All Markets

/

Exchange Iran Mercantile Exchange

/

Market Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
PMRZ

Maroon Petro.

stock Fara Bourse 168,050 4,650.00 2.69 172,600 100.00 0.06 12:19 54 8,461 1.43 billion 76.6 172,700 168,200 165,550 168,200 4 838 167,600 1 70 167,650 1381.6 Thousand billion 1.5 billion 225.298 Million 8 Million 121.176 Million 104.122 Million 287.829 Million 133.558 Million 10.34 13.26 4.8 7,125 1,336 8,461 -
GZIZ

Gohar Zamin Iron

stock Fara Bourse 47,200 800.00 1.67 47,900 100.00 0.21 12:29 123 313,285 14.88 billion 4,314.21 48,000 47,000 46,950 48,000 2 26,599 47,250 1 300 47,600 1200 Thousand billion 1.311 billion 221.624 Million 25 Million 113.999 Million 107.625 Million 181.29 Million 96.625 Million 12.39 11.13 6.61 63,615 249,670 208,525 104,760
BIPZ

S*Pasargad Insur.

stock Fara Bourse 35,050 250.00 0.71 34,950 350.00 0.99 12:29 961 3.62 Million 127.78 billion 7,955.33 35,300 33,550 33,550 35,100 1 2,000 34,700 35 825,333 35,150 1080.815 Thousand billion 1.196 billion 172.633 Million 20.412 Million 125.969 Million 46.664 Million 44.429 Million 27.75 Million 38.56 22.93 24.09 1.496 Million 2.126 Million 3.61 Million 12,000
APOZ

Arya Sasol Polymer

stock Fara Bourse 107,700 2,400.00 2.28 107,050 1,750.00 1.66 2022-01-12 - - - 320.74 105,300 105,550 105,550 107,950 2 479 107,700 3 6,193 107,700 981.4 Thousand billion 1.045 billion 143.856 Million 9.168 Million 63.834 Million 80.023 Million 234.177 Million 135.534 Million 7.24 12.26 4.2 965,760 44,257 954,917 55,100
کگهرح

سنگ آهن گهر زمین (حق تقدم)

warrant Fara Bourse 46,100 0.00 0.00 46,100 0.00 0.00 2021-02-17 - - - 72,146.58 - 46,100 46,100 46,100 1 1,080 46,100 0 0 0 585.47 Thousand billion - - - - - - - - - - 1,467 2.379 Million - 2.381 Million
PZGZ

S*Zagros Petro.

stock Fara Bourse 188,300 2,850.00 1.49 189,600 1,550.00 0.81 12:29 1,442 441,954 84.41 billion 265.07 191,150 191,150 185,600 193,200 2 1,046 189,850 1 1,006 190,000 458.76 Thousand billion 485.568 Million 83.102 Million 2.4 Million 30.528 Million 52.575 Million 206.016 Million 73.235 Million 6.21 8.66 2.21 340,706 101,248 184,105 257,849
AYNP

S*Ayandeh Bank

stock Fara Bourse 9,971 14,634.00 59.48 24,605 0.00 0.00 2021-09-19 21,460 203.25 Million 5.001 Thousand billion - 24,605 10,390 9,810 10,555 1 375 9,971 2 52,586 9,999 393.68 Thousand billion - - - - - - - - - - 17.653 Million 115,000 16.663 Million 1.105 Million
FOHZ

Hormozgan Co.

stock Fara Bourse 14,090 460.00 3.16 14,470 80.00 0.55 12:29 518 1.87 Million 26.92 billion 2,967.95 14,550 14,070 14,030 14,370 3 981 14,210 2 8,714 14,240 363.75 Thousand billion 425.635 Million 186.505 Million 25 Million 63.885 Million 122.62 Million 194.269 Million 72.454 Million 4.99 2.95 1.86 1.462 Million 411,350 1.874 Million -
وگردشح

بانک گردشگری (حق تقدم)

warrant Fara Bourse 15,218 0.00 0.00 15,218 0.00 0.00 2020-12-24 396 68.324 Million 1.04 Thousand billion - 15,218 15,218 15,218 15,218 0 0 0 0 318.825 Thousand billion - - - - - - - - - - 11.971 Million 56.353 Million - 68.324 Million
STIZ

Saba Tamin Inv.

stock Fara Bourse 6,170 40.00 0.64 6,170 40.00 0.64 12:29 2,031 17.34 Million 107.64 billion 10,543.88 6,210 6,140 6,090 6,240 1 1,000 6,150 1 800 6,200 279.45 Thousand billion 378.832 Million 169.817 Million 45 Million 101.182 Million 68.635 Million 73.371 Million 70.592 Million 3.93 4.05 3.78 5.411 Million 11.927 Million 15.266 Million 2.073 Million
GRDZ

Tourism Bank

stock Fara Bourse 10,290 8,099.00 44.04 18,389 0.00 0.00 12:29 250 3.54 Million 65.89 billion - 18,389 10,270 10,100 10,330 4 309,784 10,250 2 1,000 10,260 275.835 Thousand billion - - - - - - - - - - 2.515 Million 10.177 Million 11.858 Million 833,213
ZF09

Arian

stock Fara Bourse 12,430 1,056.00 7.83 13,486 0.00 0.00 12:30 894 49.121 Million 662.44 billion - 13,486 12,150 12,100 12,440 1 10,000 12,310 2 157,468 12,350 267.257 Thousand billion - - - - - - - - - - 738,938 4.182 Million 1.642 Million 3.28 Million
TPEZ

Tondgooyan Petro

stock Fara Bourse 10,600 0.00 0.00 10,500 100.00 0.94 12:29 1,588 5.07 Million 53.46 billion 3,273.47 10,600 10,470 10,300 10,600 1 12,460 10,570 1 2,823 10,590 253.951 Thousand billion 305.499 Million 96.252 Million 23.958 Million 53.943 Million 42.309 Million 142.183 Million 33.03 Million 7.62 5.95 1.77 4.431 Million 640,609 5.072 Million -
فجهان

جهان فولاد سیرجان

stock Fara Bourse 5,500 0.00 0.00 5,500 0.00 0.00 12:29 3,458 15.16 Million 83.4 billion 4,563.73 5,500 5,420 5,420 5,510 9 1,690,562 5,500 242 811,012 5,510 220 Thousand billion 259.239 Million 102.466 Million 40 Million 39.239 Million 63.227 Million 94.094 Million 23.765 Million 9.26 3.48 2.34 891,744 14.272 Million 15.157 Million 7,255
SAIZ

SepehrSaderat Inv.

stock Fara Bourse 7,060 0.00 0.00 7,060 0.00 0.00 12:29 1,530 4.84 Million 34.16 billion 3,371.82 7,060 7,060 7,060 7,070 23 2,310,610 7,060 1 1,100 7,060 211.8 Thousand billion 327.392 Million 155.022 Million 30 Million 115.592 Million 33.141 Million 13.512 Million 13.309 Million 15.91 6.39 15.68 140,069 4.698 Million 4.836 Million 2,244
صباح

سر. صبا تامین (حق تقدم)

warrant Fara Bourse 7,054 335.00 4.99 7,054 335.00 4.99 2021-07-19 - - - 71,940.27 6,719 6,463 - - 0 0 0 0 211.62 Thousand billion - - - - - - - - - - - - - -
VHYP

Ehya Sepahan Co

stock Fara Bourse 15,100 171,991.00 91.93 187,091 0.00 0.00 12:29 50 115,942 21.23 billion - 187,091 15,140 15,100 15,770 0 0 0 4 13,448 15,520 206.848 Thousand billion - - - - - - - - - - 2.43 Million 3.605 Million 4.309 Million 1.727 Million
PKBP

Amir Kabir Co.

stock Fara Bourse 89,900 34,417.00 62.03 55,483 0.00 0.00 12:29 156 1.492 Million 82.79 billion - 55,483 91,200 89,050 91,300 1 503 90,000 1 1,000 91,150 199.739 Thousand billion - - - - - - - - - - 25,633 11,800 34,405 3,028
ARFZ

S*Arfa Steel Co.

stock Fara Bourse 13,880 130.00 0.93 13,940 70.00 0.50 12:29 399 1,000,000 13.55 billion 2,930.95 14,010 13,350 13,350 14,180 1 5,000 13,450 1 1,990 13,500 168.12 Thousand billion 215.126 Million 77.191 Million 12 Million 47.846 Million 29.344 Million 87.687 Million 30.469 Million 5.49 5.7 1.91 622,008 378,993 911,001 90,000
MINP

Minoo Industry

stock Fara Bourse 15,030 580.00 3.72 15,900 290.00 1.86 12:29 317 3.82 Million 59.67 billion 4,901.26 15,610 15,980 14,830 16,300 225 5,637,186 15,640 1 1,000 16,000 156.1 Thousand billion 165.185 Million 23.806 Million 10 Million 11.485 Million 12.321 Million 12.385 Million 4.806 Million 33.19 12.95 12.88 3.815 Million - 1.124 Million 2.691 Million
PNLZ

Lavan Oil Ref.

stock Fara Bourse 126,400 700.00 0.56 124,350 1,350.00 1.07 12:29 537 398,513 50.12 billion 625.21 125,700 127,450 121,950 127,500 2 171 125,100 1 459 125,600 143.728 Thousand billion 181.301 Million 65.119 Million 1.143 Million 39.116 Million 26.003 Million 244.926 Million 33.085 Million 4.3 5.47 0.58 288,761 109,752 322,902 75,611
SDRP

SADRA

stock Fara Bourse 1,963 3,308.00 62.76 5,271 0.00 0.00 2022-01-15 837 7.183 Million 37.5 billion - 5,271 2,008 1,947 2,011 1 4,300 1,955 1 17,122 1,963 138.211 Thousand billion - - - - - - - - - - 43.653 Million 1.05 Million 42.839 Million 1.864 Million
وامین

س. امین توان آفرین ساز

stock Fara Bourse 12,390 417.00 3.26 12,807 0.00 0.00 12:23 1,139 54.505 Million 698.04 billion - 12,807 12,320 12,110 12,440 2 4,608 12,240 3 8,914 12,330 128.07 Thousand billion - - - - - - - - - - 12,236 126,000 133,926 4,310
MEAZ

Mehr Ayandegan

stock Fara Bourse 4,208 53.00 1.24 4,203 58.00 1.36 12:28 437 8.54 Million 36.28 billion 17,454.11 4,261 4,200 4,074 4,290 1 200,000 4,200 1 1,500 4,289 127.83 Thousand billion 164.929 Million 94.65 Million 10 Million 38.839 Million 55.811 Million 32.306 Million 29.202 Million 4.32 2.26 3.9 1.204 Million 7.336 Million 4.324 Million 4.216 Million
BDYZ

Day Bank

stock Fara Bourse 932 33.00 3.42 937 28.00 2.90 2021-10-20 - - - 48,184.68 965 954 925 964 1 50,000 932 4 131,504 933 126.495 Thousand billion 569.581 Million 511.961 Million 135 Million 443.086 Million 68.875 Million 100.035 Million 39.419 Million - 1.84 1.26 463.399 Million 7.7 Million 439.492 Million 31.607 Million
FVAP

Folad Kavian

stock Fara Bourse 13,100 7,850.00 37.47 20,950 0.00 0.00 12:29 24 57,479 1.17 billion - 20,950 12,950 12,940 13,180 1 100,550 13,130 1 4,272 13,210 125.171 Thousand billion - - - - - - - - - - 884,712 732,954 1.191 Million 426,216
PRZZ

Palayesh Naft

stock Fara Bourse 114,850 100.00 0.09 114,800 150.00 0.13 12:29 949 719,509 82.71 billion 763.18 114,950 115,550 111,100 118,800 4 195 114,200 1 202 114,250 118.117 Thousand billion 187.193 Million 91.459 Million 1.028 Million 69.231 Million 22.229 Million 216.451 Million 25.058 Million 4.71 5.31 0.54 693,145 26,364 362,585 356,924
HPKP

S*Hepco

stock Fara Bourse 2,352 3,200.00 57.64 5,552 0.00 0.00 12:29 417 2.917 Million 15.98 billion - 5,552 2,352 2,352 2,352 2 5,500 2,418 331 20,339,864 2,423 117.269 Thousand billion - - - - - - - - - - 15.937 Million - 15.937 Million -
KHDP

Azadegan Co.

stock Fara Bourse 7,130 19,487.00 73.21 26,617 0.00 0.00 12:29 1,529 13.212 Million 351.66 billion - 26,617 7,570 7,130 7,570 188 11,769,487 7,350 1 10,000 7,660 117.115 Thousand billion - - - - - - - - - - 9.011 Million 13.2 Million 16.961 Million 5.25 Million
PSDP

Padideh Shandiz

stock Fara Bourse 16,900 60,711.00 78.22 77,611 0.00 0.00 12:29 2,413 4.491 Million 348.57 billion - 77,611 16,680 16,680 17,100 0 0 0 91 873,329 17,130 115.295 Thousand billion - - - - - - - - - - 2.46 Million 252,000 2.691 Million 21,139
FAHP

Ahwaz Rolling Co

stock Fara Bourse 5,130 14,685.00 74.11 19,815 0.00 0.00 2022-01-15 68 179,773 3.5 billion - 19,815 5,060 5,050 5,140 1 8,000 5,070 9 516,071 5,140 111.935 Thousand billion - - - - - - - - - - 2.281 Million - 2.281 Million -
BSHP

S*City Bank

stock Fara Bourse 4,060 2,611.00 39.14 6,671 0.00 0.00 12:29 7,955 109.111 Million 727.9 billion - 6,671 4,060 4,010 4,119 1 926 3,960 3 44,446 4,000 103.886 Thousand billion - - - - - - - - - - 1.881 Million 3.734 Million 5.616 Million -
FRBP

Fara Bourse Co.

stock Fara Bourse 14,030 690.00 4.69 14,040 680.00 4.62 12:30 3,066 11.68 Million 171.94 billion 6,043.18 14,720 14,300 13,990 14,460 0 0 0 450 7,384,228 14,510 103.04 Thousand billion 101.013 Million 11.568 Million 2.8 Million 2.733 Million 8.835 Million 3.639 Million 3.523 Million 27.9 11.12 27.01 11.387 Million 295,000 11.682 Million -
IMFZ

Cultur.Herit. Inv.

stock Fara Bourse 10,210 10.00 0.10 9,950 250.00 2.45 12:29 5,708 41.67 Million 424.94 billion 10,111.88 10,200 9,900 9,690 10,210 1 9,000 10,070 3 8,314 10,080 102 Thousand billion 100.918 Million 16.001 Million 10 Million 1.418 Million 14.582 Million 1.797 Million 1.578 Million 63.05 6.82 55.36 40.194 Million 1.473 Million 39.931 Million 1.737 Million
BSAP

S*Saman Bank

stock Fara Bourse 6,900 1,832.00 20.98 8,732 0.00 0.00 2022-01-11 152 2.019 Million 17.93 billion - 8,732 6,910 6,800 7,020 1 1,785 6,910 2 3,357 6,910 100.418 Thousand billion - - - - - - - - - - 1.691 Million 776,808 2.188 Million 280,254
OECP

Oil Engr. Constr

stock Fara Bourse 44,150 6,164.00 16.23 37,986 0.00 0.00 12:29 173 1.224 Million 46.5 billion - 37,986 44,150 43,000 44,200 2 36,907 44,150 2 7,312 44,200 95.688 Thousand billion - - - - - - - - - - 3,435 223,093 226,528 -
ASKZ

Melal Credit Inst.

stock Fara Bourse 9,470 70.00 0.73 9,510 30.00 0.31 12:26 117 422,062 3.92 billion 4,973 9,540 9,090 9,090 9,590 1 695 9,250 4 98,849 9,280 95.4 Thousand billion 547.469 Million 465.929 Million 10 Million 452.369 Million 13.56 Million 67.941 Million -2,116,752 -44.93 7.01 1.4 195,241 226,821 422,062 -
BDMZ

Damavand Co.

stock Fara Bourse 16,490 610.00 3.57 16,760 340.00 1.99 12:29 400 669,528 11.24 billion 2,913.56 17,100 16,470 16,380 16,800 2 850 16,560 1 1,392 16,670 94.392 Thousand billion 112.97 Million 30.242 Million 5.52 Million 20.455 Million 9.787 Million 10.26 Million 3.998 Million 23.14 9.45 9.02 629,528 40,000 669,218 310
KSNP

S*Kayson

stock Fara Bourse 1,583 17,096.00 91.53 18,679 0.00 0.00 12:29 45 49,012 888.73 Million - 18,679 1,570 1,548 1,630 0 0 0 1 200,000 1,581 94.142 Thousand billion - - - - - - - - - - 21.753 Million - 21.753 Million -
NOLZ

Iranol

stock Fara Bourse 44,800 500.00 1.13 44,150 150.00 0.34 12:29 214 189,970 8.29 billion 1,123.03 44,300 43,100 43,050 45,500 1 1,453 43,500 1 5,000 44,150 88.6 Thousand billion 117.152 Million 40.196 Million 2 Million 28.852 Million 11.344 Million 71.558 Million 16.123 Million 5.48 7.78 1.23 174,987 14,983 79,970 110,000