All Markets

/

Exchange Iran Mercantile Exchange

/

Market Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
PMRZ

Maroon Petro.

 stock Fara Bourse 197,000 3,850.00 1.99 193,550 400.00 0.21 2023-05-31 142 95,423 18.63 billion 194.94 193,150 194,550 193,150 199,500 1 115 195,550 3 44,151 197,000 1548.4 Thousand billion 1.741 billion 354.886 Million 8 Million 192.975 Million 161.911 Million 331.593 Million 109.041 Million 14.2 9.56 4.67 19,777 75,646 34,794 60,629
BIPZ

S*Pasargad Insur.

 stock Fara Bourse 22,150 100.00 0.45 22,050 0.00 0.00 12:30 424 3.463 Million 76.32 billion 8,167.77 22,050 22,100 21,550 22,200 1 3,000 22,000 6 161,866 22,150 1282.741 Thousand billion 1.502 billion 313.213 Million 58.174 Million 219.049 Million 94.164 Million 64.279 Million 32.213 Million 39.82 13.62 19.96 811,839 2.651 Million 3.463 Million -
APOZ

Arya Sasol Polymer

 stock Fara Bourse 89,200 350.00 0.39 89,550 0.00 0.00 12:29 1,913 721,882 64.66 billion 377.36 89,550 90,450 89,100 91,100 2 300 89,150 1 346 89,200 1231.449 Thousand billion 1.311 billion 209.682 Million 13.752 Million 79.055 Million 130.627 Million 274.455 Million 110.261 Million 11.17 9.43 4.49 378,084 343,798 694,800 27,082
GZIZ

Gohar Zamin Iron

 stock Fara Bourse 48,250 500.00 1.03 48,700 50.00 0.10 2023-05-31 577 524,945 25.52 billion 909.78 48,750 48,700 47,850 49,050 2 5,071 48,250 2 3,400 48,400 1217.5 Thousand billion 1.368 billion 334.658 Million 25 Million 150.861 Million 183.797 Million 286.042 Million 116.209 Million 10.48 6.62 4.26 380,732 144,213 225,940 299,005
SAIZ

SepehrSaderat Inv.

 stock Fara Bourse 7,250 150.00 2.03 7,130 270.00 3.65 2023-05-31 2,560 13.008 Million 92.75 billion 5,081.25 7,400 7,300 6,930 7,360 2 12,468 7,230 4 189,951 7,280 534.75 Thousand billion 621.692 Million 192.205 Million 30 Million 86.942 Million 105.263 Million 36.574 Million 36.14 Million 14.8 5.08 14.62 11.35 Million 1.658 Million 12.98 Million 28,152
FOHZ

Hormozgan Co.

 stock Fara Bourse 9,700 170.00 1.72 9,760 110.00 1.11 2023-05-31 472 3.388 Million 33.08 billion 7,177.69 9,870 9,940 9,700 9,940 16 200,589 9,700 1 5,229 9,780 478.24 Thousand billion 613.601 Million 265.911 Million 25 Million 135.361 Million 130.55 Million 199.059 Million 48.661 Million 9.83 3.66 2.4 1.103 Million 2.285 Million 3.106 Million 281,480
IKDP

S*IranKhodroDiesel

 stock Fara Bourse 5,370 70.00 1.29 5,440 0.00 0.00 12:29 8,284 240.501 Million 1.308 Thousand billion 29,032.04 5,440 5,500 5,350 5,620 1 3,000 5,370 1 98,539 5,370 469.803 Thousand billion 649.753 Million 312.6 Million 86.361 Million 179.95 Million 132.65 Million 354.176 Million 65.95 Million 7.12 3.54 1.33 150.311 Million 90.19 Million 232.522 Million 7.98 Million
TPEZ

Tondgooyan Petro

 stock Fara Bourse 17,300 20.00 0.12 17,030 250.00 1.45 2023-05-31 1,915 9.938 Million 169.23 billion 5,189.38 17,280 17,300 17,240 17,550 1 2,000 16,990 11 100,530 17,000 407.999 Thousand billion 474.286 Million 126.766 Million 23.958 Million 66.287 Million 60.48 Million 217.659 Million 34.696 Million 11.76 6.75 1.87 3.976 Million 5.962 Million 5.512 Million 4.425 Million
PZGZ

S*Zagros Petro.

 stock Fara Bourse 169,150 150.00 0.09 169,300 0.00 0.00 12:29 929 565,506 95.75 billion 608.73 169,300 172,600 167,000 174,350 4 832 169,100 1 6,286 169,150 406.32 Thousand billion 482.788 Million 116.632 Million 2.4 Million 76.468 Million 40.164 Million 214.214 Million 31.622 Million 12.85 10.12 1.9 227,527 337,979 288,562 276,944
فجهان

جهان فولاد سیرجان

 stock Fara Bourse 5,020 80.00 1.57 5,100 0.00 0.00 2023-05-31 1,461 23.865 Million 121.77 billion 16,334.46 5,100 5,010 5,000 5,160 1 2,800 5,050 8 15,037 5,060 382.5 Thousand billion 493.749 Million 210.615 Million 75 Million 111.249 Million 99.366 Million 141.713 Million 22.427 Million 17.06 3.85 2.7 8.653 Million 15.211 Million 14.404 Million 9.46 Million
PKBP

Amir Kabir Co.

 stock Fara Bourse 96,300 2,400.00 2.43 98,300 400.00 0.41 2023-05-31 61 205,441 19.87 billion - 98,700 97,050 95,750 98,600 1 1,031 96,200 1 313 98,700 353.88 Thousand billion - - - - - - - - - - 46,887 158,554 63,714 141,727
ARFZ

S*Arfa Steel Co.

 stock Fara Bourse 25,700 150.00 0.58 25,850 0.00 0.00 12:29 431 2.294 Million 59.21 billion 5,322.26 25,850 25,950 25,650 26,050 23 174,649 25,650 7 11,644 25,700 310.2 Thousand billion 361.895 Million 111.008 Million 12 Million 51.695 Million 59.312 Million 135.646 Million 37.402 Million 8.33 5.25 2.3 789,085 1.505 Million 1.727 Million 567,292
ZF09

Arian

 stock Fara Bourse 5,120 80.00 1.59 5,040 0.00 0.00 12:29 730 16.779 Million 84.61 billion - 5,040 5,210 5,010 5,250 3 79,030 5,030 4 400 5,120 297.36 Thousand billion - - - - - - - - - - 14.754 Million 2.025 Million 16.535 Million 243,784
PKOD

S*Pars Khodro

 stock Fara Bourse 1,804 10.00 0.55 1,814 0.00 0.00 12:29 6,159 244.75 Million 443.89 billion 53,288.34 1,814 1,880 1,804 1,880 5 218,500 1,755 29 2,254,924 1,804 206.013 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 218.355 Million 26.394 Million 191.45 Million 53.3 Million
BSHP

S*City Bank

 stock Fara Bourse 12,060 70.00 0.58 11,930 200.00 1.65 2023-05-31 1,053 20.533 Million 245.03 billion - 12,130 11,910 11,770 12,300 2 32,001 12,060 1 919 12,130 185.784 Thousand billion - - - - - - - - - - 13.037 Million 7.496 Million 19.509 Million 1.025 Million
MINP

Minoo Industry

 stock Fara Bourse 18,260 190.00 1.03 18,300 150.00 0.81 2023-05-31 1,283 5.951 Million 108.93 billion 4,638.45 18,450 18,470 17,610 18,660 2 4,091 18,250 1 2,344 18,340 183 Thousand billion 193.606 Million 39.221 Million 10 Million 10.606 Million 28.615 Million 34.777 Million 16.103 Million 11.36 6.4 5.26 3.3 Million 2.651 Million 4.773 Million 1.178 Million
NOLZ

Iranol

 stock Fara Bourse 90,800 250.00 0.27 91,050 0.00 0.00 12:29 309 215,774 19.58 billion 698.3 91,050 90,250 90,250 91,800 1 60 90,500 1 1,134 90,800 182.1 Thousand billion 210.929 Million 47.974 Million 2 Million 28.829 Million 19.145 Million 122.967 Million 19.988 Million 9.12 9.52 1.48 40,231 175,543 151,730 64,044
BSAP

S*Saman Bank

 stock Fara Bourse 3,600 4.00 0.11 3,604 0.00 0.00 12:29 1,000 61.589 Million 221.95 billion - 3,604 3,760 3,554 3,760 1 100,000 3,600 1 2,000 3,623 173.965 Thousand billion - - - - - - - - - - 59.414 Million 2.175 Million 30.048 Million 31.541 Million
VHYP

Ehya Sepahan Co

 stock Fara Bourse 21,700 200.00 0.91 21,300 600.00 2.74 2023-05-31 429 5.347 Million 114.02 billion - 21,900 21,300 21,250 21,750 1 3,000 21,550 1 539 21,700 170.4 Thousand billion - - - - - - - - - - 2.359 Million 2.988 Million 3.352 Million 1.995 Million
PNLZ

Lavan Oil Ref.

 stock Fara Bourse 28,750 500.00 1.71 28,800 450.00 1.54 2023-05-31 2,602 2.08 Million 298.83 billion 4,143.13 29,250 29,050 28,500 29,250 7 1,952 174,100 2 5,433 174,150 164.195 Thousand billion 269.954 Million 101.971 Million 8 Million 39.554 Million 62.416 Million 454.818 Million 41.967 Million 5.49 3.69 0.51 3.306 Million 841,564 3.32 Million 827,059
گنگین

اقتصادی نگین گردشگری ایرانیان

 stock Fara Bourse 51,700 1,500.00 2.99 51,500 1,300.00 2.59 2023-05-31 112 660,395 34.02 billion - 50,200 51,450 49,800 51,700 9 222,217 51,700 1 500 51,850 154.5 Thousand billion - - - - - - - - - - 645,270 15,125 260,395 400,000
تجلی

تجلی توسعه معادن و فلزات

 stock Fara Bourse 2,500 58.00 2.38 2,442 0.00 0.00 12:29 1,249 33.107 Million 80.85 billion 26,506.84 2,442 2,438 2,393 2,511 1 4,916 2,499 1 3,000 2,510 151.404 Thousand billion 152.191 Million 71.409 Million 62 Million 786,600 70.622 Million 7.43 Million 6.906 Million 21.92 2.14 20.38 23.664 Million 9.443 Million 25.465 Million 7.643 Million
سامانح

بانک سامان (حق تقدم)

 warrant Fara Bourse 2,180 214.00 10.89 2,180 214.00 10.89 2023-03-29 2,520 410.442 Million 894.66 billion - 1,966 2,170 2,170 2,180 1 26,000 2,173 0 0 0 150.216 Thousand billion - - - - - - - - - - 399.664 Million 10.778 Million - 410.442 Million
GRDZ

Tourism Bank

 stock Fara Bourse 10,090 50.00 0.49 9,970 170.00 1.68 2023-05-31 1,753 20.858 Million 207.97 billion - 10,140 10,140 9,840 10,250 1 3,473 10,080 1 2,400 10,100 149.55 Thousand billion - - - - - - - - - - 18.833 Million 2.025 Million 19.848 Million 1.01 Million
وامین

س. امین توان آفرین ساز

 stock Fara Bourse 14,280 440.00 2.99 14,590 130.00 0.88 2023-05-31 127 1.468 Million 21.1 billion - 14,720 14,720 14,280 14,720 0 0 0 3 24,878 14,280 145.9 Thousand billion - - - - - - - - - - 257,886 1.21 Million 1.468 Million -
وهورح

مدیریت انرژی امید تابان هور(حق تقدم)

 warrant Fara Bourse 640 30.00 4.92 640 30.00 4.92 2023-04-16 413 11.904 Million 7.62 billion 28,822.92 610 640 640 640 2 198,178 640 0 0 0 143.44 Thousand billion - - - - - - - - - - 11.904 Million - 11.894 Million 9,779
BDMZ

Damavand Co.

 stock Fara Bourse 24,850 150.00 0.61 24,700 0.00 0.00 12:29 726 2.315 Million 57.22 billion 3,189.38 24,700 24,200 24,150 25,350 1 3,890 24,850 4 16,863 24,950 136.344 Thousand billion 158.016 Million 37.095 Million 5.52 Million 21.672 Million 15.423 Million 13.829 Million 5.867 Million 23.24 8.84 9.86 1.915 Million 400,000 2.315 Million -
PRZZ

Palayesh Naft

 stock Fara Bourse 17,860 70.00 0.39 17,790 140.00 0.78 2023-05-31 505 191,124 24.89 billion 4,068.6 17,930 17,920 17,610 18,100 2 112 144,600 3 244 144,600 134.814 Thousand billion 261.832 Million 120.739 Million 11 Million 66.142 Million 54.597 Million 482.69 Million 36.433 Million 5.37 3.58 0.41 730,199 79,567 709,590 100,176
SDIP

Sadid Group

 stock Fara Bourse 4,468 130.00 3.00 4,466 128.00 2.95 2023-05-31 6,161 308.825 Million 1.379 Thousand billion - 4,338 4,468 4,362 4,468 202 12,650,874 4,468 0 0 0 133.932 Thousand billion - - - - - - - - - - 294.748 Million 14.078 Million 202.435 Million 106.39 Million
HORZ

Omid Taban Hoor

 stock Fara Bourse 1,737 40.00 2.36 1,711 14.00 0.82 2023-05-31 327 7.365 Million 12.6 billion 22,523.14 1,697 1,672 1,672 1,750 2 16,337 1,733 1 10,000 1,739 130.338 Thousand billion 140.83 Million 97.451 Million 66.176 Million 10.493 Million 86.958 Million 4.005 Million 3.553 Million 36.68 1.5 32.54 7.078 Million 286,714 7.365 Million -
OECP

Oil Engr. Constr

 stock Fara Bourse 50,150 500.00 0.99 50,650 0.00 0.00 12:29 101 176,369 8.9 billion - 50,650 52,150 50,050 52,150 1 5,209 50,100 1 1,527 50,150 127.589 Thousand billion - - - - - - - - - - 162,351 14,018 91,403 84,966
فزر

پویا زرکان آق دره

 stock Fara Bourse 41,100 900.00 2.14 41,400 600.00 1.43 2023-05-31 2,631 17.059 Million 706.36 billion 6,484 42,000 42,000 40,400 42,550 2 2,550 41,100 3 5,648 41,250 124.2 Thousand billion 136.694 Million 18.298 Million 3 Million 12.494 Million 5.804 Million 3.057 Million 10.088 Million 12.31 21.4 40.64 2.683 Million 14.376 Million 3.898 Million 13.162 Million
FRBP

Fara Bourse Co.

 stock Fara Bourse 13,660 380.00 2.71 13,670 370.00 2.64 2023-05-31 3,680 21.039 Million 287.61 billion 5,717.03 14,040 13,980 13,400 14,010 1 11,149 13,600 1 14,305 13,670 114.828 Thousand billion 116.439 Million 12.015 Million 8.4 Million 1.611 Million 10.404 Million 2.358 Million 2.25 Million 51.03 11.04 48.7 20.411 Million 627,762 19.699 Million 1.339 Million
SACZ

Saveh Cement

 stock Fara Bourse 151,350 1,150.00 0.75 152,500 0.00 0.00 12:29 915 391,012 59.64 billion 427.34 152,500 154,800 147,500 154,800 1 200 151,500 1 2,549 151,500 99.125 Thousand billion 104.636 Million 17.067 Million 650,000 5.511 Million 11.556 Million 21.157 Million 10.295 Million 9.64 8.58 4.7 342,043 48,969 327,310 63,702
BKSZ

Kosar Ins.

 stock Fara Bourse 3,885 102.00 2.56 3,897 90.00 2.26 2023-05-31 2,247 43.794 Million 170.67 billion 19,490.16 3,987 3,901 3,854 3,995 1 2,000 3,883 3 112,396 3,890 97.425 Thousand billion 200.295 Million 142.233 Million 16.885 Million 102.87 Million 39.363 Million 74.663 Million 18.347 Million 5.31 2.48 1.3 28.221 Million 15.574 Million 36.327 Million 7.467 Million
کزغال

زغال سنگ پروده طبس

 stock Fara Bourse 27,100 100.00 0.37 26,950 250.00 0.92 2023-05-31 1,325 2.282 Million 61.53 billion 1,722.35 27,200 27,850 26,250 27,850 1 6,940 27,100 10 23,569 27,150 94.325 Thousand billion 107.812 Million 27.032 Million 3.5 Million 13.487 Million 13.545 Million 27.371 Million 9.264 Million 10.18 6.96 3.45 1.88 Million 402,429 2.19 Million 92,212
SHLP

Lordegan Petr.

 stock Fara Bourse 10,750 80.00 0.75 10,410 260.00 2.44 2023-05-31 1,499 19.51 Million 203.04 billion - 10,670 10,750 10,350 10,980 1 10,997 9,060 13 350,504 10,350 93.69 Thousand billion - - - - - - - - - - 18.295 Million 1.215 Million 19.377 Million 132,782
SDLP

S*Saipa Diesel

 stock Fara Bourse 35,450 50.00 0.14 35,500 0.00 0.00 12:29 720 6.783 Million 240.75 billion - 35,500 36,000 35,450 36,100 0 0 0 7 114,034 35,450 93.568 Thousand billion - - - - - - - - - - 6.773 Million 9,302 6.543 Million 240,000
IOMZ

Iran Office Ind.

 stock Fara Bourse 6,560 310.00 4.96 6,550 300.00 4.80 2023-05-31 5,430 153.29 Million 1.004 Thousand billion 28,230.15 6,250 6,560 6,400 6,560 147 4,652,823 6,560 1 10,000 6,700 93.01 Thousand billion 99.895 Million 26.965 Million 14.2 Million 6.885 Million 20.08 Million 21 1.89 Million 49.22 4.63 4429047.62 138.96 Million 14.329 Million 125.115 Million 28.175 Million
BMAZ

Bargh Mapna Co.

 stock Fara Bourse 12,200 170.00 1.41 12,030 0.00 0.00 12:29 542 5.721 Million 68.82 billion 10,556.27 12,030 11,980 11,600 12,300 1 18,599 12,200 1 2,000 12,210 92.968 Thousand billion 103.185 Million 23.503 Million 7.728 Million 10.217 Million 13.286 Million 5.117 Million 2.196 Million 42.33 7 18.18 4.758 Million 963,854 2.72 Million 3.001 Million
FVAP

Folad Kavian

 stock Fara Bourse 14,800 430.00 2.99 14,750 380.00 2.64 2023-05-31 403 4.584 Million 67.59 billion - 14,370 14,540 14,440 14,800 1 3,500 14,710 9 576,848 14,800 88.127 Thousand billion - - - - - - - - - - 4.375 Million 209,301 2.323 Million 2.261 Million
BSRZ

Ghaed Basir Petro.

 stock Fara Bourse 35,500 300.00 0.85 35,200 0.00 0.00 12:29 404 1.095 Million 38.58 billion 2,711.47 35,200 35,400 34,900 36,100 1 322 35,450 1 100 35,500 88 Thousand billion 94.853 Million 18.829 Million 2.5 Million 6.853 Million 11.977 Million 31.034 Million 9.4 Million 9.36 7.35 2.84 422,866 672,566 1.095 Million -
SARZ

S*MesSarcheshme

 stock Fara Bourse 11,300 530.00 4.92 11,250 480.00 4.46 2023-05-31 2,232 43.89 Million 493.9 billion 19,663.99 10,770 11,290 10,840 11,300 156 6,694,562 11,300 0 0 0 86.063 Thousand billion 95.261 Million 23.381 Million 7.65 Million 9.198 Million 14.182 Million 10.363 Million 3.609 Million 23.85 6.07 8.31 37.082 Million 6.808 Million 35.486 Million 8.404 Million
IMFZ

Cultur.Herit. Inv.

 stock Fara Bourse 8,420 20.00 0.24 8,440 0.00 0.00 12:29 3,501 50.664 Million 427.8 billion 14,471.34 8,440 8,980 8,400 9,100 2 34,417 8,420 4 6,373 8,470 84.4 Thousand billion 110.905 Million 50.183 Million 10 Million 26.505 Million 23.678 Million 9.914 Million 10.9 Million 7.74 3.56 8.51 44.947 Million 5.717 Million 50.664 Million -
NPSZ

NPSZ

 stock Fara Bourse 34,300 300.00 0.87 34,600 0.00 0.00 12:29 701 1.823 Million 63.11 billion 2,600.16 34,600 34,500 33,850 35,000 1 5,400 34,250 1 372 34,400 83.04 Thousand billion 148.997 Million 76.775 Million 2.4 Million 65.957 Million 10.817 Million 117.187 Million 8.751 Million 9.49 7.68 0.71 1.743 Million 79,267 1.316 Million 506,983
KHDP

Azadegan Co.

 stock Fara Bourse 11,120 110.00 1.00 11,010 0.00 0.00 12:29 609 8.49 Million 93.5 billion - 11,010 11,000 10,940 11,270 2 135,541 11,080 2 62,450 11,150 82.575 Thousand billion - - - - - - - - - - 5.821 Million 2.669 Million 8.49 Million -
PKSH

Pakhsh Alborz

 stock Fara Bourse 21,600 100.00 0.46 21,700 0.00 0.00 12:29 250 564,388 12.25 billion 2,257.55 21,700 22,000 21,450 22,150 2 14,370 21,550 1 93,760 21,650 82.46 Thousand billion 166.726 Million 93.368 Million 2.4 Million 84.266 Million 9.102 Million 146.675 Million 5.749 Million 14.34 9.06 0.57 564,388 - 524,388 40,000
GEDZ

Gilan Elec. Dev.

 stock Fara Bourse 18,460 10.00 0.05 18,470 0.00 0.00 12:29 1,366 752,859 13.91 billion 551.14 18,470 18,840 18,160 18,840 3 1,123 18,340 1 10,742 18,460 79.421 Thousand billion 89.316 Million 16.663 Million 4.3 Million 9.895 Million 6.769 Million 7.617 Million 3.543 Million 22.42 11.73 10.43 709,755 43,104 725,563 27,296
ASKZ

Melal Credit Inst.

 stock Fara Bourse 4,029 50.00 1.26 3,969 10.00 0.25 2023-05-31 308 2.933 Million 11.64 billion 9,523.81 3,979 4,007 3,865 4,029 1 553 4,029 16 34,766 4,030 79.38 Thousand billion 675.992 Million 578.128 Million 10 Million 596.612 Million -18,484,801 66.725 Million -24,817,547 -3.2 -4.29 1.19 2.007 Million 926,753 2.922 Million 10,900
JPPZ

Jahrom Power Plant

 stock Fara Bourse 3,210 5.00 0.16 3,215 0.00 0.00 12:29 2,384 56.679 Million 182.2 billion 23,774.71 3,215 3,200 3,151 3,253 2 3,900 3,203 2 4,500 3,213 77.627 Thousand billion 84.907 Million 38.913 Million 24.145 Million 7.28 Million 31.633 Million 7.13 Million 2.715 Million 28.59 2.46 10.89 55.529 Million 1.15 Million 56.64 Million 39,000
SDRP

SADRA

 stock Fara Bourse 2,725 6.00 0.22 2,731 0.00 0.00 12:29 1,902 75.432 Million 205.98 billion - 2,731 2,794 2,698 2,799 2 107,565 2,711 1 88,309 2,730 71.61 Thousand billion - - - - - - - - - - 75.163 Million 268,500 75.432 Million -
KRMZ

Kerman Invest

 stock Fara Bourse 1,638 21.00 1.27 1,653 6.00 0.36 2023-05-31 13,079 480.171 Million 793.91 billion 42,100.85 1,659 1,682 1,573 1,700 2 160,000 1,635 2 72,844 1,638 70.409 Thousand billion 71.042 Million 45.918 Million 42.62 Million 591,139 45.327 Million 231,712 130,311 540.64 1.55 304.05 471.344 Million 18.174 Million 479.798 Million 9.72 Million
DPDZ

Daroupakhsh Distr.

 stock Fara Bourse 39,550 600.00 1.54 38,950 0.00 0.00 12:29 359 529,931 20.65 billion 1,476.13 38,950 39,500 37,800 39,600 1 3,038 39,550 2 6,464 39,600 70.11 Thousand billion 177.175 Million 117.626 Million 1.8 Million 107.065 Million 10.562 Million 146.05 Million 8.074 Million 8.68 6.64 0.48 418,615 111,316 529,931 -
خبنیان

بنیان دیزل

 stock Fara Bourse 7,110 80.00 1.14 7,030 0.00 0.00 12:29 1,496 28.771 Million 202.12 billion - 7,030 6,940 6,940 7,300 2 138,036 7,080 2 6,128 7,110 69.26 Thousand billion - - - - - - - - - - 25.571 Million 3.2 Million 28.429 Million 341,477
PSDP

Padideh Shandiz

 stock Fara Bourse 45,000 1,350.00 2.91 45,000 1,350.00 2.91 2023-05-31 98 343,130 15.44 billion - 46,350 45,000 45,000 45,000 0 0 0 970 10,884,543 45,000 66.849 Thousand billion - - - - - - - - - - 343,130 - 343,130 -
سغدیر

توسعه سرمایه و صنعت غدیر

 stock Fara Bourse 10,410 140.00 1.36 10,270 0.00 0.00 12:29 271 2.411 Million 24.83 billion 8,897.69 10,270 10,390 9,910 10,430 1 10,000 10,430 0 0 0 66.755 Thousand billion 72.224 Million 18.647 Million 6.5 Million 5.469 Million 13.178 Million 7.363 Million 7.209 Million 9.26 5.07 9.07 1.025 Million 1.387 Million 1.764 Million 646,876
SNAP

Iran Sana Co

 stock Fara Bourse 18,720 540.00 2.97 18,570 390.00 2.15 2023-05-31 381 3.23 Million 59.98 billion - 18,180 17,860 17,700 18,720 1 30,633 18,720 0 0 0 64.226 Thousand billion - - - - - - - - - - 3.219 Million 11,102 2.18 Million 1.05 Million
BSMZ

Bime Saman Co.

 stock Fara Bourse 12,790 60.00 0.47 12,730 0.00 0.00 12:29 581 5.969 Million 76 billion 10,273.06 12,730 12,740 12,380 13,070 1 547 12,760 1 60,000 12,990 63.65 Thousand billion 127.046 Million 75.152 Million 5 Million 63.396 Million 11.756 Million 26.527 Million 2.332 Million 27.29 5.41 2.4 2.723 Million 3.245 Million 1.642 Million 4.327 Million
TJMP

Takhte Jamshid

 stock Fara Bourse 9,630 100.00 1.03 9,730 0.00 0.00 12:29 1,402 8.581 Million 83.45 billion 6,120.8 9,730 9,910 9,480 9,910 2 12,849 9,590 3 55,124 9,640 63.245 Thousand billion 77.299 Million 23.594 Million 6.5 Million 14.054 Million 9.539 Million 31.843 Million 3.554 Million 17.8 6.63 1.99 8.565 Million 16,250 4.136 Million 4.445 Million
PESP

Isfahan Pertr.

 stock Fara Bourse 206,400 2,200.00 1.05 208,600 0.00 0.00 12:29 181 96,828 20.2 billion - 208,600 211,000 205,500 211,000 1 684 206,100 1 780 207,100 62.58 Thousand billion - - - - - - - - - - 69,211 27,617 89,771 7,057
HEDZ

HejratDistribution

 stock Fara Bourse 38,000 300.00 0.78 38,150 150.00 0.39 2023-05-31 272 490,082 18.7 billion 1,801.77 38,300 39,800 37,500 39,800 32 24,179 37,900 1 14,500 38,000 61.04 Thousand billion 142.213 Million 89.794 Million 1.6 Million 81.173 Million 8.621 Million 110.075 Million 6.501 Million 9.39 7.08 0.56 305,583 184,499 140,457 349,625
ETKZ

S*Iranian Etekai

 stock Fara Bourse 7,710 140.00 1.85 7,570 0.00 0.00 12:24 278 1.525 Million 11.54 billion 5,485.81 7,570 7,340 7,330 7,780 1 1,000 7,610 1 720 7,700 60.56 Thousand billion 72.683 Million 29.207 Million 8 Million 12.123 Million 17.084 Million 5.215 Million 7.253 Million 8.35 3.54 11.61 1.525 Million - 1.525 Million -
JAIP

Jovain Agri.&Ind

 stock Fara Bourse 8,060 20.00 0.25 8,080 0.00 0.00 12:29 327 5.315 Million 42.96 billion - 8,080 8,210 8,050 8,210 1 67,891 8,050 1 20,000 8,120 60.238 Thousand billion - - - - - - - - - - 4.593 Million 722,125 5.315 Million -
حگهر

حمل و نقل گهر ترابر سیرجان

 stock Fara Bourse 13,750 220.00 1.63 13,530 0.00 0.00 12:29 285 2.261 Million 30.58 billion 7,933.58 13,530 13,680 13,300 13,750 1 7,777 13,650 1 173,011 13,750 60.073 Thousand billion 74.33 Million 29.647 Million 4.44 Million 14.257 Million 15.39 Million 37.643 Million 6.657 Million 9.02 3.9 1.6 1.779 Million 482,004 890,373 1.371 Million
توسن

نرم افزاری نگین

 stock Fara Bourse 19,250 120.00 0.63 19,130 0.00 0.00 12:29 628 1.682 Million 32.16 billion 2,677.63 19,130 18,550 18,550 19,270 3 9,025 19,010 1 5,000 19,190 57.39 Thousand billion 63.481 Million 11.372 Million 3 Million 6.091 Million 5.281 Million 6.445 Million 2.872 Million 19.98 10.87 8.9 855,978 825,571 1.592 Million 89,766
ومللح

اعتباری ملل (حق تقدم)

 warrant Fara Bourse 2,006 105.00 4.97 2,006 105.00 4.97 2023-02-05 5,268 2.508 billion 5.031 Thousand billion 476,115.92 2,111 2,180 2,006 2,180 4 160,668 2,006 0 0 0 55.52 Thousand billion - - - - - - - - - - 880,406 2.507 billion - 2.508 billion
KHZZ

Khazar Shipping

 stock Fara Bourse 50,900 400.00 0.78 51,300 0.00 0.00 12:30 235 451,342 23.15 billion 1,920.6 51,300 53,000 50,500 53,000 2 5,000 50,800 1 100 51,500 55.404 Thousand billion 60.726 Million 9.159 Million 1.08 Million 5.322 Million 3.837 Million 11.159 Million 2.697 Million 20.55 14.44 4.96 149,899 301,443 451,342 -
HPKP

S*Hepco

 stock Fara Bourse 2,576 38.00 1.45 2,614 0.00 0.00 12:29 1,643 60.195 Million 157.35 billion - 2,614 2,556 2,515 2,648 2 70,000 2,571 1 150,000 2,586 55.213 Thousand billion - - - - - - - - - - 59.195 Million 1,000,000 52.716 Million 7.479 Million
CMKP

Momtazan Cement

 stock Fara Bourse 53,800 650.00 1.19 54,450 0.00 0.00 12:28 114 714,381 38.91 billion - 54,450 53,550 53,550 54,650 1 39,551 53,750 1 34 54,500 54.45 Thousand billion - - - - - - - - - - 255,375 459,006 312,789 401,592
ARTP

Artavil Tire

 stock Fara Bourse 11,000 10.00 0.09 11,010 0.00 0.00 12:29 557 2.715 Million 29.9 billion 4,873.84 11,010 11,870 10,970 11,870 1 7,548 10,990 1 4,097 11,000 51.864 Thousand billion 67.891 Million 24.52 Million 4.711 Million 16.027 Million 8.493 Million 21.517 Million 1.987 Million 26.11 6.11 2.41 2.387 Million 328,145 2.646 Million 69,055
SRJP

Sarooj Boushehr

 stock Fara Bourse 39,000 500.00 1.30 38,500 0.00 0.00 12:18 26 31,966 1.24 billion 129 38,500 38,100 38,050 39,000 12 5,622 38,400 3 8,706 39,000 51.59 Thousand billion 62.207 Million 15.152 Million 1.34 Million 10.617 Million 4.535 Million 13.334 Million 5.772 Million 8.94 11.38 3.87 3,077 28,889 28,816 3,150
NJSP

Naghsh Jahan Sugar

 stock Fara Bourse 368,000 1,000.00 0.27 366,700 300.00 0.08 2023-05-31 88 34,546 12.66 billion - 367,000 368,000 356,000 375,000 1 700 368,000 1 2,386 370,000 50.971 Thousand billion - - - - - - - - - - 9,546 25,000 33,911 635
Z065

Damavand Inv. Bank

 stock Fara Bourse 7,050 80.00 1.15 6,970 0.00 0.00 12:29 210 1.651 Million 11.51 billion 8,179.09 6,970 7,050 6,860 7,100 5 27,511 6,930 1 1,979 7,050 48.79 Thousand billion 57.552 Million 20.549 Million 7 Million 8.762 Million 11.787 Million 8.604 Million 4.462 Million 10.93 4.14 5.67 412,773 1.238 Million 1.651 Million -
ZKPZ

Zagros Kosar Power

 stock Fara Bourse 8,240 130.00 1.60 8,110 0.00 0.00 12:29 2,130 29.024 Million 235.35 billion 13,626.16 8,110 7,830 7,610 8,240 4 103,509 8,240 1 25,000 8,610 48.66 Thousand billion 53.564 Million 13.389 Million 6 Million 4.904 Million 8.485 Million 3.14 Million 896,004 54.31 5.73 15.5 28.557 Million 466,535 21.028 Million 7.996 Million
PGRZ

Peyvand Gostar

 stock Fara Bourse 16,000 20.00 0.12 16,020 0.00 0.00 12:29 1,459 1.84 Million 29.48 billion 1,260.82 16,020 16,170 15,860 16,210 2 1,250 15,910 1 8,000 16,100 48.06 Thousand billion 53.727 Million 10.439 Million 3 Million 5.667 Million 4.772 Million 4.136 Million 1.545 Million 31.11 10.07 11.62 1.319 Million 520,560 1.839 Million 232
CHPZ

Chlor Pars

 stock Fara Bourse 73,650 1,500.00 2.00 73,050 2,100.00 2.79 2023-05-31 1,157 1.686 Million 123.14 billion 1,457.14 75,150 75,700 70,400 76,400 1 200 73,600 1 479 73,600 47.848 Thousand billion 50.6 Million 6.823 Million 655,000 2.753 Million 4.07 Million 7.986 Million 3.567 Million 13.41 11.76 5.99 1.608 Million 78,176 1.643 Million 42,946
TORZ

Toucaril Co.

 stock Fara Bourse 6,690 10.00 0.15 6,700 0.00 0.00 12:29 1,030 5.247 Million 35.14 billion 5,093.86 6,700 6,690 6,540 7,040 3 18,722 6,680 2 13,435 6,750 46.9 Thousand billion 52.905 Million 16.571 Million 7 Million 6.005 Million 10.566 Million 19.135 Million 3.01 Million 15.58 4.45 2.46 4.499 Million 747,403 5.058 Million 188,345
GASZ

Ghassem Co.

 stock Fara Bourse 9,090 320.00 3.40 9,130 280.00 2.98 2023-05-31 372 3.267 Million 29.83 billion 8,783.26 9,410 9,120 9,000 9,420 1 2,000 9,040 1 93,930 9,100 45.65 Thousand billion 85.767 Million 52.15 Million 5 Million 40.117 Million 12.033 Million 117.551 Million 5.165 Million 8.84 3.79 0.39 2.957 Million 310,000 3.265 Million 1,995
RZIP

Razi Insurance

 stock Fara Bourse 2,386 69.00 2.98 2,373 56.00 2.42 2023-05-31 2,302 122.262 Million 290.08 billion - 2,317 2,386 2,302 2,386 86 12,967,065 2,386 0 0 0 45.181 Thousand billion - - - - - - - - - - 116.459 Million 5.803 Million 98.524 Million 23.739 Million
POIP

S*Polyacryl Iran

 stock Fara Bourse 12,480 80.00 0.64 12,560 0.00 0.00 12:29 844 10.66 Million 133.93 billion - 12,560 13,110 12,480 13,110 0 0 0 2 17,903 12,550 44.852 Thousand billion - - - - - - - - - - 8.194 Million 2.466 Million 10.596 Million 63,930
BMDZ

Day Bime

 stock Fara Bourse 7,640 70.00 0.91 7,480 230.00 2.98 2023-05-31 672 8.741 Million 65.41 billion 13,007.27 7,710 7,580 7,180 7,770 3 18,275 7,500 2 149,000 7,640 44.506 Thousand billion 159.43 Million 127.608 Million 5.95 Million 114.924 Million 12.685 Million 36.594 Million 2.161 Million 20.6 3.51 1.22 3.353 Million 5.388 Million 8.213 Million 527,746
شکام

صنایع شیمیایی کیمیاگران امروز

 stock Fara Bourse 10,550 60.00 0.57 10,500 10.00 0.10 2023-05-31 811 8.984 Million 94.37 billion 11,077.58 10,490 10,370 10,370 10,590 2 2,000 10,520 1 8,055 10,600 42 Thousand billion 58.476 Million 25.309 Million 4 Million 16.476 Million 8.832 Million 27.814 Million 4.603 Million 9.14 4.76 1.51 8.267 Million 717,105 4.485 Million 4.499 Million
KSNP

S*Kayson

 stock Fara Bourse 2,061 63.00 2.97 2,063 61.00 2.87 2023-05-31 655 32.77 Million 67.6 billion - 2,124 2,105 2,061 2,105 0 0 0 25 2,958,169 2,061 41.59 Thousand billion - - - - - - - - - - 31.67 Million 1.1 Million 32.057 Million 712,369
GEMZ

General Mechanic

 stock Fara Bourse 12,290 40.00 0.33 12,250 0.00 0.00 12:29 559 3.172 Million 38.87 billion 5,675.29 12,250 12,990 12,170 12,990 3 18,949 12,290 1 4,000 12,390 39.813 Thousand billion 65.544 Million 70.103 Million 3.25 Million 25.731 Million 44.372 Million 33.146 Million 3.857 Million 10.32 0.9 1.2 2.798 Million 374,923 1.872 Million 1.301 Million
وکبهمن

سر. کوثر بهمن

 stock Fara Bourse 3,972 98.00 2.41 3,933 137.00 3.37 2023-05-31 1,921 9.877 Million 38.85 billion 5,141.79 4,070 4,002 3,865 4,100 2 5,119 3,972 2 183,480 3,973 39.33 Thousand billion 39.409 Million 18.684 Million 10 Million 79,155 18.605 Million 6.28 Million 6.135 Million 6.41 2.11 6.26 9.613 Million 264,077 9.707 Million 170,224
GPHP

Sh. Ghazi Pharmacy

 stock Fara Bourse 22,250 450.00 1.98 22,700 0.00 0.00 12:29 33 114,064 2.56 billion - 22,700 23,000 22,200 23,000 1 238 22,250 1 597 22,500 38.59 Thousand billion - - - - - - - - - - 114,064 - 114,064 -
SHQP

Qazvin Glass

 stock Fara Bourse 26,950 650.00 2.36 26,900 700.00 2.54 2023-05-31 297 5.582 Million 150.27 billion - 27,600 27,250 26,800 27,500 1 93,004 26,900 1 1,950 27,100 38.413 Thousand billion - - - - - - - - - - 3.28 Million 2.302 Million 5.489 Million 92,728
PEIZ

Petro.Eqpt.Ind.

 stock Fara Bourse 26,100 12,524.00 92.25 13,576 0.00 0.00 2023-05-31 642 2.484 Million 33.72 billion - 13,576 26,850 25,950 26,950 38 125,992 34,500 1 189 35,200 37.92 Thousand billion - - - - - - - - - - 1.137 Million - 1.137 Million -
TIGZ

Tabarok Ind. Group

 stock Fara Bourse 16,880 270.00 1.63 16,610 0.00 0.00 12:29 1,615 6.623 Million 109.99 billion 4,101 16,610 16,780 15,930 16,920 1 50,915 16,850 5 504,363 16,920 37.065 Thousand billion 38.785 Million 6.13 Million 2.232 Million 1.719 Million 4.411 Million 901,260 664,008 55.82 8.4 41.13 5.781 Million 841,685 6.566 Million 57,599
شتهران

تهران شیمی

 stock Fara Bourse 23,650 450.00 1.94 23,650 450.00 1.94 2023-05-31 1 19,866 469.83 Million - 23,200 23,650 23,650 23,650 22 1,126,654 23,650 0 0 0 36.876 Thousand billion - - - - - - - - - - 19,866 - 19,866 -
TNIZ

Tejarat-No Ins.

 stock Fara Bourse 6,090 0.00 0.00 6,090 0.00 0.00 12:29 1,006 9.672 Million 58.9 billion 9,614.69 6,090 5,910 5,830 6,190 3 9,320 6,070 2 20,935 6,110 36.54 Thousand billion 60.961 Million 31.312 Million 6 Million 24.421 Million 6.891 Million 16.764 Million 287,628 127.04 5.3 2.19 9.42 Million 252,340 9.334 Million 338,432
GOMZ

Omid Goharan

 stock Fara Bourse 5,480 30.00 0.55 5,420 30.00 0.55 2023-05-31 559 1.887 Million 10.23 billion 3,376.06 5,450 5,320 5,320 5,500 2 1,985 5,470 1 48,000 5,480 35.23 Thousand billion 41.271 Million 14.565 Million 3.888 Million 6.041 Million 8.524 Million 6.992 Million 6.703 Million 5.26 4.13 5.04 1.038 Million 848,805 1.887 Million -
KKHP

S*Kerman Khodro E.

 stock Fara Bourse 6,900 50.00 0.72 6,950 0.00 0.00 12:29 1,213 20.304 Million 141.12 billion 16,738.62 6,950 7,000 6,690 7,150 1 728 6,870 1 13,900 6,920 34.75 Thousand billion 35.041 Million 10.166 Million 5 Million 291,136 9.875 Million 2.425 Million 2.228 Million 15.6 3.52 14.33 17.093 Million 3.211 Million 18.539 Million 1.765 Million
CHRZ

ChaharMahal

 stock Fara Bourse 9,780 420.00 4.12 9,840 360.00 3.53 2023-05-31 1,817 11.245 Million 110.63 billion 6,188.69 10,200 10,010 9,550 10,050 1 3,444 9,780 1 5,000 9,800 34.44 Thousand billion 37.607 Million 8.275 Million 3.5 Million 3.167 Million 5.108 Million 10.75 Million 1.273 Million 27.06 6.74 3.2 11.085 Million 159,833 10.008 Million 1.237 Million
company_code

title_en

 stock Fara Bourse 398,700 11,800.00 2.87 399,650 10,850.00 2.64 2023-05-31 112 36,267 14.49 billion - 410,500 418,700 398,200 418,700 1 485 398,650 1 20 404,750 33.571 Thousand billion - - - - - - - - - - 35,767 500 36,267 -
YZTZ

Yazd Tire

 stock Fara Bourse 16,470 300.00 1.86 16,170 0.00 0.00 12:29 743 1.282 Million 20.73 billion 1,725.38 16,170 16,500 16,090 16,550 1 24,050 16,240 3 52,077 16,480 32.987 Thousand billion 45.396 Million 16.399 Million 2.04 Million 12.409 Million 3.99 Million 24.73 Million 1.249 Million 26.42 8.27 1.33 1.162 Million 120,250 1.259 Million 22,836
FAAZ

FKA AGRI&Husb

 stock Fara Bourse 22,400 450.00 2.05 21,950 0.00 0.00 12:29 1,354 10.689 Million 234.66 billion 7,894.09 21,950 22,300 20,800 22,800 1 84,754 22,500 10 27,964 22,550 32.925 Thousand billion 37.807 Million 9.052 Million 1.5 Million 4.882 Million 4.17 Million 10.547 Million 2.32 Million 14.19 7.9 3.12 5.281 Million 5.408 Million 9.956 Million 732,132
گوهرانح

سر. توسعه گوهران امید

 warrant Fara Bourse 3,950 1,671.00 73.32 3,759 1,480.00 64.94 2023-04-11 772 47.272 Million 177.7 billion 61,233.08 2,279 3,950 3,950 3,950 1 5,000 3,760 0 0 0 32.825 Thousand billion - - - - - - - - - - 18.842 Million 28.43 Million - 47.272 Million
PIVZ

Pouya Investment

 stock Fara Bourse 4,622 144.00 3.22 4,637 159.00 3.55 2023-05-31 7,064 92.995 Million 431.22 billion 13,164.68 4,478 4,700 4,394 4,775 1 158,598 4,622 2 4,129 4,623 32.459 Thousand billion 32.592 Million 14.424 Million 7 Million 133,205 14.291 Million 5.886 Million 5.787 Million 5.61 2.27 5.51 92.772 Million 223,175 79.585 Million 13.41 Million
KSPZ

Kaspian Daroo

 stock Fara Bourse 21,800 200.00 0.93 22,200 600.00 2.78 2023-05-31 720 2.457 Million 54.51 billion 3,412.57 21,600 22,350 21,000 22,650 6 13,700 21,750 9 258,768 21,800 31.08 Thousand billion 40.231 Million 14.092 Million 1.4 Million 9.151 Million 4.941 Million 11.543 Million 3.276 Million 9.49 6.29 2.69 2.422 Million 35,345 1.628 Million 828,858