All Markets

/

Exchange Iran Mercantile Exchange

/

Market Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
GZIZ

Gohar Zamin Iron

stock فرابورس 17,640 330.00 1.84 17,950 20.00 0.11 2024-02-28 141 252,161 4.54 billion 1,584.8 17,970 17,990 17,640 17,990 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.62 billion 404.362 Million 25 Million 273.779 Million 130.583 Million 366.647 Million 119.913 Million 11.23 10.31 3.67 16,192 235,969 35,632 216,529
PMRZ

Maroon Petro.

stock فرابورس 152,300 3,800.00 2.43 155,900 200.00 0.13 2024-02-28 18 4,177 659.13 Million 285.26 156,100 154,000 150,200 154,000 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.553 billion 434.807 Million 8 Million 305.952 Million 128.855 Million 316.991 Million 86.392 Million 14.44 9.68 3.93 389 3,788 4,177 -
APOZ

Arya Sasol Polymer

stock فرابورس 88,550 1,300.00 1.49 88,100 850.00 0.97 2024-02-28 313 159,506 14.08 billion 321.35 87,250 87,250 87,050 88,650 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.312 billion 208.827 Million 13.752 Million 99.497 Million 109.33 Million 317.901 Million 124.127 Million 9.76 11.08 3.81 110,504 49,002 85,460 74,046
BIPZ

S*Pasargad Insur.

stock فرابورس 10,250 30.00 0.29 10,220 0.00 0.00 2024-02-28 582 5.896 Million 61.14 billion 31,775.04 10,220 10,140 10,100 10,250 0 0 0 0 792.75 Thousand billion 1.052 billion 388.526 Million 75 Million 290.936 Million 97.59 Million 93.138 Million 29.691 Million 25.82 7.85 8.23 2.798 Million 3.098 Million 5.746 Million 150,000
TPEZ

Tondgooyan Petro

stock فرابورس 16,680 50.00 0.30 16,610 20.00 0.12 2024-02-28 255 709,544 11.79 billion 4,864.11 16,630 16,500 16,390 16,860 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 467.09 Million 152.853 Million 23.958 Million 69.154 Million 83.699 Million 270.404 Million 65.336 Million 6.09 4.75 1.47 152,213 554,532 590,134 116,611
FOHZ

Hormozgan Co.

stock فرابورس 3,961 44.00 1.12 3,954 37.00 0.94 2024-02-28 343 3.354 Million 25.85 billion 21,500.49 3,917 3,940 3,910 3,990 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 508.4 Million 341.993 Million 49 Million 176.264 Million 165.73 Million 303.223 Million 67.029 Million 4.96 2 1.11 2.491 Million 862,320 2.692 Million 661,693
فجهان

جهان فولاد سیرجان

stock فرابورس 3,160 18.00 0.57 3,143 1.00 0.03 2024-02-28 856 6.396 Million 29.78 billion 4,731.91 3,142 3,155 3,150 3,244 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 521.855 Million 307.748 Million 75 Million 176.125 Million 131.623 Million 175.851 Million 32.916 Million 10.5 2.63 1.97 3.607 Million 2.788 Million 4.287 Million 2.109 Million
ARFZ

S*Arfa Steel Co.

stock فرابورس 25,450 200.00 0.78 25,450 200.00 0.78 2024-02-28 280 774,616 20.17 billion 5,695.47 25,650 26,000 25,400 26,000 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 407.31 Million 179.307 Million 12 Million 101.91 Million 77.397 Million 172.666 Million 60.431 Million 5.05 3.95 1.77 333,908 440,708 738,572 36,044
SAIZ

SepehrSaderat Inv.

stock فرابورس 3,930 56.00 1.45 3,934 60.00 1.55 2024-02-28 1,056 8.209 Million 33.48 billion 6,178.67 3,874 3,911 3,885 3,987 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 392.026 Million 182.494 Million 75 Million 96.976 Million 85.517 Million 31.921 Million 31.401 Million 9.4 3.45 9.24 6.973 Million 1.236 Million 8.126 Million 83,623
PZGZ

S*Zagros Petro.

stock فرابورس 122,650 800.00 0.66 122,450 600.00 0.49 2024-02-28 234 105,282 13.16 billion 606.22 121,850 122,100 122,000 123,350 5 1,069 124,800 1 582 124,850 300 Thousand billion 411.483 Million 153.905 Million 2.4 Million 116.403 Million 37.501 Million 252.689 Million 33.891 Million 8.67 7.84 1.16 10,458 94,783 88,339 16,902
IKDP

S*IranKhodroDiesel

stock فرابورس 3,399 17.00 0.50 3,437 55.00 1.63 2024-02-28 1,011 25.48 Million 87.48 billion 25,877.99 3,382 3,434 3,379 3,495 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 490.316 Million 370.589 Million 86.361 Million 193.493 Million 177.095 Million 413.218 Million 77.347 Million 3.84 1.68 0.72 10.805 Million 14.464 Million 25.068 Million 200,000
PKBP

Amir Kabir Co.

stock فرابورس 83,850 2,700.00 3.33 81,150 0.00 0.00 2024-02-28 10 15,270 1.25 billion - 81,150 80,400 80,400 83,850 1 650 81,200 1 63 82,250 292.14 Thousand billion - - - - - - - - - - 8,370 6,900 15,270 -
انتخاب

انتخاب الکترونیک آرمان

stock فرابورس 28,450 0.00 0.00 28,650 200.00 0.70 2024-02-28 105 222,624 6.21 billion 2,248.82 28,450 29,400 28,250 29,400 5 17,803 27,750 6 1,531 27,800 279 Thousand billion 356.034 Million 96.476 Million 10 Million 69.534 Million 26.942 Million 165.879 Million 38.531 Million 7.44 10.63 1.73 125,505 96,611 221,868 248
فغدیر

آهن و فولاد غدیر ایرانیان

stock فرابورس 8,000 20.00 0.25 7,980 0.00 0.00 2024-02-28 42 236,522 1.89 billion 18,815.55 7,980 8,000 7,850 8,080 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 322.92 Million 118.955 Million 35 Million 43.62 Million 75.335 Million 96.761 Million 44.024 Million 6.34 3.71 2.89 215,101 21,421 236,522 -
فصبا

صبا فولاد خلیج فارس

stock فرابورس 4,519 38.00 0.83 4,558 1.00 0.02 2024-02-28 1.262 Million 110 Million 3.949 Thousand billion 3,140.83 4,557 4,500 4,485 4,660 0 0 0 0 197.45 Thousand billion 247.309 Million 120.841 Million 50 Million 19.409 Million 101.431 Million 142.602 Million 40.041 Million 5.69 2.25 1.6 54.973 Million 55.027 Million - 110 Million
BSHP

S*City Bank

stock فرابورس 11,930 510.00 4.10 12,440 0.00 0.00 2024-02-28 211 3.273 Million 40.72 billion - 12,440 11,910 11,800 12,150 2 54,085 12,250 1 4,355 12,360 193.726 Thousand billion - - - - - - - - - - 768,463 2.505 Million 3.248 Million 25,000
BSAP

S*Saman Bank

stock فرابورس 1,882 18.00 0.95 1,902 2.00 0.11 2024-02-28 118 3.369 Million 6.61 billion 21,999.62 1,900 1,873 1,873 1,939 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 2.758 billion 2.761 billion 48.27 Million 2.606 billion 155.188 Million 290.593 Million 46.729 Million 3.26 0.98 0.52 2.151 Million 1.218 Million 3.066 Million 303,000
VHYP

Ehya Sepahan Co

stock فرابورس 7,500 10,850.00 59.13 18,350 0.00 0.00 2024-02-28 247 2.495 Million 45.78 billion - 18,350 7,330 7,330 7,720 1 500 16,960 1 600 19,050 146.8 Thousand billion - - - - - - - - - - 1.629 Million 865,535 1.427 Million 1.068 Million
NOLZ

Iranol

stock فرابورس 73,900 600.00 0.82 73,350 50.00 0.07 2024-02-28 36 14,708 1.09 billion 1,388.25 73,300 75,200 73,200 75,200 2 3,300 73,950 1 19,920 74,000 146.8 Thousand billion 181.623 Million 59.068 Million 2 Million 34.923 Million 24.145 Million 136.907 Million 27.587 Million 5.32 6.08 1.07 8,636 6,072 14,708 -
HORZ

Omid Taban Hoor

stock فرابورس 1,969 40.00 2.07 1,951 22.00 1.14 2024-02-28 177 5.477 Million 10.53 billion 31,131.34 1,929 1,910 1,910 1,976 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 161.851 Million 104.099 Million 76.176 Million 13.231 Million 90.868 Million 3.833 Million 3.382 Million 43.94 1.64 38.78 1.247 Million 3.73 Million 4.974 Million 3,000
MINP

Minoo Industry

stock فرابورس 10,080 60.00 0.59 10,160 20.00 0.20 2024-02-28 308 1.439 Million 16.22 billion 11,304.2 10,140 10,210 10,030 10,400 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 142.192 Million 41.996 Million 10 Million 15.192 Million 26.803 Million 41.31 Million 18.624 Million 6.82 4.74 3.07 1.439 Million - 1.338 Million 100,546
PNLZ

Lavan Oil Ref.

stock فرابورس 17,020 100.00 0.59 17,100 180.00 1.06 2024-02-28 156 318,303 5.52 billion 2,557.6 16,920 17,190 16,970 17,190 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 175.871 Million 87.523 Million 8 Million 39.471 Million 48.052 Million 434.439 Million 28.849 Million 4.74 2.85 0.31 225,463 42,840 184,903 83,400
تجلی

تجلی توسعه معادن و فلزات

stock فرابورس 2,260 75.00 3.43 2,238 53.00 2.43 2024-02-28 48 731,201 1.61 billion 24,477.01 2,185 2,200 2,190 2,290 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 153.255 Million 83.611 Million 62 Million 14.499 Million 69.112 Million 7.248 Million 6.677 Million 20.78 2.01 19.14 709,993 16,208 595,359 130,842
AYNP

S*Ayandeh Bank

stock فرابورس 8,850 820.00 10.21 8,030 0.00 0.00 2024-02-28 34 273,455 2.2 billion - 8,030 8,850 8,850 8,850 188 13,258,718 8,030 0 0 0 128.48 Thousand billion - - - - - - - - - - 273,455 - 273,455 -
فزر

پویا زرکان آق دره

stock فرابورس 39,800 150.00 0.38 39,900 50.00 0.13 2024-02-28 843 1.445 Million 60.38 billion 1,963 39,950 39,850 39,750 40,700 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 122.668 Million 32.747 Million 3 Million 2.968 Million 29.779 Million 4.887 Million 23.865 Million 5.02 4.02 24.49 956,289 465,064 1.071 Million 350,110
DZLZ

S*Bahman Dizel Co

stock فرابورس 3,510 118.00 3.48 3,512 120.00 3.54 2024-02-28 282 5.68 Million 20.22 billion 14,258.01 3,392 3,502 3,456 3,549 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 205.013 Million 141.573 Million 34.978 Million 82.17 Million 59.403 Million 126.688 Million 30.69 Million 4 2.07 0.97 887,588 2.284 Million 996,646 2.175 Million
PKOD

S*Pars Khodro

stock فرابورس 1,026 35.00 3.30 1,061 0.00 0.00 2024-02-28 1,400 83.957 Million 89.1 billion 53,288.34 1,061 1,011 1,011 1,033 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
گنگین

اقتصادی نگین گردشگری ایرانیان

stock فرابورس 39,600 1,800.00 4.76 37,800 0.00 0.00 2024-02-28 16 113,677 4.3 billion - 37,800 39,450 39,300 40,350 1 2,395 39,000 1 1,500 39,650 113.4 Thousand billion - - - - - - - - - - 38,087 75,585 113,672 -
OECP

Oil Engr. Constr

stock فرابورس 14,450 580.00 3.86 15,030 0.00 0.00 2024-02-28 6 65,950 987.99 Million - 15,030 14,450 14,450 14,450 1 12,500 14,580 3 3,925 15,420 113.011 Thousand billion - - - - - - - - - - - 65,950 3,450 62,500
وامین

س. امین توان آفرین ساز

stock فرابورس 10,290 530.00 4.90 10,710 110.00 1.02 2024-02-28 46 174,298 1.81 billion 1,722.63 10,820 10,190 10,190 10,330 2 15,404 10,360 2 5,800 10,410 108.8 Thousand billion 117.575 Million 43.064 Million 10 Million 10.675 Million 32.389 Million 9.005 Million 6.004 Million 17.84 3.31 11.89 50,352 123,946 172,698 1,600
SDIP

Sadid Group

stock فرابورس 3,415 212.00 5.85 3,627 0.00 0.00 2024-02-28 781 23.565 Million 85.47 billion - 3,627 3,395 3,300 3,446 2 19,113 3,573 2 240,000 3,597 108.771 Thousand billion - - - - - - - - - - 23.35 Million 35,527 23.386 Million -
ددانا

داروسازی دانا

stock فرابورس 45,200 450.00 0.99 45,500 150.00 0.33 2024-02-28 118 61,126 2.8 billion 1,253.52 45,650 44,650 44,650 45,900 1 1,000 45,250 1 74 46,000 107.52 Thousand billion 149.861 Million 60.956 Million 2.4 Million 40.661 Million 20.295 Million 47.408 Million 15.06 Million 7.25 5.38 2.3 6,829 54,297 61,126 -
BDMZ

Damavand Co.

stock فرابورس 8,270 60.00 0.73 8,280 70.00 0.85 2024-02-28 525 2.783 Million 53.68 billion 3,873.74 8,210 8,330 8,170 8,440 0 0 0 0 106.481 Thousand billion 134.357 Million 47.752 Million 5.52 Million 26.717 Million 21.034 Million 18.722 Million 8.405 Million 12.81 5.12 5.75 2.55 Million 232,236 2.778 Million 4,205
IOMZ

Iran Office Ind.

stock فرابورس 5,540 190.00 3.32 5,510 220.00 3.84 2024-02-28 864 13.164 Million 69.33 billion 16,782.57 5,730 5,590 5,450 5,770 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 110.078 Million 28.446 Million 14.2 Million 6.49 Million 21.956 Million - 4.083 Million 25.37 4.72 - 12.289 Million 712,389 11.671 Million 1.33 Million
FRBP

Fara Bourse Co.

stock فرابورس 7,480 30.00 0.40 7,540 90.00 1.21 2024-02-28 4,050 28.958 Million 319.95 billion 8,260.72 7,450 7,630 7,450 7,690 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 81.071 Million 15.625 Million 10.5 Million 1.901 Million 13.724 Million 4.233 Million 3.301 Million 23.98 5.77 18.7 21.376 Million 7.582 Million 27.688 Million 1.27 Million
SACZ

Saveh Cement

stock فرابورس 138,850 1,700.00 1.24 138,350 1,200.00 0.87 2024-02-28 48 6,539 915.13 Million 471.33 137,150 138,100 137,050 139,900 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 98.079 Million 21.534 Million 650,000 8.151 Million 13.383 Million 30.536 Million 14.777 Million 6.09 6.72 2.94 6,539 - 6,539 -
GRDZ

Tourism Bank

stock فرابورس 2,643 27.00 1.03 2,656 40.00 1.53 2024-02-28 86 1.229 Million 3.47 billion 15,156.53 2,616 2,698 2,622 2,709 1 722 2,811 1 20,000 2,819 84.69 Thousand billion 1.836 billion 1.806 billion 15 Million 1.756 billion 50.468 Million 212.383 Million 30.195 Million 2.64 1.58 0.38 886,792 334,436 1.118 Million 103,620
کزغال

زغال سنگ پروده طبس

stock فرابورس 22,100 100.00 0.45 22,250 250.00 1.14 2024-02-28 309 777,612 18.37 billion 907.1 22,000 22,450 21,700 22,450 2 3,407 23,250 1 60 23,300 82.6 Thousand billion 101.096 Million 36.443 Million 3.5 Million 23.221 Million 13.222 Million 37.334 Million 10.835 Million 7.19 5.89 2.09 777,553 - 777,553 -
BKSZ

Kosar Ins.

stock فرابورس 2,463 29.00 1.16 2,493 1.00 0.04 2024-02-28 705 14.787 Million 47.85 billion 22,100.31 2,492 2,510 2,462 2,520 0 0 0 0 80.9 Thousand billion 240.062 Million 205.304 Million 25 Million 156.546 Million 48.757 Million 101.648 Million 19.755 Million 4.24 1.71 0.82 12.241 Million 2.546 Million 14.687 Million 100,000
SMBZ

Sina Marine srv

stock فرابورس 31,250 250.00 0.81 31,300 300.00 0.97 2024-02-28 42 69,183 2.06 billion 4,090.19 31,000 30,950 30,600 31,700 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 88.064 Million 25.017 Million 2.495 Million 9.966 Million 15.051 Million 30.808 Million 11.962 Million 6.53 5.19 2.53 58,738 9,914 68,652 -
NPSZ

NPSZ

stock فرابورس 28,250 850.00 3.10 28,500 1,100.00 4.01 2024-02-28 81 66,961 2.02 billion 1,607.36 27,400 27,400 27,400 28,750 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 147.167 Million 91.15 Million 2.4 Million 78.767 Million 12.383 Million 167.408 Million 13.531 Million 5.06 5.52 0.41 53,138 1,829 54,967 -
KHZZ

Khazar Shipping

stock فرابورس 18,790 50.00 0.27 18,840 0.00 0.00 2024-02-28 68 131,086 2.6 billion 2,767.96 18,840 18,720 18,520 19,200 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 81.25 Million 23.758 Million 1.08 Million 13.426 Million 10.332 Million 21.281 Million 13.299 Million 5.1 6.56 3.19 70,318 60,768 24,766 106,320
REFP

Refah Chain St.

stock فرابورس 138,550 9,150.00 6.19 147,700 0.00 0.00 2024-02-28 4 1,531 219.47 Million - 147,700 138,550 138,550 138,550 0 0 0 36 234,556 143,300 66.526 Thousand billion - - - - - - - - - - 1,531 - 1,531 -
KHDP

Azadegan Co.

stock فرابورس 6,040 580.00 8.76 6,620 0.00 0.00 2024-02-28 171 3.081 Million 20.39 billion - 6,620 6,020 5,990 6,190 2 16,477 6,570 1 7,690 6,580 66.2 Thousand billion - - - - - - - - - - 3.08 Million - 3.08 Million -
FVAP

Folad Kavian

stock فرابورس 10,630 340.00 3.10 10,970 0.00 0.00 2024-02-28 23 155,974 1.71 billion - 10,970 10,460 10,370 10,640 2 24,990 10,880 2 20,500 10,980 65.543 Thousand billion - - - - - - - - - - 155,974 - 136,974 19,000
حگهر

حمل و نقل گهر ترابر سیرجان

stock فرابورس 13,500 300.00 2.27 13,880 680.00 5.15 2024-02-28 155 1.039 Million 14.59 billion 11,474.75 13,200 13,950 13,250 14,120 1 1,000 13,630 1 3,053 13,730 62.382 Thousand billion 77.413 Million 32.381 Million 4.44 Million 15.786 Million 16.595 Million 44.451 Million 6.82 Million 9.04 3.71 1.39 772,533 265,935 1.038 Million -
GEDZ

Gilan Elec. Dev.

stock فرابورس 14,120 390.00 2.84 13,910 180.00 1.31 2024-02-28 204 76,930 1.1 billion 560.49 13,730 13,720 13,720 14,190 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 66.51 Million 13.404 Million 4.3 Million 6.697 Million 6.707 Million 10.064 Million 4.627 Million 12.93 8.92 5.94 76,880 - 76,880 -
عالیس

بهار رز عالیس چناران

stock فرابورس 6,010 60.00 1.01 6,060 110.00 1.85 2024-02-28 446 1.93 Million 12.94 billion 1,599.78 5,950 6,000 5,910 6,170 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 62.262 Million 20.889 Million 3 Million 7.722 Million 13.167 Million 16.796 Million 7.718 Million 7.07 4.14 3.25 220,471 1.71 Million 1.93 Million 145
SARZ

S*MesSarcheshme

stock فرابورس 7,690 70.00 0.92 7,620 0.00 0.00 2024-02-28 262 1.916 Million 14.69 billion 16,387.76 7,620 7,870 7,540 7,870 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 71.763 Million 30.234 Million 7.65 Million 13.47 Million 16.764 Million 15.936 Million 4.743 Million 12.29 3.48 3.66 890,116 1.026 Million 1.916 Million -
سپیدار

سپیدار سیستم آسیا

stock فرابورس 84,250 50.00 0.06 84,250 50.00 0.06 2024-02-28 194 48,975 4.02 billion 124.99 84,200 82,550 82,550 86,850 3 394 83,850 3 554 83,900 58.485 Thousand billion 59.497 Million 5.721 Million 700,000 521,901 5.199 Million 5.348 Million 5.237 Million 11.26 11.34 11.03 17,079 31,675 48,754 -
Z065

Damavand Inv. Bank

stock فرابورس 4,715 55.00 1.18 4,844 184.00 3.95 2024-02-28 12 274,440 1.14 billion 22,701.79 4,660 4,603 4,601 4,893 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 79.56 Million 28.227 Million 7 Million 11.744 Million 16.483 Million 13.004 Million 6.565 Million 10.33 4.12 5.22 272,084 2,356 122,356 152,084
IMFZ

Cultur.Herit. Inv.

stock فرابورس 2,725 40.00 1.49 2,713 28.00 1.04 2024-02-28 355 6.607 Million 19.1 billion 30,531 2,685 2,721 2,697 2,797 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 97.717 Million 74.004 Million 15 Million 43.457 Million 30.547 Million 14.15 Million 13.369 Million 4.06 1.78 3.83 6.575 Million - 6.563 Million 11,799
سغدیر

توسعه سرمایه و صنعت غدیر

stock فرابورس 8,730 70.00 0.80 8,780 20.00 0.23 2024-02-28 46 907,072 8.02 billion 8,166.1 8,800 8,730 8,620 8,730 1 31,261 8,620 3 10,598 8,990 57.395 Thousand billion 57.337 Million 19.807 Million 6.5 Million 267,389 19.54 Million 8.708 Million 8.499 Million 6.71 2.92 6.55 2,098 904,974 807,072 100,000
توسن

نرم افزاری نگین

stock فرابورس 16,980 790.00 4.45 16,440 1,330.00 7.48 2024-02-28 140 220,963 4.19 billion 35,731.2 17,770 16,060 16,000 17,000 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 57.541 Million 15.899 Million 3 Million 8.221 Million 7.678 Million 9.036 Million 2.689 Million 18.34 6.42 5.46 191,684 29,205 113,072 107,817
PESP

Isfahan Pertr.

stock فرابورس 186,950 1,600.00 0.85 188,550 0.00 0.00 2024-02-28 25 17,626 3.28 billion - 188,550 184,550 184,000 187,350 1 4,000 185,800 2 1,627 191,950 56.565 Thousand billion - - - - - - - - - - 15,793 1,833 17,626 -
SNAP

Iran Sana Co

stock فرابورس 15,010 1,170.00 7.23 16,180 0.00 0.00 2024-02-28 87 700,051 11.17 billion - 16,180 15,010 15,010 15,010 1 5,000 16,010 1 2,500 16,500 55.96 Thousand billion - - - - - - - - - - 255,038 445,013 700,051 -
JPPZ

Jahrom Power Plant

stock فرابورس 2,284 36.00 1.60 2,288 40.00 1.78 2024-02-28 228 5.431 Million 12.54 billion 13,260.68 2,248 2,244 2,244 2,309 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 63.781 Million 41.559 Million 24.145 Million 8.537 Million 33.023 Million 7.375 Million 2.152 Million 25.67 1.67 7.49 5.431 Million - 5.431 Million -
PKSH

Pakhsh Alborz

stock فرابورس 13,900 20.00 0.14 14,010 130.00 0.94 2024-02-28 145 682,588 9.8 billion 3,520.17 13,880 13,710 13,710 14,110 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 159.965 Million 121.745 Million 2.4 Million 106.727 Million 15.018 Million 200.95 Million 6 Million 8.87 3.54 0.26 185,137 497,451 520,398 162,190
BMDZ

Day Bime

stock فرابورس 5,580 60.00 1.06 5,640 0.00 0.00 2024-02-28 55 170,315 976.11 Million 2,807.6 5,640 5,740 5,560 5,750 2 8,000 5,710 1 10,000 5,730 54.435 Thousand billion 239.562 Million 204.214 Million 5.95 Million 185.982 Million 18.232 Million 54.017 Million 7.891 Million 6.79 2.94 0.99 156,900 13,415 170,315 -
گلدیرا

صنایع گلدیران

stock فرابورس 6,100 80.00 1.33 6,160 140.00 2.33 2024-02-28 326 4.284 Million 27.25 billion 10,472.43 6,020 6,140 6,020 6,280 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 96.689 Million 66.238 Million 8.364 Million 45.168 Million 21.07 Million 54.83 Million 6.719 Million 7.67 2.46 0.94 1.721 Million 2.515 Million 3.26 Million 975,570
شگامرن

پترو گامرون

stock فرابورس 196,950 7,750.00 4.10 189,200 0.00 0.00 2024-02-28 6 1,498 283.44 Million - 189,200 196,800 196,800 196,950 0 0 0 1 200 196,950 52.976 Thousand billion - - - - - - - - - - 1,298 200 1,398 100
BMAZ

Bargh Mapna Co.

stock فرابورس 6,810 320.00 4.93 6,770 280.00 4.31 2024-02-28 32 182,392 1.2 billion 12,474.6 6,490 6,710 6,600 6,810 3 3,704 6,550 1 4,076 6,650 51.005 Thousand billion 63.024 Million 28.952 Million 7.728 Million 10.705 Million 18.247 Million 9.05 Million 5.02 Million 10.42 2.87 5.78 159,058 23,334 181,392 1,000
SDRP

SADRA

stock فرابورس 1,869 61.00 3.16 1,930 0.00 0.00 2024-02-28 161 4.53 Million 8.77 billion - 1,930 1,840 1,801 1,884 1 200,000 1,916 2 165,770 1,933 50.607 Thousand billion - - - - - - - - - - 4.53 Million - 4.53 Million -
خلیبل

مالیبل سایپا

stock فرابورس 2,377 109.00 4.38 2,486 0.00 0.00 2024-02-28 49 944,557 2.37 billion - 2,486 2,377 2,377 2,400 5 151,861 2,550 2 51,566 2,556 49.601 Thousand billion - - - - - - - - - - 765,885 178,672 406,140 538,417
HPKP

S*Hepco

stock فرابورس 2,081 230.00 9.95 2,311 0.00 0.00 2024-02-28 186 5.874 Million 13.58 billion - 2,311 2,111 2,081 2,206 2 209,721 2,317 2 35,836 2,329 48.813 Thousand billion - - - - - - - - - - 5.874 Million - 5.874 Million -
SRJP

Sarooj Boushehr

stock فرابورس 33,950 1,250.00 3.55 35,100 100.00 0.28 2024-02-28 8 9,268 321.83 Million 3,209.75 35,200 34,050 33,950 35,500 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 58.583 Million 21.597 Million 1.34 Million 11.549 Million 10.048 Million 14.912 Million 6.776 Million 6.94 4.68 3.15 8,845 423 9,268 -
ETKZ

S*Iranian Etekai

stock فرابورس 4,016 89.00 2.27 3,955 28.00 0.71 2024-02-28 35 366,517 1.51 billion 13,491.19 3,927 3,890 3,765 4,065 1 6,176 4,102 1 45,000 4,155 47.219 Thousand billion 55.051 Million 30.444 Million 11.5 Million 9.569 Million 20.875 Million 6.213 Million 5.906 Million 7.7 2.19 7.32 366,517 - 366,517 -
TJMP

Takhte Jamshid

stock فرابورس 6,750 30.00 0.45 6,750 30.00 0.45 2024-02-28 72 626,218 4.37 billion 10,729.82 6,720 6,750 6,680 6,840 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 58.827 Million 25.069 Million 6.5 Million 14.952 Million 10.117 Million 34.986 Million 4.321 Million 10.15 4.34 1.25 606,218 20,000 626,218 -
ASKZ

Melal Credit Inst.

stock فرابورس 2,189 6.00 0.27 2,203 8.00 0.36 2024-02-28 104 2.284 Million 5.13 billion 14,745.06 2,195 2,137 2,137 2,254 4 37,524 2,230 1 11,000 2,274 44.96 Thousand billion 861.694 Million 766.229 Million 10 Million 817.634 Million -51,404,875 110.119 Million -33,237,615 -1.33 -0.86 0.4 2.284 Million - 2.284 Million -
ARTP

Artavil Tire

stock فرابورس 7,010 120.00 1.68 7,120 10.00 0.14 2024-02-28 9 26,466 188.68 Million 3,639.5 7,130 6,860 6,860 7,210 1 1,500 7,150 2 71,330 7,200 44.206 Thousand billion 61.068 Million 26.934 Million 6.2 Million 16.924 Million 10.01 Million 25.866 Million 2.757 Million 16.02 4.41 1.71 26,466 - 26,466 -
فروژ

فرو آلیاژ ایران

stock فرابورس 37,750 50.00 0.13 37,700 0.00 0.00 2024-02-28 168 125,161 4.99 billion 1,173.79 37,700 38,000 37,050 38,550 1 1,000 39,500 12 19,223 39,750 43.89 Thousand billion 54.104 Million 18.58 Million 1.1 Million 12.634 Million 5.945 Million 21.503 Million 4.264 Million 9.73 6.98 1.93 125,127 - 125,032 95
GPHP

Sh. Ghazi Pharmacy

stock فرابورس 24,300 950.00 3.76 24,900 350.00 1.39 2024-02-28 6 3,040 74.66 Million 957.5 25,250 24,200 24,200 24,900 1 500 24,600 2 7,510 25,000 43.01 Thousand billion 52.16 Million 16.775 Million 1.7 Million 9.83 Million 6.945 Million 14.925 Million 6.21 Million 6.82 6.09 2.84 3,040 - 3,040 -
JAIP

Jovain Agri.&Ind

stock فرابورس 2,547 297.00 10.44 2,844 0.00 0.00 2024-02-28 61 1.779 Million 5.06 billion - 2,844 2,579 2,509 2,640 1 42,398 2,859 2 13,000 2,879 42.405 Thousand billion - - - - - - - - - - 1.162 Million 562,284 1.724 Million -
BGHZ

Baghmishe

stock فرابورس 15,900 530.00 3.45 16,000 630.00 4.10 2024-02-28 934 5.126 Million 82.09 billion 5,168.91 15,370 16,010 15,400 16,440 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 43.156 Million 4.86 Million 2.64 Million 916,132 3.944 Million 700,447 464,833 90.87 10.71 60.3 4.676 Million 408,879 5.055 Million 30,000
HEDZ

HejratDistribution

stock فرابورس 25,450 100.00 0.39 25,600 250.00 0.99 2024-02-28 36 61,544 1.62 billion 1,506.46 25,350 25,900 25,350 26,000 2 417 26,200 2 2,130 26,250 42.08 Thousand billion 148.87 Million 116.001 Million 1.6 Million 107.91 Million 8.092 Million 163.47 Million 7.641 Million 5.36 5.06 0.25 61,544 - 33,507 28,037
بمولد

مولد نیروگاهی تجارت فارس

stock فرابورس 4,950 10.00 0.20 5,000 60.00 1.21 2024-02-28 630 1.306 Million 6.41 billion 2,087.44 4,940 4,930 4,930 5,050 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 50.036 Million 22.131 Million 8.471 Million 7.681 Million 14.45 Million 6.963 Million 4.991 Million 8.49 2.93 6.08 1.107 Million 193,145 552,345 747,717
DPDZ

Daroupakhsh Distr.

stock فرابورس 21,700 150.00 0.70 21,750 200.00 0.93 2024-02-28 78 103,649 2.37 billion 2,086.14 21,550 21,900 21,600 21,900 1 5,000 22,500 2 27,660 22,700 41.04 Thousand billion 170.08 Million 137.486 Million 1.8 Million 131.02 Million 6.467 Million 186.326 Million 5.858 Million 6.68 6.05 0.21 103,649 - 77,356 26,293
MPRZ

Maskan Pardis

stock فرابورس 18,650 1,700.00 8.35 19,290 1,060.00 5.21 2024-02-28 419 2.288 Million 46.52 billion 4,046.89 20,350 19,450 18,300 19,890 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 42.666 Million 8.606 Million 2 Million 4.286 Million 4.321 Million 2.239 Million 759,014 50.86 8.93 17.24 1.894 Million 393,907 2.288 Million -
CMKP

Momtazan Cement

stock فرابورس 40,850 750.00 1.87 40,100 0.00 0.00 2024-02-28 4 4,505 182.9 Million - 40,100 41,150 40,000 41,150 1 5,000 40,100 3 6,700 41,000 40.1 Thousand billion - - - - - - - - - - 2,005 2,500 4,505 -
TORZ

Toucaril Co.

stock فرابورس 5,530 80.00 1.47 5,500 50.00 0.92 2024-02-28 60 883,584 5.02 billion 15,034.31 5,450 5,570 5,390 5,660 1 12,898 5,670 1 2,000 5,720 39.76 Thousand billion 49.513 Million 23.034 Million 7 Million 11.013 Million 12.021 Million 29.823 Million 3.878 Million 9.93 3.2 1.29 571,234 312,350 883,584 -
SHQP

Qazvin Glass

stock فرابورس 26,700 800.00 2.91 27,500 0.00 0.00 2024-02-28 17 91,908 2.53 billion - 27,500 26,350 26,350 27,700 1 9,345 27,400 2 6,941 27,900 39.27 Thousand billion - - - - - - - - - - 91,907 1 91,908 -
PGRZ

Peyvand Gostar

stock فرابورس 12,200 80.00 0.65 12,280 0.00 0.00 2024-02-28 358 690,610 8.96 billion 1,391.66 12,280 12,300 12,120 12,540 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 44.689 Million 12.969 Million 3 Million 7.849 Million 5.12 Million 4.853 Million 1.867 Million 19.73 7.2 7.59 659,650 20,250 679,900 -
KSNP

S*Kayson

stock فرابورس 1,801 106.00 5.56 1,907 0.00 0.00 2024-02-28 147 7.331 Million 13.98 billion - 1,907 1,786 1,760 1,801 0 0 0 1 54,928 1,950 38.445 Thousand billion - - - - - - - - - - 7.131 Million 200,000 7.331 Million -
GASZ

Ghassem Co.

stock فرابورس 4,450 40.00 0.89 4,480 10.00 0.22 2024-02-28 333 4.618 Million 24.18 billion 8,130.52 4,490 4,650 4,440 4,650 1 312 5,143 1 950 5,175 36.652 Thousand billion 83.666 Million 64.288 Million 5 Million 52.306 Million 11.982 Million 132.336 Million 4.811 Million 6.52 2.62 0.24 4.587 Million - 3.739 Million 848,485
وکبهمن

سر. کوثر بهمن

stock فرابورس 3,625 3.00 0.08 3,627 5.00 0.14 2024-02-28 296 1.922 Million 7.03 billion 5,701.36 3,622 3,577 3,570 3,690 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 36.324 Million 22.954 Million 10 Million 53,677 22.9 Million 7.957 Million 7.767 Million 4.67 1.58 4.56 530,605 1.39 Million 1.921 Million -
PSDP

Padideh Shandiz

stock فرابورس 21,100 2,250.00 9.64 23,350 0.00 0.00 2024-02-28 105 398,521 9.31 billion - 23,350 21,450 21,050 21,700 93 1,262,980 23,350 1 200 23,400 34.687 Thousand billion - - - - - - - - - - 396,812 - 396,812 -
GEMZ

General Mechanic

stock فرابورس 10,840 340.00 3.04 10,960 220.00 1.97 2024-02-28 333 1.234 Million 12.91 billion 5,366.08 11,180 11,100 10,750 11,290 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 66.25 Million 77.038 Million 3.25 Million 30.63 Million 46.409 Million 38.073 Million 4.956 Million 7.19 0.77 0.94 1.143 Million 89,084 1.233 Million -
GOMZ

Omid Goharan

stock فرابورس 3,450 120.00 3.60 3,361 31.00 0.93 2024-02-28 18 26,833 91.59 Million 7,195.65 3,330 3,276 3,276 3,450 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 34.384 Million 18.136 Million 6.5 Million 773,666 17.363 Million 8.611 Million 8.215 Million 4.09 1.94 3.9 24,833 - 24,833 -
YZTZ

Yazd Tire

stock فرابورس 4,077 52.00 1.29 4,089 64.00 1.59 2024-02-28 104 281,903 1.18 billion 3,106.15 4,025 4,058 4,010 4,168 2 10,990 4,145 2 5,201 4,220 32.93 Thousand billion 47.435 Million 28.06 Million 7.895 Million 15.153 Million 12.908 Million 32.22 Million 4.86 Million 6.64 2.5 1 281,903 - 281,903 -
شکام

صنایع شیمیایی کیمیاگران امروز

stock فرابورس 3,820 68.00 1.75 3,866 22.00 0.57 2024-02-28 255 1.904 Million 7.69 billion 15,879.43 3,888 3,890 3,820 4,000 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 50.785 Million 32.902 Million 7.7 Million 21.016 Million 11.886 Million 35.566 Million 4.984 Million 5.97 2.5 0.84 344,349 1.56 Million 910,248 993,619
خبنیان

بنیان دیزل

stock فرابورس 3,071 77.00 2.45 3,148 0.00 0.00 2024-02-28 287 5.418 Million 17.05 billion - 3,148 3,070 3,041 3,151 1 42,080 3,130 2 33,205 3,148 31.014 Thousand billion - - - - - - - - - - 4.91 Million 500,000 5.392 Million 17,500
TUKZ

TUKA Co.

stock فرابورس 12,710 80.00 0.63 12,630 0.00 0.00 2024-02-28 920 4.684 Million 71.98 billion 6,122.4 12,630 12,800 12,370 13,100 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 36.722 Million 7.33 Million 2 Million 3.884 Million 3.446 Million 8.896 Million 867,486 37.85 9.53 3.69 3.128 Million 1.556 Million 3.489 Million 1.195 Million
ZKPZ

Zagros Kosar Power

stock فرابورس 5,010 40.00 0.80 5,050 80.00 1.61 2024-02-28 90 1.048 Million 5.28 billion 16,403.91 4,970 4,910 4,910 5,170 1 3,565 5,070 1 20,000 5,090 30.252 Thousand billion 34.216 Million 13.196 Million 6 Million 3.916 Million 9.28 Million 4.593 Million 1.448 Million 20.92 3.26 6.6 1.046 Million - 1.046 Million -
تفارس

تامین سرمایه خلیج فارس

stock فرابورس 2,930 94.00 3.11 3,024 0.00 0.00 2024-02-28 103 2.554 Million 7.72 billion - 3,024 2,937 2,925 2,937 1 15,000 3,017 1 33,200 3,025 30.24 Thousand billion - - - - - - - - - - 70,927 2.483 Million 1.68 Million 873,760
ASPZ

A.S.P CO

stock فرابورس 27,250 1,600.00 6.24 26,550 900.00 3.51 2024-02-28 1,853 8.092 Million 243.38 billion 3,863.14 25,650 27,000 25,650 27,350 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 31.059 Million 5.978 Million 1,000,000 4.509 Million 1.469 Million 3.999 Million 498,733 53.23 18.07 6.64 8.037 Million 50,000 8.077 Million 10,000
قاروم

قند ارومیه

stock فرابورس 87,250 100.00 0.11 87,150 0.00 0.00 2024-02-28 6 4,833 420.31 Million - 87,150 87,250 87,250 87,500 2 795 84,800 2 4,373 87,000 29.91 Thousand billion - - - - - - - - - - 2,833 2,000 4,433 400
TIGZ

Tabarok Ind. Group

stock فرابورس 13,500 190.00 1.39 13,720 30.00 0.22 2024-02-28 22 68,272 896.54 Million 4,738.98 13,690 13,670 13,320 14,250 2 3,027 13,100 4 18,334 13,470 29.3 Thousand billion 31.964 Million 6.452 Million 2.232 Million 1.347 Million 5.105 Million 1.848 Million 1.363 Million 22.46 6 16.57 68,272 - 68,272 -
CHPZ

Chlor Pars

stock فرابورس 42,800 150.00 0.35 42,700 50.00 0.12 2024-02-28 146 249,854 11.01 billion 1,260.45 42,650 43,000 42,300 43,600 1 264 44,150 1 5,000 44,300 28.853 Thousand billion 31.985 Million 7.806 Million 655,000 4.017 Million 3.789 Million 10.285 Million 4.406 Million 6.35 7.38 2.72 77,020 172,834 249,854 -
KSPZ

Kaspian Daroo

stock فرابورس 20,500 0.00 0.00 20,400 100.00 0.49 2024-02-28 17 233,800 4.76 billion 4,267.3 20,500 20,500 20,100 20,950 1 19,000 20,350 1 6,666 20,700 28.49 Thousand billion 41.309 Million 17.938 Million 1.4 Million 12.749 Million 5.189 Million 15.072 Million 4.327 Million 6.6 5.5 1.89 68,676 165,124 233,800 -
SJVP

Tamin Javanan

stock فرابورس 10,650 410.00 3.71 11,060 0.00 0.00 2024-02-28 23 122,597 1.36 billion - 11,060 10,650 10,650 11,000 1 2,776 11,050 3 55,404 11,100 28.231 Thousand billion - - - - - - - - - - 122,597 - 122,597 -