - 13,486 16,990 16,550 17,135 1 400 16,790 1 159,239 16,850 267.257 Thousand billion - - - - - - - - - - 34.397 Million 9.453 Million 32.614 Million 11.235 Million
TPEZ

Tondgooyan Petro

stock Fara Bourse 11,005 80.00 0.73 11,004 79.00 0.72 12:29 2,842 11.55 Million 127.05 billion 4,062.67 10,925 10,870 10,870 11,200 1 2,008 10,932 1 2,000 10,945 263.63 Thousand billion 310.489 Million 81.007 Million 23.958 Million 46.859 Million 34.148 Million 128.226 Million 28.48 Million 9.26 7.72 2.06 11.424 Million 11.145 Million 20.7 Million 1.869 Million
ZOBZ

S*Isfahan Steel

stock Fara Bourse 4,090 31.00 0.75 4,134 13.00 0.32 12:30 3,439 42.59 Million 176.07 billion 12,384.45 4,121 4,145 4,070 4,219 18 3,599,216 4,170 1 200 4,170 254.256 Thousand billion 401.597 Million 231.066 Million 61.504 Million 147.342 Million 83.724 Million 243.331 Million 24.631 Million 10.32 3.04 1.04 51.469 Million 43.188 Million 78.152 Million 16.506 Million
FRBP

Fara Bourse Co.

stock Fara Bourse 35,665 1,698.00 5.00 35,665 1,698.00 5.00 2021-09-13 - - - 4,916.79 33,967 35,665 35,655 35,665 0 0 0 0 249.655 Thousand billion 251.488 Million 11.012 Million 2.8 Million 1.833 Million 9.18 Million 4.662 Million 4.741 Million 52.68 27.2 53.55 7.709 Million 118,319 6.731 Million 1.096 Million
SAIZ

SepehrSaderat Inv.

stock Fara Bourse 8,220 391.00 4.99 8,108 279.00 3.56 12:29 4,853 11.84 Million 96.03 billion 2,439.51 7,829 7,633 7,633 8,220 1 2,350 7,761 3 2,167 7,765 243.24 Thousand billion 364.007 Million 146.056 Million 30 Million 120.767 Million 25.289 Million 17.902 Million 17.718 Million 13.73 9.62 13.59 10.595 Million 1,000 10.28 Million 316,050
صباح

سر. صبا تامین (حق تقدم)

warrant Fara Bourse 7,054 335.00 4.99 7,054 335.00 4.99 2021-07-19 - - - 71,940.27 6,719 6,463 - - 0 0 0 0 211.62 Thousand billion - - - - - - - - - - - - - -
VHYP

Ehya Sepahan Co

stock Fara Bourse 165,252 21,839.00 11.67 187,091 0.00 0.00 12:29 50 115,942 21.23 billion - 187,091 165,260 165,251 170,344 0 0 0 91 539,755 170,345 206.848 Thousand billion - - - - - - - - - - 384,176 469,800 602,742 251,234
PKBP

Amir Kabir Co.

stock Fara Bourse 93,390 37,907.00 68.32 55,483 0.00 0.00 12:29 156 1.492 Million 82.79 billion - 55,483 93,001 92,169 94,000 1 1,980 92,550 1 503 92,600 199.739 Thousand billion - - - - - - - - - - 160,721 34,812 72,301 123,232
MINP

Minoo Industry

stock Fara Bourse 18,959 997.00 5.00 19,017 939.00 4.71 12:29 2,724 10.74 Million 204.3 billion 3,943.93 19,956 18,959 18,959 19,764 1 3,000 18,750 138 2,835,409 19,396 190.17 Thousand billion 202.104 Million 23.638 Million 4.319 Million 11.934 Million 11.705 Million 10.678 Million 4.66 Million 40.81 16.25 17.81 2.595 Million 45,000 2.637 Million 3,000
ARFZ

S*Arfa Steel Co.

stock Fara Bourse 15,637 125.00 0.79 15,724 38.00 0.24 12:29 897 2.94 Million 46.21 billion 3,281.07 15,762 16,000 15,500 16,075 1 2,000 15,472 1 28,826 15,550 188.688 Thousand billion 240.085 Million 72.238 Million 12 Million 51.397 Million 20.841 Million 74.993 Million 27.304 Million 6.91 9.06 2.52 1.859 Million 1.554 Million 3.327 Million 85,912
BDMZ

Damavand Co.

stock Fara Bourse 27,980 961.00 3.32 28,391 550.00 1.90 12:29 1,465 3.57 Million 101.26 billion 2,434.42 28,941 28,800 27,700 29,180 1 1,050 28,210 2 1,353 28,388 156.718 Thousand billion 176.597 Million 29.653 Million 5.52 Million 19.879 Million 9.774 Million 9.22 Million 2.923 Million 53.62 16.03 17 3.443 Million 1.373 Million 3.816 Million 1,000,000
BDYZ

Day Bank

stock Fara Bourse 1,119 1.00 0.09 1,129 11.00 0.98 12:29 15,035 454.71 Million 513.26 billion 23,364.01 1,118 1,144 1,117 1,149 2 28,000 1,133 8 588,994 1,135 152.415 Thousand billion 595.501 Million 511.961 Million 135 Million 443.086 Million 68.875 Million 100.035 Million 39.419 Million 3.87 2.21 1.52 679.749 Million 23.59 Million 699.091 Million 4.248 Million
MEAZ

Mehr Ayandegan

stock Fara Bourse 14,901 92.00 0.61 15,047 54.00 0.36 12:29 1,315 3.87 Million 58.26 billion 2,944.21 14,993 14,832 14,760 15,465 2 46,362 15,000 1 500 15,080 150.47 Thousand billion 191.708 Million 84.921 Million 10 Million 41.238 Million 43.682 Million 24.805 Million 22.307 Million 6.75 3.44 6.07 1.09 Million 2.455 Million 3.145 Million 400,370
SDRP

SADRA

stock Fara Bourse 3,653 1,618.00 30.70 5,271 0.00 0.00 12:29 837 7.183 Million 37.5 billion - 5,271 3,670 3,653 3,700 9 230,400 3,650 1 15,605 3,650 138.211 Thousand billion - - - - - - - - - - 93.298 Million 2.178 Million 93.976 Million 1.5 Million
وامین

س. امین توان آفرین ساز

stock Fara Bourse 12,727 80.00 0.62 12,807 0.00 0.00 12:29 1,139 54.505 Million 698.04 billion - 12,807 12,599 12,599 12,750 2 99,552 12,621 1 1,053 12,629 128.07 Thousand billion - - - - - - - - - - 9,607 337,420 347,027 -
IMFZ

Cultur.Herit. Inv.

stock Fara Bourse 12,488 16,117.00 56.34 12,635 15,970.00 55.83 2021-09-07 - - - 5,930.91 28,605 28,000 27,260 29,200 2 94,000 28,000 19 149,604 28,000 126.35 Thousand billion 127.532 Million 15.055 Million 4.5 Million 1.181 Million 13.874 Million 1.542 Million 3.425 Million 10.56 9.11 81.93 15.216 Million 6.147 Million 20.023 Million 1.34 Million
PNLZ

Lavan Oil Ref.

stock Fara Bourse 109,950 698.00 0.64 109,730 478.00 0.44 12:29 602 571,107 62.67 billion 948.68 109,252 112,950 108,000 112,950 1 50 110,000 1 3,000 111,400 125.468 Thousand billion 150.134 Million 47.943 Million 1.143 Million 24.667 Million 23.277 Million 139.277 Million 20.548 Million 6.11 5.39 0.9 436,785 312,292 720,544 28,533
FVAP

Folad Kavian

stock Fara Bourse 14,800 6,150.00 29.36 20,950 0.00 0.00 12:29 24 57,479 1.17 billion - 20,950 14,413 14,413 15,190 0 0 0 125 3,617,758 14,722 125.171 Thousand billion - - - - - - - - - - 1.631 Million 140,000 947,549 823,821
PRZZ

Palayesh Naft

stock Fara Bourse 120,629 2,986.00 2.54 118,511 868.00 0.74 12:29 324 158,946 19.06 billion 490.57 117,643 116,603 116,602 121,500 1 15,373 116,600 1 6,500 119,000 121.776 Thousand billion 141.459 Million 45.521 Million 1.028 Million 19.683 Million 25.838 Million 145.353 Million 20.734 Million 5.87 4.71 0.84 127,635 147,359 193,195 81,799
HPKP

S*Hepco

stock Fara Bourse 3,001 2,551.00 45.95 5,552 0.00 0.00 2021-09-08 417 2.917 Million 15.98 billion - 5,552 3,001 3,001 3,001 0 0 0 8873 236,911,701 3,001 117.269 Thousand billion - - - - - - - - - - 11.349 Million 2,222 11.27 Million 81,012
KHDP

Azadegan Co.

stock Fara Bourse 14,530 12,087.00 45.41 26,617 0.00 0.00 12:29 1,529 13.212 Million 351.66 billion - 26,617 14,530 14,530 14,965 1 385 13,054 256 6,124,219 14,752 117.115 Thousand billion - - - - - - - - - - 1.074 Million 3,000 1.077 Million -
PSDP

Padideh Shandiz

stock Fara Bourse 22,611 55,000.00 70.87 77,611 0.00 0.00 12:29 2,413 4.491 Million 348.57 billion - 77,611 22,611 22,611 23,000 0 0 0 243 2,222,536 23,268 115.295 Thousand billion - - - - - - - - - - 2.213 Million 50,000 2.263 Million -
FAHP

Ahwaz Rolling Co

stock Fara Bourse 5,962 13,853.00 69.91 19,815 0.00 0.00 12:29 68 179,773 3.5 billion - 19,815 5,730 5,730 5,962 0 0 0 148 3,939,374 5,799 111.935 Thousand billion - - - - - - - - - - 1.767 Million 50,000 1.717 Million 100,000
HORZ

Omid Taban Hoor

stock Fara Bourse 1,697 34.00 1.96 1,678 53.00 3.06 12:29 1,366 34.22 Million 57.42 billion 25,052.21 1,731 1,690 1,648 1,740 1 100,619 1,731 1 5,000 1,735 111.044 Thousand billion 118.552 Million 83.882 Million 66.176 Million 7.508 Million 76.374 Million 11.698 Million 11.253 Million 9.87 1.45 9.49 5.766 Million 10.915 Million 16.136 Million 545,000
ASKZ

Melal Credit Inst.

stock Fara Bourse 11,100 87.00 0.78 11,025 162.00 1.45 12:29 842 5.76 Million 63.48 billion 6,838.37 11,187 11,299 10,750 11,400 0 0 0 3 4,330 11,000 110.25 Thousand billion 512.211 Million 416.574 Million 10 Million 401.961 Million 14.613 Million 58.641 Million 1.354 Million 81.41 7.54 1.88 1.604 Million 1.414 Million 3.018 Million -
BSHP

S*City Bank

stock Fara Bourse 5,700 971.00 14.56 6,671 0.00 0.00 12:29 7,955 109.111 Million 727.9 billion - 6,671 5,650 5,570 5,815 0 0 0 78 2,948,665 5,754 103.886 Thousand billion - - - - - - - - - - 1.688 Million 3.801 Million 5.489 Million -
BSAP

S*Saman Bank

stock Fara Bourse 8,560 172.00 1.97 8,732 0.00 0.00 12:30 152 2.019 Million 17.93 billion - 8,732 8,700 8,420 8,700 0 0 0 94 9,221,565 8,659 100.418 Thousand billion - - - - - - - - - - 3.833 Million 3.066 Million 6.197 Million 702,339
OECP

Oil Engr. Constr

stock Fara Bourse 46,480 8,494.00 22.36 37,986 0.00 0.00 12:29 173 1.224 Million 46.5 billion - 37,986 43,830 43,830 46,534 1 350 45,800 1 5,000 46,000 95.688 Thousand billion - - - - - - - - - - 176,170 333,758 509,712 216