All Markets

/

Exchange Iran Mercantile Exchange

/

Market Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
GZIZ

Gohar Zamin Iron

 stock فرابورس 6,040 150.00 2.42 6,190 0.00 0.00 12:28 141 252,161 4.54 billion 35,890.09 6,190 6,050 5,920 6,090 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.828 billion 834.407 Million 110 Million 600.851 Million 233.556 Million 574.04 Million 152.225 Million 8.06 5.25 2.14 16,192 235,969 35,632 216,529
PMRZ

Maroon Petro.

 stock فرابورس 55,600 2,300.00 4.32 53,300 0.00 0.00 12:29 18 4,177 659.13 Million 2,492.24 53,300 56,550 55,500 56,650 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.821 billion 834.964 Million 8 Million 638.773 Million 196.191 Million 617.956 Million 134.503 Million 8.79 6.03 1.91 389 3,788 4,177 -
APOZ

Arya Sasol Polymer

 stock فرابورس 82,700 11,800.00 16.64 70,900 0.00 0.00 12:29 313 159,506 14.08 billion 3,372.3 70,900 81,850 81,850 83,500 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.541 billion 387.049 Million 13.752 Million 323.601 Million 63.448 Million 539.946 Million 128.579 Million 9.48 19.2 2.26 110,504 49,002 85,460 74,046
BIPZ

S*Pasargad Insur.

 stock فرابورس 5,760 1,160.00 16.76 6,920 0.00 0.00 12:29 582 5.896 Million 61.14 billion 36,246.14 6,920 5,830 5,760 5,840 0 0 0 0 792.75 Thousand billion 972.975 Million 603.346 Million 75 Million 480.225 Million 123.121 Million 168.601 Million 30.174 Million 16.33 4 2.92 2.798 Million 3.098 Million 5.746 Million 150,000
TPEZ

Tondgooyan Petro

 stock فرابورس 9,810 2,820.00 40.34 6,990 0.00 0.00 12:29 255 709,544 11.79 billion 30,591.61 6,990 9,840 9,710 9,920 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 472.901 Million 256.389 Million 23.958 Million 203.857 Million 52.532 Million 334.993 Million 10.575 Million 25.44 5.12 0.8 152,213 554,532 590,134 116,611
FOHZ

Hormozgan Co.

 stock فرابورس 1,780 504.00 39.50 1,276 0.00 0.00 12:29 343 3.354 Million 25.85 billion 83,668.55 1,276 1,780 1,728 1,781 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 541.934 Million 415.761 Million 130 Million 256.754 Million 159.006 Million 329.679 Million 11.162 Million 25.55 1.79 0.87 2.491 Million 862,320 2.692 Million 661,693
فجهان

جهان فولاد سیرجان

 stock فرابورس 1,669 224.00 11.83 1,893 0.00 0.00 12:29 856 6.396 Million 29.78 billion 46,112.64 1,893 1,670 1,653 1,680 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 707.91 Million 490.365 Million 135 Million 321.81 Million 168.555 Million 285.261 Million 24.233 Million 15.93 2.29 1.35 3.607 Million 2.788 Million 4.287 Million 2.109 Million
ARFZ

S*Arfa Steel Co.

 stock فرابورس 14,280 3,590.00 33.58 10,690 0.00 0.00 12:29 280 774,616 20.17 billion 29,005.56 10,690 14,190 14,000 14,290 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 406.644 Million 184.214 Million 12 Million 142.044 Million 42.17 Million 178.591 Million 22.351 Million 11.84 6.27 1.48 333,908 440,708 738,572 36,044
SAIZ

SepehrSaderat Inv.

 stock فرابورس 3,495 271.00 8.41 3,224 0.00 0.00 12:29 1,056 8.209 Million 33.48 billion 21,564.77 3,224 3,493 3,444 3,502 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 459.921 Million 238.038 Million 75 Million 109.971 Million 128.067 Million 71.62 Million 70.633 Million 4.95 2.73 4.89 6.973 Million 1.236 Million 8.126 Million 83,623
PZGZ

S*Zagros Petro.

 stock فرابورس 126,400 35,750.00 39.44 90,650 0.00 0.00 12:30 234 105,282 13.16 billion 7,637.11 90,650 123,250 123,250 126,700 5 1,069 124,800 1 582 124,850 300 Thousand billion 581.552 Million 292.526 Million 2.4 Million 245.192 Million 47.334 Million 307.336 Million 51.864 Million 6.49 7.11 1.1 10,458 94,783 88,339 16,902
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,054 122.00 13.09 932 0.00 0.00 12:29 1,011 25.48 Million 87.48 billion 235,735.51 932 1,051 1,051 1,072 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 414.414 Million 407.365 Million 111.6 Million 234.961 Million 172.404 Million 311.054 Million 4.147 Million 43.28 1.04 0.58 10.805 Million 14.464 Million 25.068 Million 200,000
PKBP

Amir Kabir Co.

 stock فرابورس 102,550 21,400.00 26.37 81,150 0.00 0.00 12:29 10 15,270 1.25 billion - 81,150 102,500 102,500 103,700 1 650 81,200 1 63 82,250 292.14 Thousand billion - - - - - - - - - - 8,370 6,900 15,270 -
انتخاب

انتخاب الکترونیک آرمان

 stock فرابورس 1,069 102.00 10.55 967 0.00 0.00 12:29 105 222,624 6.21 billion 52,957.93 967 1,066 1,052 1,074 5 17,803 27,750 6 1,531 27,800 279 Thousand billion 454.868 Million 340.487 Million 153.341 Million 165.514 Million 174.973 Million 164.701 Million 42.201 Million 6.86 1.65 1.76 125,505 96,611 221,868 248
فغدیر

آهن و فولاد غدیر ایرانیان

 stock فرابورس 4,465 275.00 6.56 4,190 0.00 0.00 12:29 42 236,522 1.89 billion 11,619.28 4,190 4,445 4,417 4,500 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 485.427 Million 271.19 Million 42 Million 204.447 Million 66.743 Million 116.166 Million 25.518 Million 11.01 4.21 2.42 215,101 21,421 236,522 -
ZF09

Arian

 stock فرابورس 5,490 1,379.00 33.54 4,111 0.00 0.00 12:29 85 2.523 Million 10.37 billion 45,946.72 4,111 5,550 5,490 5,600 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 322.869 Million 247.532 Million 118 Million 86.515 Million 161.017 Million 63.223 Million 45.751 Million 5.17 1.47 3.74 1.414 Million 1.11 Million 898,929 1.624 Million
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 2,695 388.00 16.82 2,307 0.00 0.00 12:30 1.262 Million 110 Million 3.949 Thousand billion 38,091.46 2,307 2,661 2,604 2,700 0 0 0 0 197.45 Thousand billion 319.719 Million 152.833 Million 50 Million 85.069 Million 67.764 Million 159.92 Million 17.588 Million 13.34 3.46 1.47 54.973 Million 55.027 Million - 110 Million
BSHP

S*City Bank

 stock فرابورس 2,986 9,454.00 76.00 12,440 0.00 0.00 12:29 211 3.273 Million 40.72 billion - 12,440 3,000 2,984 3,050 2 54,085 12,250 1 4,355 12,360 193.726 Thousand billion - - - - - - - - - - 768,463 2.505 Million 3.248 Million 25,000
BSAP

S*Saman Bank

 stock فرابورس 2,469 252.00 9.26 2,721 0.00 0.00 12:29 118 3.369 Million 6.61 billion 111,276.09 2,721 2,435 2,400 2,474 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 5.045 billion 5.055 billion 110 Million 4.826 billion 228.304 Million 546.408 Million 70.392 Million 3.1 0.96 0.4 2.151 Million 1.218 Million 3.066 Million 303,000
BDYZ

Day Bank

 stock فرابورس 873 245.00 21.91 1,118 0.00 0.00 12:29 1,650 137.354 Million 153.59 billion 46,374.52 1,118 873 860 873 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
VHYP

Ehya Sepahan Co

 stock فرابورس 7,080 11,270.00 61.42 18,350 0.00 0.00 12:29 247 2.495 Million 45.78 billion - 18,350 6,900 6,900 7,230 1 500 16,960 1 600 19,050 146.8 Thousand billion - - - - - - - - - - 1.629 Million 865,535 1.427 Million 1.068 Million
NOLZ

Iranol

 stock فرابورس 37,000 59,550.00 61.68 96,550 0.00 0.00 12:26 36 14,708 1.09 billion 1,427.49 96,550 37,000 37,000 37,000 2 3,300 73,950 1 19,920 74,000 146.8 Thousand billion 243.287 Million 90.82 Million 2 Million 47.487 Million 43.333 Million 243.801 Million 31.703 Million 6.18 4.52 0.8 8,636 6,072 14,708 -
HORZ

Omid Taban Hoor

 stock فرابورس 1,657 51.00 3.18 1,606 0.00 0.00 12:29 177 5.477 Million 10.53 billion 102,256.88 1,606 1,704 1,654 1,705 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 181.107 Million 131.646 Million 80.176 Million 27.73 Million 103.917 Million 18.042 Million 16.312 Million 9.4 1.48 8.5 1.247 Million 3.73 Million 4.974 Million 3,000
MINP

Minoo Industry

 stock فرابورس 9,600 1,890.00 24.51 7,710 0.00 0.00 12:29 308 1.439 Million 16.22 billion 12,309.18 7,710 9,550 9,380 9,600 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 166.245 Million 92.111 Million 16 Million 36.37 Million 55.741 Million 58.657 Million 20.209 Million 6.43 2.33 2.21 1.439 Million - 1.338 Million 100,546
PNLZ

Lavan Oil Ref.

 stock فرابورس 22,100 1,450.00 7.02 20,650 0.00 0.00 12:29 156 318,303 5.52 billion 13,825.72 20,650 21,800 21,750 22,300 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 280.125 Million 186.167 Million 8 Million 107.725 Million 78.442 Million 818.068 Million 30.422 Million 5.67 2.21 0.21 225,463 42,840 184,903 83,400
تجلی

تجلی توسعه معادن و فلزات

 stock فرابورس 1,380 32.00 2.37 1,348 0.00 0.00 12:28 48 731,201 1.61 billion 46,997.69 1,348 1,349 1,349 1,385 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 174.81 Million 114.748 Million 86 Million 2.552 Million 112.197 Million 2.677 Million 1.522 Million 113.17 1.54 64.34 709,993 16,208 595,359 130,842
AYNP

S*Ayandeh Bank

 stock فرابورس 6,970 1,060.00 13.20 8,030 0.00 0.00 2025-10-19 34 273,455 2.2 billion - 8,030 6,970 6,970 6,970 188 13,258,718 8,030 0 0 0 128.48 Thousand billion - - - - - - - - - - 273,455 - 273,455 -
فزر

پویا زرکان آق دره

 stock فرابورس 87,900 5,700.00 6.93 82,200 0.00 0.00 12:29 843 1.445 Million 60.38 billion 214.65 Million 82,200 87,900 87,900 87,900 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 236.075 Million 34.161 Million 5.4 Million 21.425 Million 12.736 Million 11.897 Million 29.211 Million 7.35 16.86 18.04 956,289 465,064 1.071 Million 350,110
DZLZ

S*Bahman Dizel Co

 stock فرابورس 1,396 6.00 0.43 1,402 0.00 0.00 12:28 282 5.68 Million 20.22 billion 211,238.43 1,402 1,401 1,396 1,421 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 209.001 Million 192.662 Million 58.73 Million 106.165 Million 86.497 Million 164.496 Million 18.71 Million 5.5 1.19 0.63 887,588 2.284 Million 996,646 2.175 Million
PKOD

S*Pars Khodro

 stock فرابورس 809 252.00 23.75 1,061 0.00 0.00 12:29 1,400 83.957 Million 89.1 billion 53,288.34 1,061 809 809 809 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
گنگین

اقتصادی نگین گردشگری ایرانیان

 stock فرابورس 9,020 28,780.00 76.14 37,800 0.00 0.00 11:35 16 113,677 4.3 billion - 37,800 9,310 9,020 9,310 1 2,395 39,000 1 1,500 39,650 113.4 Thousand billion - - - - - - - - - - 38,087 75,585 113,672 -
OECP

Oil Engr. Constr

 stock فرابورس 7,750 7,280.00 48.44 15,030 0.00 0.00 11:56 6 65,950 987.99 Million - 15,030 7,950 7,750 7,980 1 12,500 14,580 3 3,925 15,420 113.011 Thousand billion - - - - - - - - - - - 65,950 3,450 62,500
وامین

س. امین توان آفرین ساز

 stock فرابورس 12,840 2,770.00 27.51 10,070 0.00 0.00 12:29 46 174,298 1.81 billion 59,798 10,070 12,730 12,710 13,210 2 15,404 10,360 2 5,800 10,410 108.8 Thousand billion 142.603 Million 60.762 Million 10 Million 6.803 Million 53.96 Million 24.317 Million 22.364 Million 6.07 2.52 5.58 50,352 123,946 172,698 1,600
SDIP

Sadid Group

 stock فرابورس 1,827 1,800.00 49.63 3,627 0.00 0.00 12:30 781 23.565 Million 85.47 billion - 3,627 1,774 1,770 1,869 2 19,113 3,573 2 240,000 3,597 108.771 Thousand billion - - - - - - - - - - 23.35 Million 35,527 23.386 Million -
ددانا

داروسازی دانا

 stock فرابورس 12,230 1,640.00 15.49 10,590 0.00 0.00 12:29 118 61,126 2.8 billion 9,784.67 10,590 12,230 12,230 12,230 1 1,000 45,250 1 74 46,000 107.52 Thousand billion 146.283 Million 75.228 Million 7.2 Million 46.779 Million 28.449 Million 50.363 Million 14.781 Million 6.73 3.5 1.98 6,829 54,297 61,126 -
BDMZ

Damavand Co.

 stock فرابورس 7,760 470.00 6.45 7,290 0.00 0.00 12:29 525 2.783 Million 53.68 billion 46,735.23 7,290 7,770 7,640 7,900 0 0 0 0 106.481 Thousand billion 136.788 Million 60.679 Million 13 Million 27.978 Million 32.7 Million 28.904 Million 11.231 Million 9.69 3.33 3.76 2.55 Million 232,236 2.778 Million 4,205
IOMZ

Iran Office Ind.

 stock فرابورس 2,950 354.00 13.64 2,596 0.00 0.00 12:29 864 13.164 Million 69.33 billion 41,220.32 2,596 3,000 2,939 3,040 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 97.996 Million 36.459 Million 23.4 Million 1.424 Million 35.035 Million 6.957 Million 6.244 Million 15.47 2.76 13.88 12.289 Million 712,389 11.671 Million 1.33 Million
FRBP

Fara Bourse Co.

 stock فرابورس 3,810 113.00 3.06 3,697 0.00 0.00 12:29 4,050 28.958 Million 319.95 billion 76,443.56 3,697 3,780 3,710 3,849 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 83.92 Million 19.986 Million 13.2 Million 2.08 Million 17.907 Million 3.902 Million 3.589 Million 22.8 4.57 20.97 21.376 Million 7.582 Million 27.688 Million 1.27 Million
SACZ

Saveh Cement

 stock فرابورس 8,020 620.00 7.18 8,640 0.00 0.00 12:29 48 6,539 915.13 Million 13,218.74 8,640 7,930 7,820 8,090 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 185.951 Million 58.687 Million 17.181 Million 33.211 Million 25.476 Million 42.7 Million 21.041 Million 7.26 6 3.58 6,539 - 6,539 -
GRDZ

Tourism Bank

 stock فرابورس 809 178.00 28.21 631 0.00 0.00 2025-11-02 86 1.229 Million 3.47 billion 247,793.68 631 808 808 809 1 722 2,811 1 20,000 2,819 84.69 Thousand billion 3.819 billion 3.99 billion 159.45 Million 3.722 billion 267.469 Million 420.074 Million 43.472 Million 2.23 0.36 0.23 886,792 334,436 1.118 Million 103,620
کزغال

زغال سنگ پروده طبس

 stock فرابورس 3,313 313.00 10.43 3,000 0.00 0.00 12:29 309 777,612 18.37 billion 15,375.33 3,000 3,310 3,310 3,390 2 3,407 23,250 1 60 23,300 82.6 Thousand billion 97.772 Million 46.86 Million 3.5 Million 40.617 Million 6.243 Million 29.68 Million 358,092 159.62 9.15 1.93 777,553 - 777,553 -
BKSZ

Kosar Ins.

 stock فرابورس 1,845 64.00 3.59 1,781 0.00 0.00 12:29 705 14.787 Million 47.85 billion 67,958.02 1,781 1,838 1,820 1,858 0 0 0 0 80.9 Thousand billion 408.833 Million 409.671 Million 40 Million 330.744 Million 78.927 Million 221.042 Million 32.77 Million 2.38 0.99 0.35 12.241 Million 2.546 Million 14.687 Million 100,000
شتهران

تهران شیمی

 stock فرابورس 8,320 40,380.00 82.92 48,700 0.00 0.00 2025-11-10 24 63,547 3.16 billion - 48,700 8,320 8,320 8,320 18 60,786 49,650 0 0 0 75.935 Thousand billion - - - - - - - - - - 63,547 - 63,547 -
SMBZ

Sina Marine srv

 stock فرابورس 10,380 1,820.00 21.26 8,560 0.00 0.00 12:29 42 69,183 2.06 billion 12,264.12 8,560 10,250 10,170 10,390 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 162.081 Million 62.578 Million 8.995 Million 22.229 Million 40.349 Million 63.913 Million 24.429 Million 5.72 3.47 2.19 58,738 9,914 68,652 -
NPSZ

NPSZ

 stock فرابورس 41,400 3,800.00 10.11 37,600 0.00 0.00 12:21 81 66,961 2.02 billion 3,070.94 37,600 40,200 40,150 42,350 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 210.965 Million 142.705 Million 2.4 Million 124.325 Million 18.38 Million 213.595 Million 13.053 Million 6.64 4.71 0.41 53,138 1,829 54,967 -
BSRZ

Ghaed Basir Petro.

 stock فرابورس 12,010 2,200.00 22.43 9,810 0.00 0.00 12:29 1,180 2.466 Million 70.36 billion 15,453.01 9,810 11,900 11,760 12,040 0 0 0 0 71.375 Thousand billion 119.978 Million 42.814 Million 6.5 Million 29.303 Million 13.51 Million 53.46 Million 14.014 Million 6.47 6.71 1.7 1.038 Million 1.429 Million 686,411 1.78 Million
KHZZ

Khazar Shipping

 stock فرابورس 3,024 1,036.00 52.11 1,988 0.00 0.00 12:29 68 131,086 2.6 billion 99,423.06 1,988 2,944 2,923 3,024 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 37.127 Million 26.111 Million 12.6 Million 4.223 Million 21.888 Million 15.414 Million 4.77 Million 6.9 1.5 2.13 70,318 60,768 24,766 106,320
SHLP

Lordegan Petr.

 stock فرابورس 6,160 1,520.00 19.79 7,680 0.00 0.00 12:28 204 2.252 Million 17.3 billion - 7,680 6,160 6,160 6,160 2 48,000 7,620 2 62,200 7,710 69.12 Thousand billion - - - - - - - - - - 2.002 Million 250,000 2.052 Million 200,000
REFP

Refah Chain St.

 stock فرابورس 53,100 94,600.00 64.05 147,700 0.00 0.00 12:24 4 1,531 219.47 Million - 147,700 52,900 51,750 53,850 0 0 0 36 234,556 143,300 66.526 Thousand billion - - - - - - - - - - 1,531 - 1,531 -
KHDP

Azadegan Co.

 stock فرابورس 6,500 120.00 1.81 6,620 0.00 0.00 12:26 171 3.081 Million 20.39 billion - 6,620 6,400 6,350 6,670 2 16,477 6,570 1 7,690 6,580 66.2 Thousand billion - - - - - - - - - - 3.08 Million - 3.08 Million -
FVAP

Folad Kavian

 stock فرابورس 8,820 2,150.00 19.60 10,970 0.00 0.00 12:28 23 155,974 1.71 billion - 10,970 8,810 8,800 9,250 2 24,990 10,880 2 20,500 10,980 65.543 Thousand billion - - - - - - - - - - 155,974 - 136,974 19,000
حگهر

حمل و نقل گهر ترابر سیرجان

 stock فرابورس 4,054 295.00 6.78 4,349 0.00 0.00 2025-11-11 155 1.039 Million 14.59 billion 11,931.57 4,349 4,054 4,054 4,054 1 1,000 13,630 1 3,053 13,730 62.382 Thousand billion 132.779 Million 107.439 Million 15.66 Million 75.698 Million 31.741 Million 79.715 Million 7.475 Million 7.64 1.8 0.72 772,533 265,935 1.038 Million -
GEDZ

Gilan Elec. Dev.

 stock فرابورس 15,400 1,340.00 9.53 14,060 0.00 0.00 12:29 204 76,930 1.1 billion 176.04 14,060 15,410 15,400 15,500 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 78.149 Million 17.092 Million 4.3 Million 7.328 Million 9.764 Million 13.674 Million 4.92 Million 14.39 7.25 5.18 76,880 - 76,880 -
عالیس

بهار رز عالیس چناران

 stock فرابورس 5,140 1,086.00 26.79 4,054 0.00 0.00 12:29 446 1.93 Million 12.94 billion 26,053.39 4,054 5,200 5,010 5,200 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.869 Million 39.72 Million 14 Million 11.829 Million 27.892 Million 18.287 Million 11.603 Million 5.09 2.12 3.23 220,471 1.71 Million 1.93 Million 145
BSMZ

Bime Saman Co.

 stock فرابورس 10,180 1,500.00 17.28 8,680 0.00 0.00 12:22 105 445,068 5.35 billion 50,951.98 8,680 10,550 10,060 10,550 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 266.039 Million 201.325 Million 12 Million 185.639 Million 15.686 Million 100.311 Million 2.429 Million 33.11 5.13 0.8 129,726 310,060 381,786 58,000
SARZ

S*MesSarcheshme

 stock فرابورس 3,390 596.00 21.33 2,794 0.00 0.00 12:30 262 1.916 Million 14.69 billion 20,902.1 2,794 3,418 3,340 3,435 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 79.795 Million 53.454 Million 15 Million 20.963 Million 32.491 Million 45.839 Million 12.975 Million 4.53 1.81 1.28 890,116 1.026 Million 1.916 Million -
سپیدار

سپیدار سیستم آسیا

 stock فرابورس 9,500 720.00 8.20 8,780 0.00 0.00 12:29 194 48,975 4.02 billion 5,005.3 8,780 9,550 9,500 9,740 3 394 83,850 3 554 83,900 58.485 Thousand billion 104.427 Million 23.474 Million 2.35 Million 5.447 Million 18.027 Million 9.25 Million 7.645 Million 12.95 5.49 10.7 17,079 31,675 48,754 -
Z065

Damavand Inv. Bank

 stock فرابورس 2,517 46.00 1.86 2,471 0.00 0.00 12:29 12 274,440 1.14 billion 2,710.05 2,471 2,523 2,469 2,569 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 83.493 Million 43.333 Million 14 Million 15.411 Million 27.921 Million 33.824 Million 9.246 Million 7.36 2.44 2.01 272,084 2,356 122,356 152,084
IMFZ

Cultur.Herit. Inv.

 stock فرابورس 3,006 322.00 12.00 2,684 0.00 0.00 12:29 355 6.607 Million 19.1 billion 70,626.72 2,684 2,974 2,929 3,010 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 95.124 Million 89.752 Million 20 Million 32.144 Million 57.608 Million 7.66 Million 20.415 Million 3.09 1.1 8.23 6.575 Million - 6.563 Million 11,799
سغدیر

توسعه سرمایه و صنعت غدیر

 stock فرابورس 14,600 410.00 2.73 15,010 0.00 0.00 12:29 46 907,072 8.02 billion 21,255.53 15,010 14,640 14,590 14,640 1 31,261 8,620 3 10,598 8,990 57.395 Thousand billion 70.665 Million 15.089 Million 6.5 Million 399,666 14.689 Million 11.396 Million 11.036 Million 6.37 4.78 6.17 2,098 904,974 807,072 100,000
توسن

نرم افزاری نگین

 stock فرابورس 3,664 803.00 17.98 4,467 0.00 0.00 12:29 140 220,963 4.19 billion 13,707.28 4,467 3,687 3,600 3,687 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 39.494 Million 26.228 Million 5 Million 14.444 Million 11.784 Million 18.545 Million 6.45 Million 3.88 2.13 1.35 191,684 29,205 113,072 107,817
PESP

Isfahan Pertr.

 stock فرابورس 94,100 94,450.00 50.09 188,550 0.00 0.00 12:25 25 17,626 3.28 billion - 188,550 93,500 93,200 94,900 1 4,000 185,800 2 1,627 191,950 56.565 Thousand billion - - - - - - - - - - 15,793 1,833 17,626 -
SNAP

Iran Sana Co

 stock فرابورس 13,370 2,810.00 17.37 16,180 0.00 0.00 2025-11-10 87 700,051 11.17 billion - 16,180 13,380 13,370 13,740 1 5,000 16,010 1 2,500 16,500 55.96 Thousand billion - - - - - - - - - - 255,038 445,013 700,051 -
JPPZ

Jahrom Power Plant

 stock فرابورس 1,931 111.00 6.10 1,820 0.00 0.00 12:29 228 5.431 Million 12.54 billion 71,062.66 1,820 1,883 1,855 1,931 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 77.534 Million 47.705 Million 32.145 Million 8.695 Million 39.009 Million 15.963 Million 7.817 Million 8.81 1.76 4.31 5.431 Million - 5.431 Million -
PKSH

Pakhsh Alborz

 stock فرابورس 6,410 820.00 14.67 5,590 0.00 0.00 12:29 145 682,588 9.8 billion 41,131.88 5,590 6,420 6,360 6,500 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 238.317 Million 211.889 Million 8.64 Million 194.253 Million 17.636 Million 305.834 Million 9.47 Million 4.66 2.5 0.15 185,137 497,451 520,398 162,190
BMDZ

Day Bime

 stock فرابورس 4,499 85.00 1.93 4,414 0.00 0.00 12:29 55 170,315 976.11 Million 56,165.27 4,414 4,517 4,472 4,579 2 8,000 5,710 1 10,000 5,730 54.435 Thousand billion 882.491 Million 834.692 Million 9.5 Million 804.591 Million 30.102 Million 165.671 Million 16.228 Million 4.8 2.59 0.47 156,900 13,415 170,315 -
گلدیرا

صنایع گلدیران

 stock فرابورس 3,123 110.00 3.65 3,123 110.00 3.65 2025-08-02 326 4.284 Million 27.25 billion 77,423.44 3,013 3,123 3,123 3,159 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 103.17 Million 80.126 Million 8.364 Million 56.918 Million 23.208 Million 80.607 Million 700,809 66 1.99 0.57 1.721 Million 2.515 Million 3.26 Million 975,570
شگامرن

پترو گامرون

 stock فرابورس 18,000 171,200.00 90.49 189,200 0.00 0.00 12:24 6 1,498 283.44 Million - 189,200 18,200 17,930 18,200 0 0 0 1 200 196,950 52.976 Thousand billion - - - - - - - - - - 1,298 200 1,398 100
KRMZ

Kerman Invest

 stock فرابورس 921 182.00 24.63 739 0.00 0.00 12:29 1,068 37.86 Million 45.39 billion 137,454.99 739 945 921 948 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 50.82 Million 48.402 Million 42.62 Million 423,756 47.673 Million 381,915 235,406 212.73 1.05 131.13 37.761 Million - 34.89 Million 2.871 Million
BMAZ

Bargh Mapna Co.

 stock فرابورس 4,688 571.00 13.87 4,117 0.00 0.00 12:24 32 182,392 1.2 billion 13,799.2 4,117 4,730 4,630 4,778 3 3,704 6,550 1 4,076 6,650 51.005 Thousand billion 119.02 Million 72.097 Million 15.7 Million 47.691 Million 24.406 Million 14.657 Million 8.579 Million 8.31 2.92 4.87 159,058 23,334 181,392 1,000
SDLP

S*Saipa Diesel

 stock فرابورس 607 18,693.00 96.85 19,300 0.00 0.00 12:29 193 1.045 Million 20.17 billion - 19,300 599 599 611 1 53 19,400 1 20,293 19,450 50.869 Thousand billion - - - - - - - - - - 1.032 Million 6,000 1.038 Million -
نیان

نیان الکترونیک

 stock فرابورس 6,250 400.00 6.84 5,850 0.00 0.00 12:29 664 46,192 8.78 billion 29,340.43 5,850 6,320 6,250 6,350 2 795 187,550 1 123 188,950 50.77 Thousand billion 103.876 Million 27.4 Million 6.245 Million 12.829 Million 14.572 Million 19.367 Million 6.628 Million 13.74 6.25 4.7 31,364 14,600 37,090 8,874
SDRP

SADRA

 stock فرابورس 2,005 75.00 3.89 1,930 0.00 0.00 12:29 161 4.53 Million 8.77 billion - 1,930 2,039 1,975 2,050 1 200,000 1,916 2 165,770 1,933 50.607 Thousand billion - - - - - - - - - - 4.53 Million - 4.53 Million -
خلیبل

مالیبل سایپا

 stock فرابورس 1,578 908.00 36.52 2,486 0.00 0.00 12:29 49 944,557 2.37 billion - 2,486 1,570 1,551 1,580 5 151,861 2,550 2 51,566 2,556 49.601 Thousand billion - - - - - - - - - - 765,885 178,672 406,140 538,417
FAHP

Ahwaz Rolling Co

 stock فرابورس 6,250 2,400.00 27.75 8,650 0.00 0.00 10:30 2 1,100 9.52 Million - 8,650 6,280 6,200 6,290 43 4,114,598 8,650 0 0 0 48.864 Thousand billion - - - - - - - - - - 1,100 - 1,100 -
HPKP

S*Hepco

 stock فرابورس 359 1,952.00 84.47 2,311 0.00 0.00 12:29 186 5.874 Million 13.58 billion - 2,311 344 344 359 2 209,721 2,317 2 35,836 2,329 48.813 Thousand billion - - - - - - - - - - 5.874 Million - 5.874 Million -
SRJP

Sarooj Boushehr

 stock فرابورس 57,300 10,850.00 23.36 46,450 0.00 0.00 12:29 8 9,268 321.83 Million 7,002.84 46,450 57,300 56,400 57,800 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 74.183 Million 28.292 Million 1.34 Million 15.022 Million 13.27 Million 25.751 Million 10.353 Million 5.71 4.46 2.3 8,845 423 9,268 -
ETKZ

S*Iranian Etekai

 stock فرابورس 2,309 534.00 18.78 2,843 0.00 0.00 12:29 35 366,517 1.51 billion 86,344.75 2,843 2,293 2,279 2,323 1 6,176 4,102 1 45,000 4,155 47.219 Thousand billion 63.051 Million 46.317 Million 15 Million 17.316 Million 29.001 Million 9.156 Million 10.213 Million 4.49 1.58 4.99 366,517 - 366,517 -
TJMP

Takhte Jamshid

 stock فرابورس 9,890 1,280.00 14.87 8,610 0.00 0.00 12:29 72 626,218 4.37 billion 25,604.71 8,610 9,890 9,810 10,010 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 72.741 Million 46.315 Million 6.5 Million 30.432 Million 15.883 Million 78.928 Million 13.107 Million 3.23 2.66 0.54 606,218 20,000 626,218 -
ASKZ

Melal Credit Inst.

 stock فرابورس 2,282 55.00 2.35 2,337 0.00 0.00 2025-11-05 104 2.284 Million 5.13 billion 27,238.02 2,337 2,282 2,262 2,282 4 37,524 2,230 1 11,000 2,274 44.96 Thousand billion 1.478 billion 1.123 billion 20 Million 1.439 billion -316,575,418 111.43 Million -145,401,825 -0.27 -0.12 0.35 2.284 Million - 2.284 Million -
ARTP

Artavil Tire

 stock فرابورس 8,770 760.00 9.49 8,010 0.00 0.00 12:20 9 26,466 188.68 Million 457.95 8,010 8,640 8,630 8,770 1 1,500 7,150 2 71,330 7,200 44.206 Thousand billion 85.214 Million 40.945 Million 6.2 Million 18.068 Million 22.878 Million 37.789 Million 9.178 Million 7.32 2.94 1.78 26,466 - 26,466 -
فروژ

فرو آلیاژ ایران

 stock فرابورس 828 93.00 12.65 735 0.00 0.00 12:29 168 125,161 4.99 billion 36,713.55 735 832 814 833 1 1,000 39,500 12 19,223 39,750 43.89 Thousand billion 45.636 Million 39.444 Million 19.8 Million 17.104 Million 22.34 Million 21.376 Million 27,415 1040.74 1.28 1.33 125,127 - 125,032 95
GPHP

Sh. Ghazi Pharmacy

 stock فرابورس 6,880 330.00 5.04 6,550 0.00 0.00 12:29 6 3,040 74.66 Million 48,909.33 6,550 6,980 6,860 6,980 1 500 24,600 2 7,510 25,000 43.01 Thousand billion 77.707 Million 36.487 Million 9.89 Million 20.672 Million 15.815 Million 24.096 Million 9.583 Million 5.95 3.61 2.37 3,040 - 3,040 -
JAIP

Jovain Agri.&Ind

 stock فرابورس 3,460 616.00 21.66 2,844 0.00 0.00 12:29 61 1.779 Million 5.06 billion - 2,844 3,424 3,370 3,527 1 42,398 2,859 2 13,000 2,879 42.405 Thousand billion - - - - - - - - - - 1.162 Million 562,284 1.724 Million -
BGHZ

Baghmishe

 stock فرابورس 8,030 650.00 8.81 7,380 0.00 0.00 12:29 934 5.126 Million 82.09 billion 20,664.6 7,380 7,950 7,880 8,100 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 31.092 Million 10.868 Million 2.64 Million 3.794 Million 7.074 Million 3.04 Million 2.542 Million 10.74 3.86 8.98 4.676 Million 408,879 5.055 Million 30,000
HEDZ

HejratDistribution

 stock فرابورس 2,246 446.00 24.78 1,800 0.00 0.00 12:29 36 61,544 1.62 billion 29,918.39 1,800 2,223 2,223 2,276 2 417 26,200 2 2,130 26,250 42.08 Thousand billion 226.991 Million 190.69 Million 1.6 Million 164.591 Million 26.099 Million 227.691 Million 8.725 Million 7.15 2.39 0.27 61,544 - 33,507 28,037
بمولد

مولد نیروگاهی تجارت فارس

 stock فرابورس 5,270 336.00 6.81 4,934 0.00 0.00 12:29 630 1.306 Million 6.41 billion 14,516.12 4,934 5,220 5,150 5,280 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 55.524 Million 27.072 Million 8.471 Million 12.576 Million 14.497 Million 10.792 Million 6.482 Million 6.63 2.96 3.98 1.107 Million 193,145 552,345 747,717
DPDZ

Daroupakhsh Distr.

 stock فرابورس 2,127 341.00 19.09 1,786 0.00 0.00 12:29 78 103,649 2.37 billion 23,373.84 1,786 2,110 2,099 2,159 1 5,000 22,500 2 27,660 22,700 41.04 Thousand billion 238.615 Million 222.436 Million 30 Million 182.905 Million 39.531 Million 290.065 Million 7.7 Million 7.24 1.41 0.19 103,649 - 77,356 26,293
MPRZ

Maskan Pardis

 stock فرابورس 3,589 455.00 14.52 3,134 0.00 0.00 12:29 419 2.288 Million 46.52 billion 23,012.48 3,134 3,700 3,589 3,700 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 30.742 Million 13.252 Million 3.5 Million 7.362 Million 5.889 Million 4.863 Million 2.302 Million 10.16 3.97 4.81 1.894 Million 393,907 2.288 Million -
تکیمیا

تامین سرمایه کیمیا

 stock فرابورس 1,453 102.00 7.55 1,351 0.00 0.00 12:29 977 41.737 Million 83.72 billion 54,591.72 1,351 1,401 1,401 1,453 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion 54.659 Million 38.978 Million 20 Million 13.599 Million 25.379 Million 10.304 Million 7.755 Million 5.29 1.62 3.99 1,000 41.73 Million 5.307 Million 36.424 Million
CMKP

Momtazan Cement

 stock فرابورس 27,350 2,150.00 8.53 25,200 0.00 0.00 12:29 4 4,505 182.9 Million 2,693.18 25,200 27,700 26,950 27,700 1 5,000 40,100 3 6,700 41,000 40.1 Thousand billion - - 1,000,000 8.088 Million 10.992 Million 15.734 Million 7.806 Million - - - 2,005 2,500 4,505 -
TORZ

Toucaril Co.

 stock فرابورس 3,561 417.00 13.26 3,144 0.00 0.00 12:29 60 883,584 5.02 billion 46,958.04 3,144 3,533 3,481 3,579 1 12,898 5,670 1 2,000 5,720 39.76 Thousand billion 64.723 Million 37.646 Million 11 Million 19.853 Million 17.793 Million 50.11 Million 7.974 Million 5.63 2.52 0.9 571,234 312,350 883,584 -
SHQP

Qazvin Glass

 stock فرابورس 509 26,991.00 98.15 27,500 0.00 0.00 12:29 17 91,908 2.53 billion - 27,500 510 507 516 1 9,345 27,400 2 6,941 27,900 39.27 Thousand billion - - - - - - - - - - 91,907 1 91,908 -
PGRZ

Peyvand Gostar

 stock فرابورس 10,930 760.00 7.47 10,170 0.00 0.00 12:29 358 690,610 8.96 billion 2,748 10,170 10,980 10,690 10,980 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 47.799 Million 16.246 Million 3 Million 8.739 Million 7.507 Million 8.547 Million 3.474 Million 11.24 5.2 4.57 659,650 20,250 679,900 -
KSNP

S*Kayson

 stock فرابورس 1,630 610.00 27.23 2,240 0.00 0.00 12:29 147 7.331 Million 13.98 billion 114,700.67 2,240 1,630 1,630 1,670 0 0 0 1 54,928 1,950 38.445 Thousand billion - 206.505 Million 28 Million 178.617 Million 41.914 Million 94.769 Million 3.512 Million - - - 7.131 Million 200,000 7.331 Million -
GASZ

Ghassem Co.

 stock فرابورس 4,073 79.00 1.90 4,152 0.00 0.00 12:29 333 4.618 Million 24.18 billion 44,723.68 4,152 4,102 3,955 4,107 1 312 5,143 1 950 5,175 36.652 Thousand billion 120.514 Million 127.751 Million 8.4 Million 91.709 Million 36.042 Million 185.839 Million 5.699 Million 5.05 0.8 0.16 4.587 Million - 3.739 Million 848,485
وکبهمن

سر. کوثر بهمن

 stock فرابورس 1,925 377.00 24.35 1,548 0.00 0.00 12:28 296 1.922 Million 7.03 billion 2,230.89 1,548 1,879 1,879 1,951 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 45.348 Million 33.445 Million 20 Million 1.328 Million 32.118 Million 7.162 Million 6.522 Million 6.75 1.37 6.15 530,605 1.39 Million 1.921 Million -
PSDP

Padideh Shandiz

 stock فرابورس 17,360 5,990.00 25.65 23,350 0.00 0.00 12:29 105 398,521 9.31 billion - 23,350 17,280 16,990 17,560 93 1,262,980 23,350 1 200 23,400 34.687 Thousand billion - - - - - - - - - - 396,812 - 396,812 -
GEMZ

General Mechanic

 stock فرابورس 18,620 3,470.00 22.90 15,150 0.00 0.00 12:29 333 1.234 Million 12.91 billion 5,537.2 15,150 18,370 18,220 18,640 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 125.973 Million 152.259 Million 5.65 Million 69.52 Million 82.738 Million 62.241 Million 6.844 Million 8.25 0.68 0.91 1.143 Million 89,084 1.233 Million -
GOMZ

Omid Goharan

 stock فرابورس 3,455 460.00 15.36 2,995 0.00 0.00 12:25 18 26,833 91.59 Million 79,945.03 2,995 3,499 3,339 3,499 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 65.3 Million 26.701 Million 10 Million 12 Million 14.7 Million 9.233 Million 8.555 Million 6.23 3.63 5.77 24,833 - 24,833 -
YZTZ

Yazd Tire

 stock فرابورس 3,545 301.00 7.83 3,846 0.00 0.00 12:29 104 281,903 1.18 billion 11,593.3 3,846 3,498 3,490 3,557 2 10,990 4,145 2 5,201 4,220 32.93 Thousand billion 63.066 Million 44.358 Million 9.395 Million 26.567 Million 17.791 Million 57.26 Million 7.139 Million 5.12 2.05 0.64 281,903 - 281,903 -