All Markets
/Exchange Iran Mercantile Exchange
/Market Value
-
Fundamental Data
Fundamental Data
- Overview
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
KHMZ |
S*Khavarmiane mine |
stock | Fara Bourse | 30,400 | 62.00 | 0.20 | 30,392 | 54.00 | 0.18 | 2021-03-03 | 602 | 3.45 Million | 104.89 billion | 5,731.65 | 30,338 | 30,400 | 29,900 | 30,440 | 26 | 387,803 | 30,400 | 3 | 3,176 | 30,401 | 1373.718 Thousand billion | 1.381 billion | 55.207 Million | 45.2 Million | 7.32 Million | 47.886 Million | 11.046 Million | 10.57 Million | 129.97 | 28.69 | 124.36 | 288,355 | 3.162 Million | 1.934 Million | 1.516 Million |
PMRZ |
Maroon Petro. |
stock | Fara Bourse | 147,810 | 966.00 | 0.65 | 148,805 | 29.00 | 0.02 | 2021-03-03 | 128 | 39,137 | 5.84 billion | 305.76 | 148,776 | 150,528 | 147,810 | 151,999 | 1 | 5,000 | 147,799 | 1 | 1,355 | 147,810 | 1190.44 Thousand billion | 1.212 billion | 122.961 Million | 8 Million | 21.203 Million | 101.758 Million | 165.753 Million | 84.763 Million | 14.04 | 11.7 | 7.18 | 11,330 | 27,807 | 34,137 | 5,000 |
GZIZ |
Gohar Zamin Iron |
stock | Fara Bourse | 45,800 | 18.00 | 0.04 | 45,807 | 11.00 | 0.02 | 2021-03-03 | 237 | 284,581 | 13.01 billion | 1,200.76 | 45,818 | 45,000 | 44,930 | 46,700 | 2 | 12,511 | 45,810 | 5 | 11,616 | 45,820 | 1145.175 Thousand billion | 1.199 billion | 106.816 Million | 12.3 Million | 53.572 Million | 53.243 Million | 73.583 Million | 26.234 Million | 43.65 | 21.51 | 15.56 | 44,829 | 239,752 | 284,581 | - |
BIPZ |
S*Pasargad Insur. |
stock | Fara Bourse | 74,528 | 1,520.00 | 2.00 | 74,528 | 1,520.00 | 2.00 | 2021-03-03 | 518 | 2.13 Million | 158.71 billion | 4,111.18 | 76,048 | 74,528 | 74,528 | 74,528 | 0 | 0 | 0 | 719 | 3,498,248 | 74,528 | 760.633 Thousand billion | 853.425 Million | 120.451 Million | 10.206 Million | 92.792 Million | 27.659 Million | 31.966 Million | 20.636 Million | 36.86 | 27.5 | 23.79 | 729,592 | 1.4 Million | 2.076 Million | 53,305 |
APOZ |
Arya Sasol Polymer |
stock | Fara Bourse | 76,550 | 1,174.00 | 1.56 | 77,382 | 2,006.00 | 2.66 | 2021-03-03 | 8,971 | 3.65 Million | 282.31 billion | 406.68 | 75,376 | 79,350 | 75,501 | 79,350 | 4 | 4,492 | 76,550 | 1 | 116 | 76,599 | 709.413 Thousand billion | 740.407 Million | 112.767 Million | 4.584 Million | 30.994 Million | 81.773 Million | 137.583 Million | 82.66 Million | 8.58 | 8.68 | 5.16 | 3.35 Million | 298,609 | 2.864 Million | 784,044 |
کگهرح |
سنگ آهن گهر زمین (حق تقدم) |
warrant | Fara Bourse | 46,100 | 0.00 | 0.00 | 46,100 | 0.00 | 0.00 | 2021-02-17 | - | - | - | 72,146.58 | - | 46,100 | 46,100 | 46,100 | 1 | 1,080 | 46,100 | 0 | 0 | 0 | 585.47 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1,467 | 2.379 Million | - | 2.381 Million |
PZGZ |
S*Zagros Petro. |
stock | Fara Bourse | 186,560 | 4,612.00 | 2.53 | 183,536 | 1,588.00 | 0.87 | 2021-03-03 | 798 | 350,934 | 64.73 billion | 439.77 | 181,948 | 180,000 | 180,000 | 188,900 | 1 | 27 | 186,550 | 1 | 1,838 | 186,560 | 440.486 Thousand billion | 465.988 Million | 86.788 Million | 2.4 Million | 25.502 Million | 61.286 Million | 116.023 Million | 53.663 Million | 8.22 | 7.19 | 3.8 | 310,564 | 40,370 | 314,316 | 36,618 |
AYNP |
S*Ayandeh Bank |
stock | Fara Bourse | 20,628 | 3,977.00 | 16.16 | 24,605 | 0.00 | 0.00 | 2021-01-03 | 21,460 | 203.25 Million | 5.001 Thousand billion | - | 24,605 | 19,820 | 19,820 | 20,628 | 440 | 3,508,058 | 20,628 | 2 | 4,503 | 20,636 | 393.68 Thousand billion | - | - | - | - | - | - | - | - | - | - | 70.01 Million | 59.045 Million | 100.256 Million | 28.799 Million |
FOHZ |
Hormozgan Co. |
stock | Fara Bourse | 13,057 | 103.00 | 0.78 | 13,102 | 58.00 | 0.44 | 2021-03-03 | 422 | 2.42 Million | 31.32 billion | 5,734.4 | 13,160 | 13,072 | 12,897 | 13,200 | 1 | 104 | 13,049 | 1 | 10 | 13,057 | 327.55 Thousand billion | 376.535 Million | 122.971 Million | 25 Million | 48.985 Million | 73.986 Million | 95.834 Million | 38.543 Million | 8.5 | 4.43 | 3.42 | 1.666 Million | 754,197 | 1.92 Million | 500,000 |
وگردشح |
بانک گردشگری (حق تقدم) |
warrant | Fara Bourse | 15,218 | 0.00 | 0.00 | 15,218 | 0.00 | 0.00 | 2020-12-24 | 396 | 68.324 Million | 1.04 Thousand billion | - | 15,218 | 15,218 | 15,218 | 15,218 | 0 | 0 | 0 | 0 | 318.825 Thousand billion | - | - | - | - | - | - | - | - | - | - | 11.971 Million | 56.353 Million | - | 68.324 Million | ||
STIZ |
Saba Tamin Inv. |
stock | Fara Bourse | 6,910 | 53.00 | 0.76 | 6,941 | 22.00 | 0.32 | 2021-03-03 | 3,011 | 7.05 Million | 48.71 billion | 2,340.7 | 6,963 | 7,005 | 6,862 | 7,090 | 1 | 913 | 6,905 | 1 | 10,000 | 6,910 | 312.345 Thousand billion | 357.914 Million | 135.808 Million | 15 Million | 45.569 Million | 90.239 Million | 92.174 Million | 90.417 Million | 3.45 | 3.46 | 3.39 | 6.518 Million | 530,161 | 6.842 Million | 205,432 |
MINP |
Minoo Industry |
stock | Fara Bourse | 69,232 | 1,412.00 | 2.00 | 70,632 | 12.00 | 0.02 | 2021-03-03 | 37 | 11,941 | 826.7 Million | 322.73 | 70,644 | 69,232 | 69,232 | 69,232 | 0 | 0 | 0 | 547 | 6,011,930 | 69,232 | 305.042 Thousand billion | 312.414 Million | 17.732 Million | 4.319 Million | 7.372 Million | 10.36 Million | 7.468 Million | 6.295 Million | 48.46 | 29.44 | 40.85 | 11,941 | - | 11,941 | - |
SAIZ |
SepehrSaderat Inv. |
stock | Fara Bourse | 10,101 | 0.00 | 0.00 | 10,100 | 1.00 | 0.01 | 2021-03-03 | 11,616 | 29.48 Million | 297.74 billion | 2,254.75 | 10,101 | 10,101 | 10,100 | 10,104 | 1454 | 278,411,934 | 10,100 | 2 | 17,657 | 10,101 | 303 Thousand billion | 404.661 Million | 165.684 Million | 30 Million | 101.661 Million | 64.023 Million | 35.795 Million | 35.672 Million | 8.49 | 4.74 | 8.47 | 2.715 Million | 26.763 Million | 23.779 Million | 5.699 Million |
GRDZ |
Tourism Bank |
stock | Fara Bourse | 17,405 | 984.00 | 5.35 | 18,389 | 0.00 | 0.00 | 2021-03-03 | 250 | 3.54 Million | 65.89 billion | - | 18,389 | 17,405 | 17,405 | 17,405 | 0 | 0 | 0 | 229 | 8,495,687 | 17,405 | 275.835 Thousand billion | - | - | - | - | - | - | - | - | - | - | 35,038 | - | 35,038 | - |
ZF09 |
Arian |
stock | Fara Bourse | 11,087 | 2,399.00 | 17.79 | 13,486 | 0.00 | 0.00 | 2021-03-03 | 894 | 49.121 Million | 662.44 billion | - | 13,486 | 11,087 | 11,087 | 11,087 | 0 | 0 | 0 | 241 | 23,077,331 | 11,087 | 267.257 Thousand billion | - | - | - | - | - | - | - | - | - | - | 35,969 | - | 35,969 | - |
ZOBZ |
S*Isfahan Steel |
stock | Fara Bourse | 3,825 | 78.00 | 2.00 | 3,832 | 71.00 | 1.82 | 2021-03-03 | 1,964 | 25.26 Million | 96.79 billion | 12,860.69 | 3,903 | 3,841 | 3,825 | 3,888 | 0 | 0 | 0 | 1217 | 27,148,943 | 3,825 | 235.682 Thousand billion | 360.338 Million | 191.698 Million | 61.504 Million | 124.657 Million | 67.042 Million | 164.318 Million | 12.968 Million | 18.18 | 3.52 | 1.43 | 24.621 Million | 637,000 | 25.215 Million | 43,585 |
VHYP |
Ehya Sepahan Co |
stock | Fara Bourse | 144,920 | 42,171.00 | 22.54 | 187,091 | 0.00 | 0.00 | 2021-03-03 | 50 | 115,942 | 21.23 billion | - | 187,091 | 146,539 | 141,535 | 146,539 | 1 | 1,000 | 141,800 | 1 | 455 | 144,920 | 206.848 Thousand billion | - | - | - | - | - | - | - | - | - | - | 102,241 | 710,950 | 729,191 | 84,000 |
PKBP |
Amir Kabir Co. |
stock | Fara Bourse | 88,109 | 32,626.00 | 58.80 | 55,483 | 0.00 | 0.00 | 2021-03-03 | 156 | 1.492 Million | 82.79 billion | - | 55,483 | 88,111 | 88,109 | 89,906 | 0 | 0 | 0 | 15 | 150,697 | 88,109 | 199.739 Thousand billion | - | - | - | - | - | - | - | - | - | - | 51,701 | 275,000 | 326,701 | - |
TPEZ |
Tondgooyan Petro |
stock | Fara Bourse | 8,034 | 163.00 | 1.99 | 8,063 | 134.00 | 1.63 | 2021-03-03 | 4,177 | 16.36 Million | 131.87 billion | 3,915.56 | 8,197 | 8,102 | 8,034 | 8,380 | 1 | 640 | 7,950 | 54 | 964,234 | 8,034 | 193.171 Thousand billion | 227.378 Million | 73.191 Million | 23.958 Million | 34.208 Million | 38.983 Million | 83.832 Million | 14.54 Million | 13.29 | 4.96 | 2.3 | 14.034 Million | 2.321 Million | 16.355 Million | - |
صباح |
سر. صبا تامین (حق تقدم) |
warrant | Fara Bourse | 6,465 | 84.00 | 1.28 | 6,416 | 133.00 | 2.03 | 2020-12-02 | - | - | - | 3,751.87 | 6,549 | 6,410 | 6,250 | 6,648 | 2 | 201,181 | 6,460 | 10 | 108,374 | 6,460 | 192.48 Thousand billion | - | - | - | - | - | - | - | - | - | - | 73.374 Million | 36.083 Million | 103.615 Million | 5.842 Million |
HORZ |
Omid Taban Hoor |
stock | Fara Bourse | 2,331 | 47.00 | 1.98 | 2,369 | 9.00 | 0.38 | 2021-03-03 | 190 | 4.88 Million | 11.37 billion | 25,664.23 | 2,378 | 2,331 | 2,331 | 2,331 | 0 | 0 | 0 | 488 | 50,464,869 | 2,331 | 156.772 Thousand billion | 164 Million | 23.589 Million | 4 Million | 7.229 Million | 16.36 Million | 11.419 Million | 11.023 Million | 14.22 | 9.58 | 13.73 | 4.876 Million | - | 4.876 Million | - |
ARFZ |
S*Arfa Steel Co. |
stock | Fara Bourse | 12,758 | 0.00 | 0.00 | 12,716 | 42.00 | 0.33 | 2021-03-03 | 583 | 2.54 Million | 32.23 billion | 4,360.92 | 12,758 | 12,900 | 12,520 | 13,000 | 1 | 1,579 | 12,621 | 1 | 20,000 | 12,757 | 152.592 Thousand billion | 174.4 Million | 53.704 Million | 9 Million | 21.808 Million | 31.896 Million | 53.981 Million | 18.12 Million | 8.42 | 4.78 | 2.83 | 1.285 Million | 1.257 Million | 2.271 Million | 271,014 |
SDRP |
SADRA |
stock | Fara Bourse | 3,073 | 2,198.00 | 41.70 | 5,271 | 0.00 | 0.00 | 2021-03-03 | 837 | 7.183 Million | 37.5 billion | - | 5,271 | 3,073 | 3,073 | 3,073 | 0 | 0 | 0 | 975 | 44,554,833 | 3,073 | 138.211 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.966 Million | 3.5 Million | 6.459 Million | 7,250 |
BDYZ |
Day Bank |
stock | Fara Bourse | 21,077 | 430.00 | 2.00 | 21,359 | 148.00 | 0.69 | 2021-03-03 | 501 | 879,349 | 18.53 billion | 1,755.19 | 21,507 | 21,077 | 21,077 | 21,077 | 0 | 0 | 0 | 5304 | 50,787,568 | 21,077 | 136.698 Thousand billion | 552.284 Million | 344.709 Million | 6.4 Million | 415.586 Million | -70,877,369 | 86.101 Million | 33.317 Million | 4.1 | -1.93 | 1.59 | 879,349 | - | 879,349 | - |
BDMZ |
Damavand Co. |
stock | Fara Bourse | 48,800 | 831.00 | 1.67 | 49,220 | 411.00 | 0.83 | 2021-03-03 | 5,120 | 8.59 Million | 422.93 billion | 1,678.27 | 49,631 | 48,639 | 48,639 | 50,731 | 1 | 35,694 | 49,479 | 21 | 47,309 | 49,479 | 135.847 Thousand billion | 156.211 Million | 28.814 Million | 2.76 Million | 20.363 Million | 8.451 Million | 7.571 Million | 1.938 Million | 70.09 | 16.08 | 17.95 | 8.364 Million | 229,210 | 8.592 Million | 500 |
ASKZ |
Melal Credit Inst. |
stock | Fara Bourse | 13,437 | 274.00 | 2.00 | 13,467 | 244.00 | 1.78 | 2021-03-03 | 484 | 4.74 Million | 63.84 billion | 9,793.32 | 13,711 | 13,710 | 13,437 | 13,990 | 1 | 1,000 | 13,439 | 2 | 1,630 | 13,480 | 134.67 Thousand billion | 452.953 Million | 333.404 Million | 6.06 Million | 318.283 Million | 15.12 Million | 49.423 Million | 2.917 Million | 46.17 | 8.91 | 2.72 | 1.576 Million | 3.164 Million | 3.36 Million | 1.38 Million |
FVAP |
Folad Kavian |
stock | Fara Bourse | 12,770 | 8,180.00 | 39.05 | 20,950 | 0.00 | 0.00 | 2021-03-03 | 24 | 57,479 | 1.17 billion | - | 20,950 | 12,840 | 12,770 | 13,020 | 1 | 500 | 12,446 | 65 | 1,235,549 | 12,770 | 125.171 Thousand billion | - | - | - | - | - | - | - | - | - | - | 9.117 Million | 930,542 | 8.037 Million | 2.011 Million |
MEAZ |
Mehr Ayandegan |
stock | Fara Bourse | 12,158 | 5.00 | 0.04 | 12,100 | 63.00 | 0.52 | 2021-03-03 | 1,070 | 2.87 Million | 34.62 billion | 2,679.05 | 12,163 | 12,280 | 11,950 | 12,280 | 1 | 6,717 | 12,158 | 2 | 17,276 | 12,190 | 121 Thousand billion | 145.015 Million | 65.562 Million | 10 Million | 24.015 Million | 41.547 Million | 24.499 Million | 23.412 Million | 5.17 | 2.91 | 4.95 | 2.079 Million | 787,274 | 2.754 Million | 112,990 |
IMFZ |
Cultur.Herit. Inv. |
stock | Fara Bourse | 26,322 | 537.00 | 2.00 | 26,834 | 25.00 | 0.09 | 2021-03-03 | 37 | 87,563 | 2.3 billion | 2,366.57 | 26,859 | 26,322 | 26,322 | 26,322 | 1 | 1,000 | 26,088 | 877 | 16,974,390 | 26,322 | 120.753 Thousand billion | 121.998 Million | 14.83 Million | 4.5 Million | 1.245 Million | 13.585 Million | 3.436 Million | 5.382 Million | 22.44 | 8.89 | 35.14 | 87,563 | - | 87,563 | - |
HPKP |
S*Hepco |
stock | Fara Bourse | 5,366 | 186.00 | 3.35 | 5,552 | 0.00 | 0.00 | 2021-03-03 | 417 | 2.917 Million | 15.98 billion | - | 5,552 | 5,366 | 5,366 | 5,366 | 0 | 0 | 0 | 9999 | 446,632,583 | 5,366 | 117.269 Thousand billion | - | - | - | - | - | - | - | - | - | - | 184,115 | 1,111 | 185,226 | - |
KHDP |
Azadegan Co. |
stock | Fara Bourse | 23,478 | 3,139.00 | 11.79 | 26,617 | 0.00 | 0.00 | 2021-03-03 | 1,529 | 13.212 Million | 351.66 billion | - | 26,617 | 23,478 | 23,478 | 23,478 | 0 | 0 | 0 | 732 | 9,594,298 | 23,478 | 117.115 Thousand billion | - | - | - | - | - | - | - | - | - | - | 117,541 | - | 117,541 | - |
PSDP |
Padideh Shandiz |
stock | Fara Bourse | 35,229 | 42,382.00 | 54.61 | 77,611 | 0.00 | 0.00 | 2021-03-03 | 2,413 | 4.491 Million | 348.57 billion | - | 77,611 | 35,229 | 35,229 | 35,229 | 0 | 0 | 0 | 1657 | 9,675,759 | 35,229 | 115.295 Thousand billion | - | - | - | - | - | - | - | - | - | - | 237,423 | - | 237,423 | - |
FAHP |
Ahwaz Rolling Co |
stock | Fara Bourse | 16,142 | 3,673.00 | 18.54 | 19,815 | 0.00 | 0.00 | 2021-01-24 | 68 | 179,773 | 3.5 billion | - | 19,815 | 16,142 | 16,142 | 16,142 | 0 | 0 | 0 | 0 | 111.935 Thousand billion | - | - | - | - | - | - | - | - | - | - | 77,120 | - | 77,120 | - | ||
TNIZ |
Tejarat-No Ins. |
stock | Fara Bourse | 34,829 | 710.00 | 2.00 | 35,524 | 15.00 | 0.04 | 2021-03-03 | 17 | 28,510 | 992.97 Million | 1,677.06 | 35,539 | 34,829 | 34,829 | 34,829 | 0 | 0 | 0 | 505 | 7,455,588 | 34,829 | 106.572 Thousand billion | 118.737 Million | 18.623 Million | 1.57 Million | 12.165 Million | 6.458 Million | 8.597 Million | 4.287 Million | 24.98 | 16.52 | 12.4 | 28,510 | - | 28,510 | - |
PRZZ |
Palayesh Naft |
stock | Fara Bourse | 100,749 | 2,056.00 | 2.00 | 101,992 | 813.00 | 0.79 | 2021-03-03 | 139 | 191,877 | 19.34 billion | 1,380.41 | 102,805 | 100,749 | 100,749 | 103,800 | 3 | 47,687 | 100,749 | 1 | 736 | 100,750 | 104.802 Thousand billion | 133.621 Million | 45.83 Million | 1.028 Million | 28.82 Million | 17.01 Million | 132.71 Million | 6.875 Million | 15.24 | 6.16 | 0.79 | 13,087 | 178,790 | 191,877 | - |
BSHP |
S*City Bank |
stock | Fara Bourse | 6,013 | 658.00 | 9.86 | 6,671 | 0.00 | 0.00 | 2021-03-02 | 7,955 | 109.111 Million | 727.9 billion | - | 6,671 | 5,900 | 5,557 | 6,013 | 62 | 5,673,991 | 6,013 | 0 | 0 | 0 | 103.886 Thousand billion | - | - | - | - | - | - | - | - | - | - | 9.933 Million | 3.132 Million | 10.165 Million | 2.9 Million |
BSAP |
S*Saman Bank |
stock | Fara Bourse | 10,199 | 1,467.00 | 16.80 | 8,732 | 0.00 | 0.00 | 2021-03-03 | 152 | 2.019 Million | 17.93 billion | - | 8,732 | 10,500 | 10,080 | 10,500 | 1 | 10,000 | 10,200 | 2 | 31,532 | 10,200 | 100.418 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8.172 Million | 13.154 Million | 20.256 Million | 1.07 Million |
BKSZ |
Kosar Ins. |
stock | Fara Bourse | 14,587 | 297.00 | 2.00 | 14,873 | 11.00 | 0.07 | 2021-03-03 | 23 | 125,551 | 1.83 billion | 5,458.74 | 14,884 | 14,587 | 14,587 | 14,587 | 0 | 0 | 0 | 468 | 10,819,329 | 14,587 | 96.452 Thousand billion | 143.048 Million | 67.514 Million | 6.485 Million | 46.596 Million | 20.918 Million | 33.194 Million | 14.224 Million | 6.78 | 4.62 | 2.91 | 125,551 | - | 125,551 | - |
OECP |
Oil Engr. Constr |
stock | Fara Bourse | 38,704 | 718.00 | 1.89 | 37,986 | 0.00 | 0.00 | 2021-03-03 | 173 | 1.224 Million | 46.5 billion | - | 37,986 | 38,704 | 38,704 | 38,704 | 0 | 0 | 0 | 48 | 2,221,110 | 38,704 | 95.688 Thousand billion | - | - | - | - | - | - | - | - | - | - | 23,919 | 300,000 | 226,000 | 97,919 |
KSNP |
S*Kayson |
stock | Fara Bourse | 14,440 | 4,239.00 | 22.69 | 18,679 | 0.00 | 0.00 | 2021-03-03 | 45 | 49,012 | 888.73 Million | - | 18,679 | 14,440 | 14,440 | 14,440 | 0 | 0 | 0 | 1084 | 49,208,635 | 14,440 | 94.142 Thousand billion | - | - | - | - | - | - | - | - | - | - | 419 | - | 419 | - |