All Markets

/

Exchange Iran Mercantile Exchange

/

Market Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
GZIZ

Gohar Zamin Iron

stock فرابورس 14,880 0.00 0.00 14,880 0.00 0.00 2024-07-24 141 252,161 4.54 billion 2,518.65 14,880 14,880 14,840 15,100 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.618 billion 627.368 Million 75 Million 434.021 Million 193.347 Million 470.827 Million 128.78 Million 9.19 6.12 2.51 16,192 235,969 35,632 216,529
PMRZ

Maroon Petro.

stock فرابورس 120,500 2,050.00 1.73 118,450 0.00 0.00 2024-07-24 18 4,177 659.13 Million 252.14 118,450 119,450 118,800 120,800 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.38 billion 545.468 Million 8 Million 432.459 Million 113.009 Million 429.161 Million 112.407 Million 8.43 8.39 2.21 389 3,788 4,177 -
APOZ

Arya Sasol Polymer

stock فرابورس 79,500 50.00 0.06 79,550 0.00 0.00 2024-07-24 313 159,506 14.08 billion 347.99 79,550 78,100 78,100 80,000 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.302 billion 279.857 Million 13.752 Million 204.2 Million 75.657 Million 361.682 Million 108.128 Million 10.15 14.5 3.03 110,504 49,002 85,460 74,046
BIPZ

S*Pasargad Insur.

stock فرابورس 6,320 260.00 3.95 6,580 0.00 0.00 2024-07-24 582 5.896 Million 61.14 billion 9,613.45 6,580 6,650 6,190 6,790 0 0 0 0 792.75 Thousand billion 858.257 Million 455.455 Million 75 Million 355.007 Million 100.448 Million 114.864 Million 26.399 Million 19.06 5.01 4.38 2.798 Million 3.098 Million 5.746 Million 150,000
TPEZ

Tondgooyan Petro

stock فرابورس 11,960 60.00 0.50 11,970 70.00 0.59 2024-07-24 255 709,544 11.79 billion 2,776.76 11,900 11,730 11,730 12,090 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 452.836 Million 202.231 Million 23.958 Million 160.073 Million 42.158 Million 269.959 Million 30.198 Million 9.69 6.94 1.08 152,213 554,532 590,134 116,611
FOHZ

Hormozgan Co.

stock فرابورس 2,882 0.00 0.00 2,887 5.00 0.17 2024-07-24 343 3.354 Million 25.85 billion 24,215.49 2,882 2,887 2,871 2,938 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 460.434 Million 347.71 Million 84 Million 199.866 Million 147.844 Million 299.054 Million 28.449 Million 9.16 1.76 0.87 2.491 Million 862,320 2.692 Million 661,693
فجهان

جهان فولاد سیرجان

stock فرابورس 3,300 192.00 5.50 3,484 8.00 0.23 2024-07-24 856 6.396 Million 29.78 billion 5,268.74 3,492 3,334 3,300 3,430 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 568.134 Million 334.18 Million 110 Million 179.284 Million 154.895 Million 184.965 Million 26.489 Million 14.68 2.51 2.1 3.607 Million 2.788 Million 4.287 Million 2.109 Million
ARFZ

S*Arfa Steel Co.

stock فرابورس 19,250 70.00 0.36 19,190 10.00 0.05 2024-07-24 280 774,616 20.17 billion 1,168.03 19,180 19,270 19,190 19,300 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 360.179 Million 173.155 Million 12 Million 121.979 Million 51.176 Million 190.899 Million 46.681 Million 5.1 4.66 1.25 333,908 440,708 738,572 36,044
SAIZ

SepehrSaderat Inv.

stock فرابورس 3,040 28.00 0.91 3,066 2.00 0.07 2024-07-24 1,056 8.209 Million 33.48 billion 4,519.35 3,068 3,030 3,017 3,068 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 348.115 Million 206.142 Million 75 Million 114.865 Million 91.277 Million 41.434 Million 40.798 Million 5.72 2.56 5.63 6.973 Million 1.236 Million 8.126 Million 83,623
PZGZ

S*Zagros Petro.

stock فرابورس 115,800 2,250.00 1.98 114,950 1,400.00 1.23 2024-07-24 234 105,282 13.16 billion 1,341.64 113,550 113,550 111,000 117,250 5 1,069 124,800 1 582 124,850 300 Thousand billion 401.589 Million 167.85 Million 2.4 Million 146.109 Million 21.741 Million 258.735 Million 13.255 Million 19.27 11.75 0.99 10,458 94,783 88,339 16,902
IKDP

S*IranKhodroDiesel

stock فرابورس 1,544 36.00 2.28 1,548 32.00 2.03 2024-07-24 1,011 25.48 Million 87.48 billion 202.777 Million 1,580 1,580 1,515 1,589 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 393.17 Million 370.926 Million 111.6 Million 190.393 Million 180.533 Million 360.459 Million 42.14 Million 4.81 1.13 0.57 10.805 Million 14.464 Million 25.068 Million 200,000
PKBP

Amir Kabir Co.

stock فرابورس 69,300 11,850.00 14.60 81,150 0.00 0.00 2024-07-24 10 15,270 1.25 billion - 81,150 69,300 69,300 69,300 1 650 81,200 1 63 82,250 292.14 Thousand billion - - - - - - - - - - 8,370 6,900 15,270 -
فغدیر

آهن و فولاد غدیر ایرانیان

stock فرابورس 8,160 10.00 0.12 8,160 10.00 0.12 2024-07-24 42 236,522 1.89 billion 58,538.25 8,170 7,810 7,810 8,170 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 400.211 Million 148.058 Million 35 Million 98.861 Million 49.196 Million 90.08 Million 28.602 Million 10.54 6.13 3.35 215,101 21,421 236,522 -
ZF09

Arian

stock فرابورس 3,567 2.00 0.06 3,570 5.00 0.14 2024-07-24 85 2.523 Million 10.37 billion 14,760.49 3,565 3,572 3,451 3,675 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 276.105 Million 200.245 Million 59 Million 65.947 Million 134.298 Million 23.016 Million 10.088 Million 20.83 1.56 9.14 1.414 Million 1.11 Million 898,929 1.624 Million
فصبا

صبا فولاد خلیج فارس

stock فرابورس 3,716 53.00 1.41 3,742 27.00 0.72 2024-07-24 1.262 Million 110 Million 3.949 Thousand billion 6,675.93 3,769 3,798 3,701 3,798 0 0 0 0 197.45 Thousand billion 224.064 Million 102.979 Million 50 Million 30.614 Million 72.366 Million 163.459 Million 41.658 Million 4.64 2.67 1.18 54.973 Million 55.027 Million - 110 Million
BSHP

S*City Bank

stock فرابورس 15,980 3,540.00 28.46 12,440 0.00 0.00 2024-07-17 211 3.273 Million 40.72 billion - 12,440 15,930 15,600 15,980 2 54,085 12,250 1 4,355 12,360 193.726 Thousand billion - - - - - - - - - - 768,463 2.505 Million 3.248 Million 25,000
BSAP

S*Saman Bank

stock فرابورس 1,875 8.00 0.42 1,883 0.00 0.00 2024-07-24 118 3.369 Million 6.61 billion 44,634.69 1,883 1,852 1,851 1,920 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 3.641 billion 3.662 billion 80 Million 3.489 billion 173.209 Million 369.601 Million 42.44 Million 3.58 0.88 0.41 2.151 Million 1.218 Million 3.066 Million 303,000
BDYZ

Day Bank

stock فرابورس 660 458.00 40.97 1,118 0.00 0.00 2024-07-24 1,650 137.354 Million 153.59 billion 46,374.52 1,118 668 641 668 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
NOLZ

Iranol

stock فرابورس 71,900 1,200.00 1.70 70,850 150.00 0.21 2024-07-24 36 14,708 1.09 billion 419.84 70,700 71,050 70,800 72,800 2 3,300 73,950 1 19,920 74,000 146.8 Thousand billion 170.802 Million 65.364 Million 2 Million 34.702 Million 30.662 Million 166.92 Million 17.806 Million 7.64 4.45 0.82 8,636 6,072 14,708 -
VHYP

Ehya Sepahan Co

stock فرابورس 6,590 11,760.00 64.09 18,350 0.00 0.00 2024-07-24 247 2.495 Million 45.78 billion - 18,350 6,590 6,590 6,590 1 500 16,960 1 600 19,050 146.8 Thousand billion - - - - - - - - - - 1.629 Million 865,535 1.427 Million 1.068 Million
HORZ

Omid Taban Hoor

stock فرابورس 1,796 19.00 1.05 1,774 41.00 2.26 2024-07-24 177 5.477 Million 10.53 billion 30,252.17 1,815 1,830 1,763 1,830 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 154.553 Million 111.427 Million 76.176 Million 13.844 Million 97.584 Million 7.813 Million 7.328 Million 19.2 1.44 18.02 1.247 Million 3.73 Million 4.974 Million 3,000
MINP

Minoo Industry

stock فرابورس 6,770 20.00 0.30 6,760 10.00 0.15 2024-07-24 308 1.439 Million 16.22 billion 5,202.52 6,750 6,800 6,740 6,880 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 119.05 Million 50.84 Million 12.5 Million 27.8 Million 23.04 Million 42.733 Million 14.535 Million 6.28 3.96 2.14 1.439 Million - 1.338 Million 100,546
PNLZ

Lavan Oil Ref.

stock فرابورس 17,840 40.00 0.22 17,760 40.00 0.22 2024-07-24 156 318,303 5.52 billion 2,041.7 17,800 17,860 17,530 17,880 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 219.254 Million 125.126 Million 8 Million 50.854 Million 74.272 Million 601.572 Million 43.403 Million 3.88 2.27 0.29 225,463 42,840 184,903 83,400
تجلی

تجلی توسعه معادن و فلزات

stock فرابورس 2,395 2.00 0.08 2,379 18.00 0.75 2024-07-24 48 731,201 1.61 billion 12,864.63 2,397 2,390 2,311 2,399 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 201.268 Million 95.769 Million 62 Million 5.102 Million 90.667 Million 6.558 Million 5.937 Million 33.04 2.16 29.91 709,993 16,208 595,359 130,842
AYNP

S*Ayandeh Bank

stock فرابورس 7,240 790.00 9.84 8,030 0.00 0.00 2024-07-24 34 273,455 2.2 billion - 8,030 7,180 7,180 7,340 188 13,258,718 8,030 0 0 0 128.48 Thousand billion - - - - - - - - - - 273,455 - 273,455 -
فزر

پویا زرکان آق دره

stock فرابورس 54,700 300.00 0.55 54,400 0.00 0.00 2024-07-24 843 1.445 Million 60.38 billion 1,712.74 54,400 54,900 54,100 54,950 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 171.988 Million 20.904 Million 3 Million 12.088 Million 8.816 Million 6.534 Million 24.202 Million 6.61 18.14 24.47 956,289 465,064 1.071 Million 350,110
DZLZ

S*Bahman Dizel Co

stock فرابورس 3,013 13.00 0.43 3,016 10.00 0.33 2024-07-24 282 5.68 Million 20.22 billion 13,137.68 3,026 3,045 2,989 3,045 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 203.792 Million 150.208 Million 34.978 Million 86.58 Million 63.628 Million 111.662 Million 23.609 Million 4.96 1.84 1.05 887,588 2.284 Million 996,646 2.175 Million
PKOD

S*Pars Khodro

stock فرابورس 772 289.00 27.24 1,061 0.00 0.00 2024-07-24 1,400 83.957 Million 89.1 billion 53,288.34 1,061 767 757 779 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
گنگین

اقتصادی نگین گردشگری ایرانیان

stock فرابورس 50,300 12,500.00 33.07 37,800 0.00 0.00 2024-07-24 16 113,677 4.3 billion - 37,800 47,950 47,900 50,450 1 2,395 39,000 1 1,500 39,650 113.4 Thousand billion - - - - - - - - - - 38,087 75,585 113,672 -
OECP

Oil Engr. Constr

stock فرابورس 12,950 2,080.00 13.84 15,030 0.00 0.00 2024-07-13 6 65,950 987.99 Million - 15,030 12,950 12,950 12,950 1 12,500 14,580 3 3,925 15,420 113.011 Thousand billion - - - - - - - - - - - 65,950 3,450 62,500
SDIP

Sadid Group

stock فرابورس 2,069 1,558.00 42.96 3,627 0.00 0.00 2024-07-17 781 23.565 Million 85.47 billion - 3,627 2,083 2,069 2,086 2 19,113 3,573 2 240,000 3,597 108.771 Thousand billion - - - - - - - - - - 23.35 Million 35,527 23.386 Million -
BDMZ

Damavand Co.

stock فرابورس 7,820 10.00 0.13 7,890 80.00 1.02 2024-07-24 525 2.783 Million 53.68 billion 10,245.53 7,810 7,970 7,570 8,120 0 0 0 0 106.481 Thousand billion 119.764 Million 51.225 Million 13 Million 26.944 Million 24.281 Million 19.591 Million 7.814 Million 11.88 3.82 4.74 2.55 Million 232,236 2.778 Million 4,205
IOMZ

Iran Office Ind.

stock فرابورس 2,830 78.00 2.68 2,839 69.00 2.37 2024-07-24 864 13.164 Million 69.33 billion 18,219.52 2,908 2,850 2,756 2,930 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 78.108 Million 30.593 Million 18.8 Million 4.468 Million 26.125 Million - 4.569 Million 16.12 2.82 - 12.289 Million 712,389 11.671 Million 1.33 Million
FRBP

Fara Bourse Co.

stock فرابورس 7,080 400.00 5.99 7,040 360.00 5.39 2024-07-17 4,050 28.958 Million 319.95 billion 24,785.96 6,680 6,630 6,630 7,080 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 71.562 Million 16.007 Million 10.5 Million 1.422 Million 14.585 Million 4.127 Million 3.724 Million 18.83 4.81 17 21.376 Million 7.582 Million 27.688 Million 1.27 Million
SACZ

Saveh Cement

stock فرابورس 146,800 1,050.00 0.72 146,250 500.00 0.34 2024-07-01 48 6,539 915.13 Million 562.45 145,750 145,400 142,600 152,000 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 103.827 Million 42.089 Million 650,000 8.764 Million 33.324 Million 31.964 Million 15.007 Million 6.33 2.85 2.97 6,539 - 6,539 -
کزغال

زغال سنگ پروده طبس

stock فرابورس 15,300 30.00 0.20 15,780 450.00 2.94 2024-07-24 309 777,612 18.37 billion 1,704.23 15,330 15,110 14,950 16,220 2 3,407 23,250 1 60 23,300 82.6 Thousand billion 76.419 Million 34.826 Million 3.5 Million 22.169 Million 12.657 Million 35.062 Million 8.051 Million 6.74 4.29 1.55 777,553 - 777,553 -
BKSZ

Kosar Ins.

stock فرابورس 2,093 25.00 1.18 2,095 23.00 1.09 2024-07-24 705 14.787 Million 47.85 billion 47,480 2,118 2,118 2,075 2,118 0 0 0 0 80.9 Thousand billion 275.025 Million 249.221 Million 33.5 Million 190.069 Million 59.151 Million 129.383 Million 16.687 Million 5.09 1.44 0.66 12.241 Million 2.546 Million 14.687 Million 100,000
شتهران

تهران شیمی

stock فرابورس 10,810 37,890.00 77.80 48,700 0.00 0.00 2024-07-22 24 63,547 3.16 billion - 48,700 10,810 10,810 10,810 18 60,786 49,650 0 0 0 75.935 Thousand billion - - - - - - - - - - 63,547 - 63,547 -
SMBZ

Sina Marine srv

stock فرابورس 52,000 1,500.00 2.97 51,200 700.00 1.39 2024-07-24 42 69,183 2.06 billion 2,792.56 50,500 50,500 49,900 52,000 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 136.91 Million 39.677 Million 2.495 Million 13.402 Million 26.274 Million 44.31 Million 19.938 Million 6.19 4.7 2.79 58,738 9,914 68,652 -
NPSZ

NPSZ

stock فرابورس 22,500 100.00 0.44 22,950 350.00 1.55 2024-07-24 81 66,961 2.02 billion 4,860.03 22,600 23,500 22,450 23,500 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 119.068 Million 78.106 Million 2.4 Million 61.588 Million 16.518 Million 168.135 Million 7.429 Million 7.74 3.48 0.34 53,138 1,829 54,967 -
BSRZ

Ghaed Basir Petro.

stock فرابورس 12,360 230.00 1.83 12,410 180.00 1.43 2024-07-24 1,180 2.466 Million 70.36 billion 3,759.75 12,590 12,860 12,210 12,860 0 0 0 0 71.375 Thousand billion 86.371 Million 37.449 Million 4.5 Million 27.511 Million 9.937 Million 36.071 Million 11.376 Million 5.17 5.92 1.63 1.038 Million 1.429 Million 686,411 1.78 Million
KHZZ

Khazar Shipping

stock فرابورس 10,300 520.00 4.81 10,250 570.00 5.27 2024-07-24 68 131,086 2.6 billion 9,285.29 10,820 10,180 10,180 10,740 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 53.384 Million 20.21 Million 3.6 Million 4.28 Million 15.93 Million 18.901 Million 7.392 Million 6.64 3.08 2.6 70,318 60,768 24,766 106,320
SHLP

Lordegan Petr.

stock فرابورس 5,900 1,780.00 23.18 7,680 0.00 0.00 2024-07-17 204 2.252 Million 17.3 billion - 7,680 5,850 5,840 5,900 2 48,000 7,620 2 62,200 7,710 69.12 Thousand billion - - - - - - - - - - 2.002 Million 250,000 2.052 Million 200,000
KHDP

Azadegan Co.

stock فرابورس 4,910 1,710.00 25.83 6,620 0.00 0.00 2024-07-24 171 3.081 Million 20.39 billion - 6,620 4,830 4,830 5,000 2 16,477 6,570 1 7,690 6,580 66.2 Thousand billion - - - - - - - - - - 3.08 Million - 3.08 Million -
FVAP

Folad Kavian

stock فرابورس 13,000 2,030.00 18.51 10,970 0.00 0.00 2024-07-10 23 155,974 1.71 billion - 10,970 13,310 12,700 13,310 2 24,990 10,880 2 20,500 10,980 65.543 Thousand billion - - - - - - - - - - 155,974 - 136,974 19,000
حگهر

حمل و نقل گهر ترابر سیرجان

stock فرابورس 4,178 0.00 0.00 4,178 0.00 0.00 2024-07-24 155 1.039 Million 14.59 billion 15,098.27 4,178 4,297 4,160 4,297 1 1,000 13,630 1 3,053 13,730 62.382 Thousand billion 65.284 Million 39.821 Million 10.54 Million 20.837 Million 18.984 Million 47.8 Million 7.113 Million 6.25 2.34 0.93 772,533 265,935 1.038 Million -
GEDZ

Gilan Elec. Dev.

stock فرابورس 12,360 350.00 2.75 12,260 450.00 3.54 2024-07-24 204 76,930 1.1 billion 826.29 12,710 12,350 12,100 12,540 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 60.099 Million 15.679 Million 4.3 Million 5.962 Million 9.717 Million 11.35 Million 6.112 Million 8.86 5.57 4.77 76,880 - 76,880 -
عالیس

بهار رز عالیس چناران

stock فرابورس 5,910 140.00 2.31 5,960 90.00 1.49 2024-07-24 446 1.93 Million 12.94 billion 2,288.88 6,050 5,890 5,880 6,110 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.503 Million 32.702 Million 9 Million 12.093 Million 20.609 Million 17.715 Million 9.731 Million 6 2.83 3.3 220,471 1.71 Million 1.93 Million 145
BSMZ

Bime Saman Co.

stock فرابورس 11,490 250.00 2.22 11,430 190.00 1.69 2024-07-24 105 445,068 5.35 billion 3,104.19 11,240 10,710 10,710 11,550 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 171.242 Million 123.999 Million 5 Million 109.242 Million 14.758 Million 43.691 Million 2.11 Million 29.38 4.2 1.42 129,726 310,060 381,786 58,000
SARZ

S*MesSarcheshme

stock فرابورس 4,089 74.00 1.78 4,100 63.00 1.51 2024-07-14 262 1.916 Million 14.69 billion 16,988.61 4,163 4,185 4,004 4,185 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 71.715 Million 47.594 Million 11.65 Million 23.95 Million 23.644 Million 25.119 Million 7.748 Million 6.16 2.02 1.9 890,116 1.026 Million 1.916 Million -
سپیدار

سپیدار سیستم آسیا

stock فرابورس 128,600 2,950.00 2.35 126,250 600.00 0.48 2024-07-24 194 48,975 4.02 billion 136.87 125,650 127,200 125,750 130,950 3 394 83,850 3 554 83,900 58.485 Thousand billion 93.255 Million 6.033 Million 700,000 1.415 Million 4.618 Million 6.334 Million 6.924 Million 13.26 19.89 14.5 17,079 31,675 48,754 -
Z065

Damavand Inv. Bank

stock فرابورس 4,880 48.00 0.99 4,842 10.00 0.21 2024-07-24 12 274,440 1.14 billion 2,000 4,832 4,909 4,800 4,909 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 79.471 Million 30.766 Million 14 Million 10.983 Million 19.783 Million 16.908 Million 8.015 Million 8.56 3.46 4.05 272,084 2,356 122,356 152,084
IMFZ

Cultur.Herit. Inv.

stock فرابورس 2,569 77.00 2.91 2,601 45.00 1.70 2024-07-24 355 6.607 Million 19.1 billion 25,124.22 2,646 2,646 2,550 2,667 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 95.274 Million 83.547 Million 20 Million 40.354 Million 43.193 Million 14.653 Million 13.783 Million 3.98 1.27 3.75 6.575 Million - 6.563 Million 11,799
سغدیر

توسعه سرمایه و صنعت غدیر

stock فرابورس 8,100 80.00 0.98 8,180 0.00 0.00 2024-07-24 46 907,072 8.02 billion 759 8,180 8,290 8,100 8,290 1 31,261 8,620 3 10,598 8,990 57.395 Thousand billion 53.695 Million 13.667 Million 6.5 Million 264,515 13.403 Million 8.342 Million 8.072 Million 6.62 3.99 6.4 2,098 904,974 807,072 100,000
توسن

نرم افزاری نگین

stock فرابورس 8,270 80.00 0.96 8,190 160.00 1.92 2024-07-24 140 220,963 4.19 billion 6,705.35 8,350 8,500 8,100 8,500 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 36.532 Million 17.583 Million 3 Million 9.982 Million 7.601 Million 11.968 Million 3.197 Million 8.31 3.49 2.23 191,684 29,205 113,072 107,817
PESP

Isfahan Pertr.

stock فرابورس 150,750 37,800.00 20.05 188,550 0.00 0.00 2024-07-24 25 17,626 3.28 billion - 188,550 150,750 150,750 150,750 1 4,000 185,800 2 1,627 191,950 56.565 Thousand billion - - - - - - - - - - 15,793 1,833 17,626 -
SNAP

Iran Sana Co

stock فرابورس 14,130 2,050.00 12.67 16,180 0.00 0.00 2024-07-14 87 700,051 11.17 billion - 16,180 14,130 14,130 14,130 1 5,000 16,010 1 2,500 16,500 55.96 Thousand billion - - - - - - - - - - 255,038 445,013 700,051 -
JPPZ

Jahrom Power Plant

stock فرابورس 1,880 33.00 1.73 1,862 51.00 2.67 2024-07-24 228 5.431 Million 12.54 billion 35,728.57 1,913 1,885 1,840 1,891 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 54.629 Million 43.002 Million 24.145 Million 8.68 Million 34.322 Million 9.292 Million 3.021 Million 15.21 1.34 4.95 5.431 Million - 5.431 Million -
PKSH

Pakhsh Alborz

stock فرابورس 4,719 163.00 3.34 4,750 132.00 2.70 2024-07-24 145 682,588 9.8 billion 5,864.01 4,882 4,929 4,719 4,929 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 154.419 Million 137.055 Million 6.8 Million 122.976 Million 14.079 Million 216.525 Million 5.411 Million 5.81 2.23 0.15 185,137 497,451 520,398 162,190
BMDZ

Day Bime

stock فرابورس 6,230 200.00 3.11 6,310 120.00 1.87 2024-07-24 55 170,315 976.11 Million 16,960.43 6,430 6,300 6,230 6,570 2 8,000 5,710 1 10,000 5,730 54.435 Thousand billion 468.427 Million 433.244 Million 9.5 Million 411.341 Million 21.903 Million 66.696 Million 8.504 Million 6.71 2.61 0.86 156,900 13,415 170,315 -
گلدیرا

صنایع گلدیران

stock فرابورس 4,207 33.00 0.78 4,243 3.00 0.07 2024-07-24 326 4.284 Million 27.25 billion 13,497.24 4,240 4,253 4,205 4,325 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 81.048 Million 71.396 Million 8.364 Million 47.551 Million 23.845 Million 62.038 Million 5.993 Million 5.59 1.4 0.54 1.721 Million 2.515 Million 3.26 Million 975,570
BMAZ

Bargh Mapna Co.

stock فرابورس 6,450 170.00 2.57 6,580 40.00 0.60 2024-07-24 32 182,392 1.2 billion 8,503.28 6,620 6,590 6,320 6,590 3 3,704 6,550 1 4,076 6,650 51.005 Thousand billion 63.147 Million 34.951 Million 7.728 Million 13.92 Million 21.031 Million 9.973 Million 5.695 Million 8.64 2.34 4.95 159,058 23,334 181,392 1,000
SDLP

S*Saipa Diesel

stock فرابورس 16,350 2,950.00 15.28 19,300 0.00 0.00 2024-07-24 193 1.045 Million 20.17 billion - 19,300 15,850 15,420 16,350 1 53 19,400 1 20,293 19,450 50.869 Thousand billion - - - - - - - - - - 1.032 Million 6,000 1.038 Million -
نیان

نیان الکترونیک

stock فرابورس 46,700 2,100.00 4.71 46,850 2,250.00 5.04 2024-07-24 664 46,192 8.78 billion 2,633.95 44,600 46,350 45,400 47,250 2 795 187,550 1 123 188,950 50.77 Thousand billion 76.678 Million 19.926 Million 1.427 Million 16.8 Million 3.126 Million 15.612 Million 6.561 Million 9.14 19.15 3.84 31,364 14,600 37,090 8,874
SDRP

SADRA

stock فرابورس 1,513 417.00 21.61 1,930 0.00 0.00 2024-07-17 161 4.53 Million 8.77 billion - 1,930 1,503 1,499 1,520 1 200,000 1,916 2 165,770 1,933 50.607 Thousand billion - - - - - - - - - - 4.53 Million - 4.53 Million -
خلیبل

مالیبل سایپا

stock فرابورس 2,312 174.00 7.00 2,486 0.00 0.00 2024-07-24 49 944,557 2.37 billion - 2,486 2,353 2,312 2,353 5 151,861 2,550 2 51,566 2,556 49.601 Thousand billion - - - - - - - - - - 765,885 178,672 406,140 538,417
HPKP

S*Hepco

stock فرابورس 1,760 551.00 23.84 2,311 0.00 0.00 2024-07-17 186 5.874 Million 13.58 billion - 2,311 1,758 1,671 1,760 2 209,721 2,317 2 35,836 2,329 48.813 Thousand billion - - - - - - - - - - 5.874 Million - 5.874 Million -
SRJP

Sarooj Boushehr

stock فرابورس 33,800 0.00 0.00 33,300 500.00 1.48 2024-07-24 8 9,268 321.83 Million 2,269.5 33,800 35,800 33,000 35,800 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 58.679 Million 21.158 Million 1.34 Million 10.908 Million 10.25 Million 17.663 Million 7.912 Million 6.04 4.66 2.7 8,845 423 9,268 -
ETKZ

S*Iranian Etekai

stock فرابورس 3,100 74.00 2.45 3,144 118.00 3.90 2024-07-24 35 366,517 1.51 billion 34,138.19 3,026 3,207 3,009 3,207 1 6,176 4,102 1 45,000 4,155 47.219 Thousand billion 45.516 Million 32.457 Million 11.5 Million 11.12 Million 21.338 Million 7.04 Million 5.418 Million 6.35 1.61 4.89 366,517 - 366,517 -
TJMP

Takhte Jamshid

stock فرابورس 4,700 40.00 0.84 4,720 20.00 0.42 2024-07-24 72 626,218 4.37 billion 10,260.86 4,740 4,850 4,670 4,850 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 56.078 Million 31.036 Million 6.5 Million 21.238 Million 9.797 Million 43.542 Million 2.217 Million 15.72 3.56 0.8 606,218 20,000 626,218 -
ARTP

Artavil Tire

stock فرابورس 8,980 590.00 7.03 9,050 660.00 7.87 2024-07-17 9 26,466 188.68 Million 10,709.57 8,390 9,200 8,740 9,210 1 1,500 7,150 2 71,330 7,200 44.206 Thousand billion 73.096 Million 37.431 Million 6.2 Million 19.218 Million 18.213 Million 32.744 Million 9.259 Million 5.82 2.96 1.65 26,466 - 26,466 -
فروژ

فرو آلیاژ ایران

stock فرابورس 1,285 16.00 1.26 1,272 3.00 0.24 2024-07-24 168 125,161 4.99 billion 20,647.24 1,269 1,257 1,254 1,298 1 1,000 39,500 12 19,223 39,750 43.89 Thousand billion 43.893 Million 39.199 Million 19.8 Million 16.628 Million 22.57 Million 19.755 Million 373,221 73.05 1.21 1.38 125,127 - 125,032 95
GPHP

Sh. Ghazi Pharmacy

stock فرابورس 19,450 650.00 3.23 20,050 50.00 0.25 2024-07-24 6 3,040 74.66 Million 2,187.5 20,100 19,750 19,450 19,750 1 500 24,600 2 7,510 25,000 43.01 Thousand billion 46.88 Million 18.151 Million 1.7 Million 12.71 Million 5.441 Million 16.696 Million 6.088 Million 5.61 6.28 2.05 3,040 - 3,040 -
JAIP

Jovain Agri.&Ind

stock فرابورس 2,279 565.00 19.87 2,844 0.00 0.00 2024-07-24 61 1.779 Million 5.06 billion - 2,844 2,240 2,190 2,279 1 42,398 2,859 2 13,000 2,879 42.405 Thousand billion - - - - - - - - - - 1.162 Million 562,284 1.724 Million -
BGHZ

Baghmishe

stock فرابورس 15,000 540.00 3.47 15,270 270.00 1.74 2024-07-24 934 5.126 Million 82.09 billion 4,103.05 15,540 15,010 14,770 15,420 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 40.983 Million 6.229 Million 2.64 Million 1.013 Million 5.216 Million 2.178 Million 1.903 Million 21 7.66 18.36 4.676 Million 408,879 5.055 Million 30,000
HEDZ

HejratDistribution

stock فرابورس 22,350 550.00 2.52 22,200 400.00 1.83 2024-07-24 36 61,544 1.62 billion 1,207.9 21,800 21,200 21,200 22,350 2 417 26,200 2 2,130 26,250 42.08 Thousand billion 160.9 Million 131.989 Million 1.6 Million 125.62 Million 6.369 Million 167.799 Million 6.881 Million 5.13 5.54 0.21 61,544 - 33,507 28,037
بمولد

مولد نیروگاهی تجارت فارس

stock فرابورس 4,105 1.00 0.02 4,135 31.00 0.76 2024-07-24 630 1.306 Million 6.41 billion 2,129 4,104 4,199 4,091 4,210 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 44.154 Million 23.249 Million 8.471 Million 9.999 Million 13.25 Million 7.866 Million 4.921 Million 6.94 2.58 4.34 1.107 Million 193,145 552,345 747,717
DPDZ

Daroupakhsh Distr.

stock فرابورس 18,170 390.00 2.19 17,970 190.00 1.07 2024-07-24 78 103,649 2.37 billion 8,637.24 17,780 17,660 17,630 18,190 1 5,000 22,500 2 27,660 22,700 41.04 Thousand billion 178.333 Million 152.272 Million 1.8 Million 146.257 Million 6.015 Million 212.563 Million 5.815 Million 5.52 5.33 0.15 103,649 - 77,356 26,293
MPRZ

Maskan Pardis

stock فرابورس 15,700 110.00 0.71 16,020 430.00 2.76 2024-07-24 419 2.288 Million 46.52 billion 9,577.58 15,590 15,690 15,160 16,300 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 38.985 Million 9.741 Million 2 Million 5.205 Million 4.536 Million 2.749 Million 892,656 37.85 7.45 12.29 1.894 Million 393,907 2.288 Million -
تکیمیا

تامین سرمایه کیمیا

stock فرابورس 1,960 46.00 2.29 2,006 0.00 0.00 2024-07-24 977 41.737 Million 83.72 billion - 2,006 1,963 1,955 1,965 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion - - - - - - - - - - 1,000 41.73 Million 5.307 Million 36.424 Million
CMKP

Momtazan Cement

stock فرابورس 39,350 750.00 1.87 40,100 0.00 0.00 2024-07-24 4 4,505 182.9 Million - 40,100 39,200 39,150 39,550 1 5,000 40,100 3 6,700 41,000 40.1 Thousand billion - - - - - - - - - - 2,005 2,500 4,505 -
TORZ

Toucaril Co.

stock فرابورس 5,020 118.00 2.41 4,970 68.00 1.39 2024-07-24 60 883,584 5.02 billion 13,505.71 4,902 4,846 4,845 5,029 1 12,898 5,670 1 2,000 5,720 39.76 Thousand billion 47.448 Million 28.763 Million 7 Million 14.863 Million 13.9 Million 38.586 Million 5.273 Million 6.18 2.34 0.84 571,234 312,350 883,584 -
SHQP

Qazvin Glass

stock فرابورس 1,489 26,011.00 94.59 27,500 0.00 0.00 2024-07-13 17 91,908 2.53 billion - 27,500 1,493 1,472 1,525 1 9,345 27,400 2 6,941 27,900 39.27 Thousand billion - - - - - - - - - - 91,907 1 91,908 -
PGRZ

Peyvand Gostar

stock فرابورس 10,700 90.00 0.85 10,560 50.00 0.47 2024-07-24 358 690,610 8.96 billion 1,229.82 10,610 10,360 10,290 10,750 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 41.695 Million 12.938 Million 3 Million 8.905 Million 4.033 Million 5.821 Million 1.662 Million 19.73 8.14 5.63 659,650 20,250 679,900 -
KSNP

S*Kayson

stock فرابورس 1,797 110.00 5.77 1,907 0.00 0.00 2024-07-24 147 7.331 Million 13.98 billion - 1,907 1,751 1,751 1,802 0 0 0 1 54,928 1,950 38.445 Thousand billion - - - - - - - - - - 7.131 Million 200,000 7.331 Million -
GASZ

Ghassem Co.

stock فرابورس 3,365 42.00 1.26 3,369 46.00 1.38 2024-07-24 333 4.618 Million 24.18 billion 14,030.36 3,323 3,330 3,285 3,418 1 312 5,143 1 950 5,175 36.652 Thousand billion 85.219 Million 74.04 Million 7 Million 62.854 Million 11.185 Million 143.916 Million 4.041 Million 5.53 2 0.16 4.587 Million - 3.739 Million 848,485
وکبهمن

سر. کوثر بهمن

stock فرابورس 3,150 44.00 1.38 3,135 59.00 1.85 2024-07-24 296 1.922 Million 7.03 billion 3,000.46 3,194 3,150 3,103 3,180 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 32.893 Million 28.266 Million 10 Million 843,061 27.423 Million 7.143 Million 6.89 Million 4.66 1.17 4.49 530,605 1.39 Million 1.921 Million -
GEMZ

General Mechanic

stock فرابورس 10,400 290.00 2.87 10,140 30.00 0.30 2024-07-24 333 1.234 Million 12.91 billion 14,620.84 10,110 10,110 9,820 10,500 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 56.763 Million 83.618 Million 3.25 Million 28.845 Million 54.773 Million 41.803 Million 5.625 Million 4.96 0.51 0.67 1.143 Million 89,084 1.233 Million -
GOMZ

Omid Goharan

stock فرابورس 3,499 121.00 3.58 3,455 77.00 2.28 2024-07-24 18 26,833 91.59 Million 21,769.69 3,378 3,410 3,410 3,528 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 39.676 Million 20.206 Million 10 Million 5.766 Million 14.439 Million 9.077 Million 8.637 Million 3.93 2.35 3.74 24,833 - 24,833 -
YZTZ

Yazd Tire

stock فرابورس 3,610 10.00 0.28 3,628 8.00 0.22 2024-07-24 104 281,903 1.18 billion 5,795.92 3,620 3,488 3,488 3,670 2 10,990 4,145 2 5,201 4,220 32.93 Thousand billion 46.145 Million 33.283 Million 7.895 Million 18.125 Million 15.158 Million 37.748 Million 5.266 Million 5.32 1.85 0.74 281,903 - 281,903 -
شکام

صنایع شیمیایی کیمیاگران امروز

stock فرابورس 3,990 17.00 0.43 3,991 18.00 0.45 2024-07-14 255 1.904 Million 7.69 billion 3,435.68 3,973 3,978 3,970 4,059 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 53.079 Million 36.272 Million 7.7 Million 22.348 Million 13.923 Million 37.025 Million 5.891 Million 5.22 2.21 0.83 344,349 1.56 Million 910,248 993,619
خبنیان

بنیان دیزل

stock فرابورس 2,068 1,080.00 34.31 3,148 0.00 0.00 2024-07-17 287 5.418 Million 17.05 billion - 3,148 2,021 2,021 2,110 1 42,080 3,130 2 33,205 3,148 31.014 Thousand billion - - - - - - - - - - 4.91 Million 500,000 5.392 Million 17,500
TUKZ

TUKA Co.

stock فرابورس 8,700 120.00 1.40 8,550 30.00 0.35 2024-07-24 920 4.684 Million 71.98 billion 2,837.2 8,580 8,760 8,440 8,760 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 27.696 Million 8.603 Million 2.6 Million 5.076 Million 3.528 Million 10.076 Million 1.061 Million 21.33 6.41 2.25 3.128 Million 1.556 Million 3.489 Million 1.195 Million
ZKPZ

Zagros Kosar Power

stock فرابورس 4,490 88.00 2.00 4,406 4.00 0.09 2024-07-24 90 1.048 Million 5.28 billion 6,161.32 4,402 4,500 4,393 4,598 1 3,565 5,070 1 20,000 5,090 30.252 Thousand billion 30.452 Million 13.922 Million 6 Million 3.632 Million 10.29 Million 5.324 Million 2.011 Million 13.34 2.61 5.04 1.046 Million - 1.046 Million -
تفارس

تامین سرمایه خلیج فارس

stock فرابورس 2,031 993.00 32.84 3,024 0.00 0.00 2024-07-24 103 2.554 Million 7.72 billion - 3,024 2,030 2,029 2,032 1 15,000 3,017 1 33,200 3,025 30.24 Thousand billion - - - - - - - - - - 70,927 2.483 Million 1.68 Million 873,760
ASPZ

A.S.P CO

stock فرابورس 18,210 1,030.00 6.00 18,150 970.00 5.65 2024-07-24 1,853 8.092 Million 243.38 billion 7,109.23 17,180 17,770 17,520 18,210 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 25.421 Million 9.379 Million 1,000,000 7.061 Million 2.318 Million 5.544 Million 1.292 Million 14.21 7.92 3.31 8.037 Million 50,000 8.077 Million 10,000
SSUP

Shirin Sugar

stock فرابورس 3,189 8,791.00 73.38 11,980 0.00 0.00 2024-07-24 29 745,938 9.08 billion - 11,980 3,323 3,189 3,323 34 3,143,325 12,170 2 125,000 12,430 30.048 Thousand billion - - - - - - - - - - 545,938 200,000 329,938 416,000
قاروم

قند ارومیه

stock فرابورس 81,950 5,200.00 5.97 87,150 0.00 0.00 2024-07-24 6 4,833 420.31 Million - 87,150 82,300 81,950 82,300 2 795 84,800 2 4,373 87,000 29.91 Thousand billion - - - - - - - - - - 2,833 2,000 4,433 400
TIGZ

Tabarok Ind. Group

stock فرابورس 12,300 130.00 1.05 12,210 220.00 1.77 2024-07-24 22 68,272 896.54 Million 3,859.05 12,430 11,940 11,940 12,500 2 3,027 13,100 4 18,334 13,470 29.3 Thousand billion 28.806 Million 7.068 Million 2.232 Million 845,591 6.222 Million 1.465 Million 1.16 Million 24.1 4.49 19.09 68,272 - 68,272 -
CHPZ

Chlor Pars

stock فرابورس 40,600 550.00 1.34 40,800 350.00 0.85 2024-07-24 146 249,854 11.01 billion 1,347.14 41,150 40,800 40,500 41,650 1 264 44,150 1 5,000 44,300 28.853 Thousand billion 33.794 Million 9.45 Million 655,000 6.906 Million 2.544 Million 11.014 Million 3.832 Million 7.02 10.57 2.44 77,020 172,834 249,854 -