All Markets

/

Exchange Iran Mercantile Exchange

/

No. of Trades

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 2,540 24.00 0.95 2,527 11.00 0.44 10:04 1.262 Million 110 Million 3.949 Thousand billion 22,084.59 2,516 2,525 2,525 2,581 0 0 0 0 197.45 Thousand billion 282.159 Million 141.385 Million 50 Million 47.509 Million 93.876 Million 162.608 Million 28.766 Million 8.16 2.5 1.44 54.973 Million 55.027 Million - 110 Million
بزندگی

بیمه زندگی آگاه

 stock فرابورس 3,281 2,281.00 228.10 1,000 0.00 0.00 10:03 87,342 359.996 Million 360 billion - 1,000 3,339 3,280 3,376 0 0 0 0 - - - - - - - - - - - 359.445 Million 554,582 - 360 Million
رایا

بیمه اتکایی رایا

 stock فرابورس 1,358 858.00 171.60 500 0.00 0.00 2025-07-08 72,433 850 Million 425 billion - 500 1,358 1,358 1,358 0 0 0 0 - - - - - - - - - - - 848.138 Million 1.862 Million - 850 Million
بهامرز

بیمه زندگی هامرز

 stock فرابورس 1,630 1,130.00 226.00 500 0.00 0.00 09:56 41,486 720 Million 360 billion - 500 1,630 1,630 1,630 0 0 0 0 1.2 Thousand billion - - - - - - - - - - 716.736 Million 3.264 Million - 720 Million
بپردیس

بیمه پردیس

 stock فرابورس 1,019 519.00 103.80 500 0.00 0.00 2025-07-12 9,387 825 Million 412.5 billion - 500 1,019 1,019 1,019 0 0 0 0 1.5 Thousand billion - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan فرابورس 1.08 Million 329,742.00 23.39 1.41 Million 0.00 0.00 09:53 4,702 301,226 424.65 billion - 1.41 Million 1.04 Million 1.04 Million 1.086 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
FRBP

Fara Bourse Co.

 stock فرابورس 4,608 76.00 1.62 4,572 112.00 2.39 10:02 4,050 28.958 Million 319.95 billion 22,704.21 4,684 4,630 4,544 4,739 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 83.319 Million 18.538 Million 13.2 Million 1.479 Million 17.059 Million 3.305 Million 3 Million 27.28 4.8 24.77 21.376 Million 7.582 Million 27.688 Million 1.27 Million
TLIZ

Talise Company

 stock فرابورس 3,816 23.00 0.61 3,858 65.00 1.71 10:02 2,491 30.08 Million 141.83 billion 31,386.45 3,793 3,853 3,791 3,906 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 25.552 Million 10.763 Million 4.994 Million 2.765 Million 7.999 Million 10.856 Million 2.689 Million 8.48 2.85 2.1 29.177 Million 902,892 29.254 Million 825,569
MRJZ

Marjan Kar

 stock فرابورس 4,725 43.00 0.90 4,767 1.00 0.02 10:02 2,102 16.139 Million 119.36 billion 4,799.37 4,768 4,633 4,626 4,880 0 0 0 0 8.14 Thousand billion 6.253 Million 1.989 Million 1.1 Million 719,767 1.269 Million 1.312 Million 306,605 18.05 4.37 4.22 15.189 Million 950,120 16.139 Million -
فن افزار

توسعه فن افزار توسن

 stock فرابورس 3,812 218.00 6.07 3,803 209.00 5.82 10:04 1,930 5.84 Million 82.22 billion 48,798.75 3,594 3,812 3,710 3,812 1 500 13,140 1 83 14,200 21.12 Thousand billion 39.408 Million 25.259 Million 4 Million 17.808 Million 7.451 Million 29.182 Million 3.381 Million 6.39 2.9 0.74 5.63 Million 210,000 5.193 Million 647,760
ASPZ

A.S.P CO

 stock فرابورس 10,490 580.00 5.24 10,680 390.00 3.52 10:01 1,853 8.092 Million 243.38 billion 11,966.3 11,070 10,490 10,490 10,500 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 23.129 Million 6.55 Million 1,000,000 4.379 Million 2.172 Million 6.563 Million 1.215 Million 15.43 8.64 2.86 8.037 Million 50,000 8.077 Million 10,000
ANQZ

Atrin Nakh Qom

 stock فرابورس 4,050 9.00 0.22 4,019 22.00 0.54 10:02 1,654 6.354 Million 86.83 billion 10,876.58 4,041 4,041 3,932 4,090 2 8,001 13,530 1 9,600 13,600 10.594 Thousand billion 15.951 Million 8.558 Million 1.7 Million 5.717 Million 2.841 Million 9.344 Million 1.051 Million 9.74 3.6 1.11 6.338 Million - 6.33 Million 8,000
BDYZ

Day Bank

 stock فرابورس 521 597.00 53.40 1,118 0.00 0.00 10:00 1,650 137.354 Million 153.59 billion 46,374.52 1,118 521 521 521 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
PKOD

S*Pars Khodro

 stock فرابورس 921 140.00 13.20 1,061 0.00 0.00 09:43 1,400 83.957 Million 89.1 billion 53,288.34 1,061 921 921 921 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
BSRZ

Ghaed Basir Petro.

 stock فرابورس 11,160 100.00 0.89 11,250 10.00 0.09 10:04 1,180 2.466 Million 70.36 billion 8,491.49 11,260 11,520 11,140 11,590 0 0 0 0 71.375 Thousand billion 108.04 Million 38.537 Million 6.5 Million 17.365 Million 21.172 Million 50.057 Million 13.922 Million 6.51 4.28 1.81 1.038 Million 1.429 Million 686,411 1.78 Million
DBRZ

Tadbirgaran Inv

 stock فرابورس 25,150 500.00 1.95 25,650 0.00 0.00 10:00 1,158 2.168 Million 110.34 billion 4,459.28 25,650 25,150 25,150 25,150 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 7.813 Million 2.015 Million 250,000 552,998 1.32 Million -64,930 -282,780 -25.99 5.57 -113.2 2.062 Million 88,919 2.151 Million 150
RPEZ

Rishmac Prod.&EXP

 stock فرابورس 7,100 20.00 0.28 7,120 0.00 0.00 09:25 1,117 2.558 Million 85.04 billion 7,209.99 7,120 7,010 7,010 7,120 0 0 0 0 9.975 Thousand billion 9.366 Million 4.512 Million 1,000,000 696,412 3.816 Million 1.337 Million 1.148 Million 7.55 2.27 6.48 1.847 Million 711,778 2.363 Million 195,365
DCAZ

Dona Catering

 stock فرابورس 4,335 105.00 2.48 4,360 130.00 3.07 10:03 1,069 5.806 Million 44.37 billion 8,123.65 4,230 4,365 4,276 4,444 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 13.627 Million 6.923 Million 1.5 Million 4.027 Million 2.896 Million 12.837 Million 327,194 29.34 3.32 0.75 5.755 Million 35,604 5.79 Million -
KRMZ

Kerman Invest

 stock فرابورس 897 27.00 2.92 899 25.00 2.71 10:01 1,068 37.86 Million 45.39 billion 87,039.15 924 902 897 914 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 50.502 Million 48.097 Million 42.62 Million 423,756 47.673 Million 624,570 1.604 Million 31.21 1.05 80.19 37.761 Million - 34.89 Million 2.871 Million
CGRZ

Shomal Gharb Co

 stock فرابورس 3,567 110.00 2.99 3,672 5.00 0.14 10:00 1,065 5.765 Million 87.28 billion 7,044.31 3,677 3,567 3,567 3,570 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 23.3 Million 14.079 Million 2.4 Million 11.288 Million 2.791 Million 2.019 Million -11,752 -1022.12 4.3 5.95 5.683 Million 78,000 5.761 Million -
SAIZ

SepehrSaderat Inv.

 stock فرابورس 3,288 43.00 1.33 3,254 9.00 0.28 10:02 1,056 8.209 Million 33.48 billion 14,744.82 3,245 3,309 3,288 3,309 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 418.028 Million 237.642 Million 75 Million 68.078 Million 169.564 Million 70.943 Million 70.129 Million 4.99 2.06 4.93 6.973 Million 1.236 Million 8.126 Million 83,623
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,324 118.00 8.18 1,359 83.00 5.76 2025-07-09 1,011 25.48 Million 87.48 billion 43,275.09 1,442 1,324 1,324 1,324 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 383.528 Million 375.463 Million 111.6 Million 204.075 Million 171.388 Million 291.776 Million 5.951 Million 30.16 1.05 0.62 10.805 Million 14.464 Million 25.068 Million 200,000
ASAZ

Asia Seir Aras

 stock فرابورس 3,883 119.00 2.97 3,984 18.00 0.45 10:02 1,000 7.546 Million 78.46 billion 15,426.83 4,002 3,936 3,882 3,937 1 10,000 9,600 1 462 10,680 18.72 Thousand billion 20.252 Million 7.933 Million 2.8 Million 4.029 Million 3.904 Million 10.259 Million 716,724 22.63 4.16 1.58 6.328 Million 1.217 Million 7.504 Million 41,426
لبخند

لبخند

 fund فرابورس 21,030 6,874.00 48.56 14,156 0.00 0.00 09:54 999 35.284 Million 499.48 billion - 14,156 21,029 21,029 21,030 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
تکیمیا

تامین سرمایه کیمیا

 stock فرابورس 1,533 45.00 2.85 1,576 2.00 0.13 09:47 977 41.737 Million 83.72 billion 18,672 1,578 1,531 1,531 1,533 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion 47.888 Million 36.75 Million 20 Million 6.828 Million 29.922 Million 10.391 Million 8.145 Million 5.04 1.37 3.95 1,000 41.73 Million 5.307 Million 36.424 Million
MIHZ

Mihan Insurance

 stock فرابورس 3,663 207.00 5.35 3,767 103.00 2.66 10:02 973 9.325 Million 108.4 billion 6,496.3 3,870 3,729 3,663 3,729 0 0 0 0 17.43 Thousand billion 50.508 Million 29.384 Million 3.59 Million 26.597 Million 2.787 Million 17.161 Million -1,816,762 -13.16 8.58 1.39 6.663 Million 2.662 Million 9.151 Million 174,569
کارا

کارا

 fund فرابورس 25,155 8,053.00 47.09 17,102 0.00 0.00 09:53 937 35.868 Million 613.42 billion - 17,102 25,154 25,154 25,155 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
BGHZ

Baghmishe

 stock فرابورس 7,850 30.00 0.38 7,870 10.00 0.13 10:01 934 5.126 Million 82.09 billion 3,112.09 7,880 7,800 7,650 7,850 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 30.764 Million 10.214 Million 2.64 Million 3.466 Million 6.748 Million 2.749 Million 2.346 Million 11.64 4.05 9.93 4.676 Million 408,879 5.055 Million 30,000
TUKZ

TUKA Co.

 stock فرابورس 3,996 223.00 5.29 4,050 169.00 4.01 09:55 920 4.684 Million 71.98 billion 21,419.33 4,219 4,010 3,996 4,010 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 25.376 Million 9.979 Million 3.1 Million 5.85 Million 4.129 Million 10.675 Million 853,871 22.87 4.74 1.83 3.128 Million 1.556 Million 3.489 Million 1.195 Million
PMTZ

Maskan Invest.

 stock فرابورس 5,400 180.00 3.23 5,560 20.00 0.36 10:03 904 10.059 Million 111.48 billion 3,986.58 5,580 5,400 5,400 5,400 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 27.733 Million 9.891 Million 1.8 Million 10.417 Million -525,911 2.129 Million -2,679,287 -6.46 -32.93 8.14 8.483 Million 1.577 Million 10.059 Million -
BHLZ

Bahman Liz.

 stock فرابورس 2,297 47.00 2.01 2,336 8.00 0.34 10:02 867 47.982 Million 163.49 billion 10,090.5 2,344 2,275 2,274 2,344 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 40.56 Million 30.933 Million 8.1 Million 18.556 Million 12.377 Million 36.126 Million 3.882 Million 5.67 1.78 0.61 17.981 Million 30 Million 44.116 Million 3.864 Million
IOMZ

Iran Office Ind.

 stock فرابورس 2,620 26.00 1.00 2,615 21.00 0.81 10:01 864 13.164 Million 69.33 billion 23,034.22 2,594 2,620 2,596 2,671 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 97.582 Million 33.631 Million 23.4 Million 1.01 Million 32.621 Million 862,270 3.506 Million 27.54 2.96 112 12.289 Million 712,389 11.671 Million 1.33 Million
فجهان

جهان فولاد سیرجان

 stock فرابورس 2,222 35.00 1.60 2,189 2.00 0.09 10:04 856 6.396 Million 29.78 billion 12,394.55 2,187 2,230 2,215 2,230 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 668.587 Million 455.802 Million 135 Million 282.487 Million 173.315 Million 246.196 Million 30.867 Million 12.51 2.23 1.57 3.607 Million 2.788 Million 4.287 Million 2.109 Million
IZSZ

Isfahan Zinc SML.

 stock فرابورس 2,702 83.00 2.98 2,757 28.00 1.01 10:00 846 14.86 Million 65.13 billion 5,676.82 2,785 2,710 2,702 2,800 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 19.021 Million 10.268 Million 3.6 Million 4.819 Million 5.45 Million 11.073 Million 1.093 Million 13 2.61 1.28 13.186 Million 1.675 Million 14.86 Million 78
فزر

پویا زرکان آق دره

 stock فرابورس 45,000 1,200.00 2.74 44,850 1,050.00 2.40 10:05 843 1.445 Million 60.38 billion 2,688.95 43,800 44,600 44,400 45,100 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 220.123 Million 42.802 Million 5.4 Million 5.473 Million 37.329 Million 11.839 Million 29.165 Million 7.36 5.75 18.13 956,289 465,064 1.071 Million 350,110
FATF

Etemad Parsian ETF

 fund فرابورس 96,209 30,608.00 46.66 65,601 0.00 0.00 09:54 836 10.581 Million 694.15 billion - 65,601 96,209 96,208 96,209 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
تسه0004

امتیاز تسهیلات مسکن تیر 1400

 mortgageloan فرابورس 700,000 4,339.00 0.62 676,007 28,332.00 4.02 2023-07-05 835 13,644 9.22 billion - 704,339 669,123 669,123 739,000 0 0 0 0 - - - - - - - - - - - 13,644 - 13,564 80
آوند

آوند

 fund فرابورس 20,800 6,635.00 46.84 14,165 0.00 0.00 09:54 829 21.771 Million 308.4 billion - 14,165 20,800 20,799 20,800 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
کایزد

فرانسوز یزد

 stock فرابورس 6,630 40.00 0.61 6,710 120.00 1.82 10:02 828 4.529 Million 76.84 billion 22,308.39 6,590 6,780 6,590 6,780 2 3,443 16,370 1 5,000 17,690 11.879 Thousand billion 15.829 Million 5.638 Million 1.6 Million 3.272 Million 2.366 Million 4.873 Million 585,116 21.46 5.31 2.58 2.653 Million 1.876 Million 4.163 Million 366,112
SDIP

Sadid Group

 stock فرابورس 1,478 2,149.00 59.25 3,627 0.00 0.00 10:00 781 23.565 Million 85.47 billion - 3,627 1,478 1,478 1,490 2 19,113 3,573 2 240,000 3,597 108.771 Thousand billion - - - - - - - - - - 23.35 Million 35,527 23.386 Million -
ثجنوب

سر. مسکن جنوب

 stock فرابورس 9,060 450.00 4.73 9,510 0.00 0.00 09:18 750 7.757 Million 116.42 billion 2,163.5 9,510 9,060 9,060 9,060 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 22.874 Million 11.286 Million 1.4 Million 5.178 Million 6.108 Million 1.209 Million 784,593 22.55 2.9 14.63 7.576 Million 180,300 7.156 Million 600,000
MOBZ

Mobin One Kish

 stock فرابورس 7,320 220.00 2.92 7,450 90.00 1.19 09:58 747 4.253 Million 74.1 billion 17,433.73 7,540 7,340 7,320 7,340 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 7.784 Million 3.547 Million 450,000 2.931 Million 577,777 168,524 13,167 365.69 8.33 28.57 4.076 Million 176,627 4.252 Million 902
NPMP

N. Pouneh Mashhad

 stock فرابورس 3,066 84.00 2.67 3,134 16.00 0.51 09:59 722 3.773 Million 47.68 billion 2,183.28 3,150 3,056 3,056 3,149 0 0 0 0 11.376 Thousand billion 13.056 Million 6.572 Million 2.488 Million 2.077 Million 3.431 Million 10.054 Million 793,390 12.4 2.87 0.98 3.568 Million 205,579 3.21 Million 563,221
BKSZ

Kosar Ins.

 stock فرابورس 2,077 101.00 5.11 1,976 0.00 0.00 09:59 705 14.787 Million 47.85 billion 190,122.77 1,976 2,077 2,077 2,077 0 0 0 0 80.9 Thousand billion 325.428 Million 318.965 Million 33.5 Million 247.34 Million 71.625 Million 186.817 Million 28.662 Million 2.72 1.1 0.42 12.241 Million 2.546 Million 14.687 Million 100,000
ناما

مخازن گاز طبیعی آسیا ناما

 stock فرابورس 12,550 220.00 1.72 12,760 10.00 0.08 09:53 690 3.568 Million 49.72 billion 2,038 12,770 12,390 12,390 12,550 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 18.75 Million 9.978 Million 1.05 Million 6.171 Million 3.807 Million 6.407 Million 2.207 Million 5.7 3.3 1.96 2.758 Million 639,950 3.243 Million 154,895
تسه0003

امتیاز تسهیلات مسکن خرداد 00

 mortgageloan فرابورس 663,234 34,907.00 5.00 664,566 33,575.00 4.81 2023-06-03 682 22,611 15.03 billion - 698,141 663,234 663,234 733,048 0 0 0 0 - - - - - - - - - - - 22,611 - 22,601 10
SGAF

Ganjine Roshan ETF

 fund فرابورس 21,576 6,807.00 46.09 14,769 0.00 0.00 09:53 678 9.883 Million 145.96 billion - 14,769 21,575 21,575 21,576 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
نیان

نیان الکترونیک

 stock فرابورس 8,550 1,710.00 16.67 10,260 0.00 0.00 09:51 664 46,192 8.78 billion 2,057.54 10,260 8,550 8,550 8,550 2 795 187,550 1 123 188,950 50.77 Thousand billion 102.915 Million 24.438 Million 6.245 Million 11.868 Million 12.57 Million 17.264 Million 5.514 Million 16.46 7.23 5.27 31,364 14,600 37,090 8,874
بتهران

بیمه اتکایی تهران رواک

 stock فرابورس 1,762 1,309.00 42.62 3,071 0.00 0.00 09:58 651 44.658 Million 137.15 billion - 3,071 1,760 1,759 1,795 2 230,000 3,062 1 17,297 3,170 15.355 Thousand billion - - - - - - - - - - 44.158 Million 300,000 25.711 Million 18.748 Million
POIP

S*Polyacryl Iran

 stock فرابورس 828 169.00 16.95 997 0.00 0.00 10:02 637 35.888 Million 35.77 billion - 997 861 828 870 7 738,365 999 26 2,722,625 1,000 27.864 Thousand billion - - - - - - - - - - 32.297 Million 3.468 Million 35.765 Million -
بمولد

مولد نیروگاهی تجارت فارس

 stock فرابورس 4,513 22.00 0.49 4,494 3.00 0.07 10:06 630 1.306 Million 6.41 billion 4,588.26 4,491 4,370 4,370 4,533 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 55.946 Million 26.874 Million 8.471 Million 12.998 Million 13.876 Million 9.266 Million 5.453 Million 7.88 3.1 4.63 1.107 Million 193,145 552,345 747,717
SBZZ

Sabzevar Cement

 stock فرابورس 4,379 27.00 0.62 4,365 13.00 0.30 10:02 625 5.5 Million 33.62 billion 13,829.04 4,352 4,393 4,360 4,450 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 19.87 Million 10.262 Million 3.758 Million 2.919 Million 7.343 Million 6.968 Million 794,399 21.34 2.31 2.44 4.343 Million 1.152 Million 5.295 Million 200,000
توان

توان

 fund فرابورس 18,650 345.00 1.88 18,305 0.00 0.00 09:54 607 3.739 Million 68.44 billion - 18,305 18,921 18,582 19,150 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
KPEZ

Kish Parsian E-COM

 stock فرابورس 1,793 55.00 2.98 1,833 15.00 0.81 10:02 599 2.989 Million 37.64 billion 5,860.66 1,848 1,793 1,793 1,826 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 26.532 Million 17.547 Million 5.166 Million 11.525 Million 6.022 Million 8.856 Million 47,708 314.56 2.5 1.69 1.505 Million 1.484 Million 2.512 Million 476,895
BIPZ

S*Pasargad Insur.

 stock فرابورس 5,230 150.00 2.95 5,090 10.00 0.20 10:03 582 5.896 Million 61.14 billion 18,766.94 5,080 5,230 5,090 5,230 0 0 0 0 792.75 Thousand billion 932.393 Million 562.586 Million 75 Million 439.643 Million 122.943 Million 156.127 Million 31.584 Million 15.6 4.01 3.16 2.798 Million 3.098 Million 5.746 Million 150,000
ATSP

Arian Toska

 stock فرابورس 2,037 155.00 7.07 2,192 0.00 0.00 2025-07-08 564 38.423 Million 84.21 billion - 2,192 2,037 2,037 2,037 1 20,000 2,280 2 205,000 2,281 3.944 Thousand billion - - - - - - - - - - 38.301 Million - 2.686 Million 35.615 Million
CHRZ

ChaharMahal

 stock فرابورس 3,156 40.00 1.25 3,190 6.00 0.19 09:57 555 4.59 Million 33.6 billion 10,382.82 3,196 3,110 3,110 3,200 1 41 7,360 1 699 7,370 25.62 Thousand billion 38.869 Million 23.524 Million 7 Million 11.824 Million 11.7 Million 22.224 Million 4.204 Million 6.43 2.31 1.22 4.408 Million 160,000 4.568 Million -
SAGF

HastiBakhshAgahETF

 fund فرابورس 175,289 48,898.00 38.69 126,391 0.00 0.00 09:53 546 1.477 Million 186.66 billion - 126,391 174,160 173,201 176,652 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
Z037

Samen Credit Co.

 stock فرابورس 1,000 0.00 0.00 1,000 0.00 0.00 2016-06-08 541 556.454 Million 556.45 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 6.15 Million 550.304 Million - 556.454 Million
تسه9908

امتیاز تسهیلات مسکن آبان 99

 mortgageloan فرابورس 944,001 44,028.00 4.89 924,652 24,679.00 2.74 2022-11-06 528 8,667 8.01 billion - 899,973 938,289 865,003 944,971 0 0 0 0 - - - - - - - - - - - 8,667 - 8,667 -
تسه0006

امتیاز تسهیلات مسکن شهریور 00

 mortgageloan فرابورس 807,100 34,159.00 4.06 841,259 0.00 0.00 2023-09-05 526 15,982 13.45 billion - 841,259 801,927 801,927 859,994 0 0 0 0 - - - - - - - - - - - 15,982 - 15,982 -
BDMZ

Damavand Co.

 stock فرابورس 7,040 40.00 0.56 7,080 0.00 0.00 10:00 525 2.783 Million 53.68 billion 12,524.73 7,080 7,010 6,910 7,100 0 0 0 0 106.481 Thousand billion 133.703 Million 53.648 Million 13 Million 24.893 Million 28.755 Million 22.993 Million 8.884 Million 12.25 3.78 4.74 2.55 Million 232,236 2.778 Million 4,205
ZMMZ

Zagros Meat & Milk

 stock فرابورس 13,850 40.00 0.29 13,880 10.00 0.07 09:56 514 2.08 Million 30.97 billion 2,561.6 13,890 13,590 13,580 14,170 1 9,010 14,870 2 29,333 14,950 14.294 Thousand billion 15.99 Million 5.621 Million 960,000 2.416 Million 3.205 Million 7.751 Million 1.737 Million 7.82 4.24 1.75 2.012 Million 65,409 1.926 Million 150,967
حآفرین

ریل پرداز نو آفرین

 stock فرابورس 1,280 45.00 3.40 1,283 42.00 3.17 2025-07-12 509 9.482 Million 17.83 billion 40,409.59 1,325 1,279 1,279 1,328 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 25.596 Million 23.993 Million 9.5 Million 12.505 Million 11.489 Million 11.367 Million 328,996 39.79 1.14 1.15 9.433 Million - 9.064 Million 369,324
DTDZ

Tolid Daroo

 stock فرابورس 2,360 22.00 0.92 2,372 10.00 0.42 10:02 500 2.802 Million 31.08 billion 10,849.6 2,382 2,331 2,311 2,381 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 20.833 Million 11.209 Million 3 Million 8.287 Million 2.922 Million 3.722 Million 24,449 513.15 4.29 3.37 2.687 Million 110,250 2.797 Million -
IFMP

Moshanir Investmen

 stock فرابورس 10,110 236,690.00 95.90 246,800 0.00 0.00 2025-07-09 500 350,592 86.52 billion - 246,800 10,110 10,110 10,110 0 0 0 0 4.936 Thousand billion - - - - - - - - - - 308,203 42,389 321,592 29,000
کتوسعه

توسعه صنایع و معادن کوثر

 stock فرابورس 15,970 60.00 0.38 15,960 50.00 0.31 10:04 494 453,693 8.61 billion 962.26 15,910 15,830 15,830 16,370 1 6,500 19,250 6 26,165 19,270 20.298 Thousand billion 24.354 Million 9.735 Million 1.07 Million 4.003 Million 5.732 Million 5.099 Million 2.009 Million 10.14 3.55 3.99 438,614 - 438,526 88
ANIZ

Ava Novin INVEST

 stock فرابورس 5,350 330.00 5.81 5,680 0.00 0.00 09:28 471 3.278 Million 20.03 billion 10,871.86 5,680 5,350 5,350 5,350 1 6,880 6,050 4 64,646 6,060 8.065 Thousand billion 8.247 Million 4.773 Million 1.32 Million 736,633 4.036 Million 366,996 210,742 35.64 1.86 20.47 3.222 Million 55,601 3.277 Million -
VOSP

Vosoogh Invest.

 stock فرابورس 17,290 5,310.00 23.50 22,600 0.00 0.00 2025-07-09 461 1.839 Million 41.52 billion - 22,600 17,290 17,290 17,290 9 123,774 22,400 1 2,826 22,450 7.232 Thousand billion - - - - - - - - - - 1.826 Million - 1.826 Million -
عالیس

بهار رز عالیس چناران

 stock فرابورس 5,071 147.00 2.99 5,059 135.00 2.74 10:04 446 1.93 Million 12.94 billion 27,791.72 4,924 4,881 4,881 5,071 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 69.292 Million 36.929 Million 14 Million 10.252 Million 26.677 Million 17.15 Million 11.578 Million 5.1 2.21 3.44 220,471 1.71 Million 1.93 Million 145
RYHZ

Rayan Hamafza

 stock فرابورس 5,850 60.00 1.04 5,840 50.00 0.86 10:02 443 970,540 15.49 billion 446.21 5,790 5,680 5,680 5,980 1 4,331 15,900 3 16,709 16,100 15.96 Thousand billion 14.202 Million 5.525 Million 1,000,000 1.162 Million 4.363 Million 5.002 Million 1.564 Million 8.34 2.99 2.61 545,969 423,698 969,667 -
SEIP

S.Electric.IND

 stock فرابورس 30,550 31,950.00 51.12 62,500 0.00 0.00 09:53 438 770,907 48.17 billion - 62,500 30,550 30,550 30,550 2 1,690 59,800 32 395,097 61,450 21.984 Thousand billion - - - - - - - - - - 770,907 - 770,907 -
چخزر

صنایع چوب خزر کاسپین

 stock فرابورس 50,550 300.00 0.60 50,250 0.00 0.00 10:02 436 230,256 16.68 billion 117.52 50,250 50,750 50,500 50,750 1 4,424 71,900 6 1,616 72,500 14.49 Thousand billion 14.906 Million 3.094 Million 200,000 2.346 Million 747,978 8.802 Million 873,854 14.37 16.79 1.43 215,162 12,900 228,062 -
SYNZ

Saina Company

 stock فرابورس 3,479 39.00 1.11 3,517 1.00 0.03 10:03 425 499,119 24.13 billion 2,895.6 3,518 3,420 3,420 3,518 2 504 48,650 1 97 48,700 12.088 Thousand billion 16.508 Million 8.445 Million 2.1 Million 4.727 Million 3.718 Million 11.111 Million 920,768 12.79 3.17 1.06 498,968 - 498,968 -
MPRZ

Maskan Pardis

 stock فرابورس 3,395 18.00 0.53 3,401 12.00 0.35 10:02 419 2.288 Million 46.52 billion 9,514.07 3,413 3,312 3,312 3,450 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 31.047 Million 13.058 Million 3.5 Million 7.667 Million 5.39 Million 4.628 Million 2.196 Million 10.65 4.34 5.05 1.894 Million 393,907 2.288 Million -
KZIZ

Zarin Madan Co.

 stock فرابورس 2,846 40.00 1.39 2,880 6.00 0.21 10:02 415 4.322 Million 22.15 billion 6,567.09 2,886 2,854 2,811 2,880 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 16.231 Million 7.613 Million 4.3 Million 1.928 Million 5.684 Million 7.237 Million 1.522 Million 9.4 2.52 1.98 3.183 Million 1.139 Million 4.122 Million 200,000
MSKZ

Mortgage Right9907

 mortgageloan فرابورس 871,642 41,506.00 5.00 840,872 10,736.00 1.29 2022-10-04 411 6,721 5.65 billion - 830,136 788,650 788,630 871,642 0 0 0 0 - - - - - - - - - - - 6,721 - 6,719 2
DRKF

Darik ETF

 fund فرابورس 28,007 8,641.00 44.62 19,366 0.00 0.00 09:54 384 5.877 Million 113.82 billion - 19,366 28,006 28,006 28,007 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
KBCZ

KBC Company

 stock فرابورس 2,969 91.00 2.97 3,054 6.00 0.20 09:59 378 1.246 Million 21.8 billion 12,742.94 3,060 2,969 2,969 3,050 1 1,430 17,470 1 2,303 17,480 8.575 Thousand billion 14.958 Million 10.98 Million 740,000 10.052 Million 928,319 4.363 Million -263,469 -18.62 5.29 1.13 1.237 Million - 1.237 Million -
ABYP

Abshirin Agro

 stock فرابورس 2,451 820.00 25.07 3,271 0.00 0.00 09:15 373 12.645 Million 41.36 billion - 3,271 2,451 2,451 2,451 0 0 0 1 40,000 3,420 5.896 Thousand billion - - - - - - - - - - 10.601 Million 2.045 Million 12.645 Million -
MAHZ

Malard AGRI&Husb

 stock فرابورس 729 16.00 2.24 715 2.00 0.28 09:58 361 767,722 13.87 billion 28,484.79 713 725 714 732 3 2,987 17,970 2 507 18,100 14.448 Thousand billion 21.954 Million 23.215 Million 14.022 Million 7.75 Million 15.465 Million 7.719 Million 1.026 Million 13.84 0.92 1.84 767,715 - 631,647 136,068
PGRZ

Peyvand Gostar

 stock فرابورس 9,780 290.00 2.88 10,020 50.00 0.50 10:02 358 690,610 8.96 billion 3,320.87 10,070 9,900 9,770 10,070 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 46.966 Million 13.897 Million 3 Million 7.906 Million 5.991 Million 6.878 Million 2.463 Million 15.86 6.52 5.68 659,650 20,250 679,900 -
تسه0010

امتیاز تسهیلات مسکن دی 00

 mortgageloan فرابورس 1.34 Million 50,552.00 3.92 1.32 Million 30,397.00 2.36 2024-01-03 358 9,820 12.96 billion - 1.289 Million 1.29 Million 1.285 Million 1.35 Million 0 0 0 0 - - - - - - - - - - - 9,922 - 9,820 102
IMFZ

Cultur.Herit. Inv.

 stock فرابورس 2,901 3.00 0.10 2,915 17.00 0.59 10:02 355 6.607 Million 19.1 billion 50,619.55 2,898 2,980 2,878 2,980 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 98.18 Million 92.209 Million 20 Million 35.2 Million 57.009 Million 23.696 Million 20.051 Million 3.14 1.11 2.66 6.575 Million - 6.563 Million 11,799
ارزش مسکن

ارزش مسکن

 fund فرابورس 24,416 11,319.00 86.42 13,097 0.00 0.00 09:54 355 494,030 6.47 billion - 13,097 24,600 23,804 24,680 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
BLKZ

Alborz Bulk Co.

 stock فرابورس 2,813 199.00 6.61 2,821 191.00 6.34 2025-07-09 351 1.533 Million 17.24 billion 25,530.3 3,012 2,880 2,813 2,880 4 16,277 11,240 2 4,573 11,250 10.35 Thousand billion 13.853 Million 7.696 Million 920,000 6.209 Million 1.486 Million 7.016 Million 36,060 211.98 5.14 1.1 1.472 Million 60,000 1.28 Million 251,295
FOHZ

Hormozgan Co.

 stock فرابورس 1,528 0.00 0.00 1,528 0.00 0.00 10:01 343 3.354 Million 25.85 billion 20,560.16 1,528 1,566 1,527 1,566 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 520.138 Million 390.26 Million 130 Million 234.958 Million 155.302 Million 302.189 Million 18.011 Million 15.83 1.84 0.94 2.491 Million 862,320 2.692 Million 661,693
ARNP

Arian Co.

 stock فرابورس 2,106 30.00 1.45 2,076 0.00 0.00 2025-07-12 342 13.419 Million 27.86 billion - 2,076 2,106 2,106 2,106 1 20,000 1,851 1 15,000 2,123 8.304 Thousand billion - - - - - - - - - - 13.209 Million 209,867 13.1 Million 318,992
ARSP

Aras Invest.

 stock فرابورس 8,100 38,300.00 82.54 46,400 0.00 0.00 2025-07-12 339 1.896 Million 87.98 billion - 46,400 8,100 8,100 8,100 0 0 0 0 23.2 Thousand billion - - - - - - - - - - 1.672 Million 224,131 1.896 Million -
KARZ

Kharazmi Info.

 stock فرابورس 5,670 160.00 2.74 5,820 10.00 0.17 09:52 335 1.352 Million 15.56 billion 3,057.93 5,830 5,690 5,660 5,690 1 800 11,560 1 5,000 11,570 9.656 Thousand billion 9.499 Million 3.788 Million 838,900 2.713 Million 1.075 Million 3.149 Million 79,293 85.59 6.31 2.16 1.185 Million 166,350 1.351 Million -
GEMZ

General Mechanic

 stock فرابورس 11,830 60.00 0.50 11,880 10.00 0.08 10:01 333 1.234 Million 12.91 billion 5,407.93 11,890 11,800 11,800 12,210 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 123.885 Million 147.183 Million 5.65 Million 67.433 Million 79.75 Million 56.441 Million 6.323 Million 8.93 0.71 1 1.143 Million 89,084 1.233 Million -
GASZ

Ghassem Co.

 stock فرابورس 3,603 28.00 0.77 3,620 11.00 0.30 10:01 333 4.618 Million 24.18 billion 12,859.91 3,631 3,680 3,523 3,680 1 312 5,143 1 950 5,175 36.652 Thousand billion 107.313 Million 115.35 Million 8.4 Million 78.508 Million 36.842 Million 174.772 Million 5.64 Million 5.12 0.78 0.16 4.587 Million - 3.739 Million 848,485
SASP

Asia Cement

 stock فرابورس 3,422 3.00 0.09 3,424 1.00 0.03 10:01 327 5.103 Million 20.81 billion 6,523.92 3,425 3,333 3,333 3,494 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 26.746 Million 16.981 Million 6.669 Million 5.779 Million 11.202 Million 8.645 Million 2.29 Million 9.16 1.87 2.44 4.918 Million 181,200 5.099 Million -
وتوسکا

سر. توسعه توکا

 stock فرابورس 2,337 11,473.00 83.08 13,810 0.00 0.00 2025-07-12 326 6.168 Million 85.17 billion - 13,810 2,337 2,337 2,337 0 0 0 0 11.462 Thousand billion - - - - - - - - - - 5.968 Million 200,000 6.163 Million 4,384
گلدیرا

صنایع گلدیران

 stock فرابورس 3,268 13.00 0.40 3,282 1.00 0.03 10:02 326 4.284 Million 27.25 billion 2,628.62 3,281 3,281 3,267 3,315 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 103.17 Million 80.126 Million 8.364 Million 56.918 Million 23.208 Million 80.607 Million 700,809 66 1.99 0.57 1.721 Million 2.515 Million 3.26 Million 975,570
URPZ

UrmiaPetrochemical

 stock فرابورس 7,630 40.00 0.52 7,660 10.00 0.13 10:03 323 657,085 8.53 billion 1,683.98 7,670 7,500 7,500 7,720 19 89,017 12,960 2 42,768 12,970 25.96 Thousand billion 43.067 Million 23.39 Million 2 Million 19.107 Million 4.283 Million 19.773 Million 1.029 Million 23.29 5.59 1.21 368,042 287,908 655,950 -
پاداش

پاداش

 fund فرابورس 19,617 6,168.00 45.86 13,449 0.00 0.00 09:52 321 16.461 Million 221.39 billion - 13,449 19,616 19,616 19,617 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
تسه0007

امتیاز تسهیلات مسکن مهر 00

 mortgageloan فرابورس 920,000 2,068.00 0.22 922,068 0.00 0.00 2023-10-07 321 5,963 5.5 billion - 922,068 890,000 872,000 935,000 0 0 0 0 - - - - - - - - - - - 5,963 - 5,757 206
APOZ

Arya Sasol Polymer

 stock فرابورس 77,800 1,650.00 2.17 76,300 150.00 0.20 10:02 313 159,506 14.08 billion 801.14 76,150 77,900 77,600 78,000 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.373 billion 334.466 Million 13.752 Million 155.226 Million 179.24 Million 504.243 Million 140.794 Million 8.65 6.79 2.41 110,504 49,002 85,460 74,046
VHSP

Ehya Sanaye Co.

 stock فرابورس 16,470 9,580.00 36.78 26,050 0.00 0.00 09:53 312 1.084 Million 28.26 billion - 26,050 15,910 15,910 16,700 5 11,596 25,100 6 10,423 25,500 11.004 Thousand billion - - - - - - - - - - 1.079 Million 5,259 1.084 Million -