All Markets

/

Exchange Iran Mercantile Exchange

/

No. of Trades

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
تفارس

تامین سرمایه خلیج فارس

 stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2021-10-30 151,063 2 billion 2 Thousand billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 1.993 billion 7.464 Million - 2 billion
حگردش

ریل گردش ایرانیان

 stock Fara Bourse 2,050 1,050.00 105.00 1,000 0.00 0.00 2022-08-18 68,394 400 Million 400 billion - 1,000 2,114 2,025 2,114 1 8,000 2,037 1 3,721 2,050 3.891 Thousand billion - - - - - - - - - - 4.583 Million - 4.535 Million 47,938
IKDP

S*IranKhodroDiesel

 stock Fara Bourse 1,867 3,830.00 67.23 5,697 0.00 0.00 2022-08-18 17,191 245.565 Million 1.399 Thousand billion - 5,697 1,867 1,837 1,867 109 13,980,460 1,867 7 230,786 1,905 126.95 Thousand billion - - - - - - - - - - 110.466 Million - 78.381 Million 32.085 Million
SDLP

S*Saipa Diesel

 stock Fara Bourse 9,390 4,117.00 78.08 5,273 0.00 0.00 2022-08-18 10,509 121.965 Million 643.09 billion - 5,273 9,010 9,010 9,390 16 1,449,410 9,390 1 9,662 9,640 14.523 Thousand billion - - - - - - - - - - 11.52 Million 47,877 11.561 Million 6,500
KRMZ

Kerman Invest

 stock Fara Bourse 784 1.00 0.13 783 0.00 0.00 2022-08-18 8,189 454.17 Million 361.87 billion 44,703.51 783 792 775 806 1 77,463 783 2 159,073 784 33.968 Thousand billion 33.7 Million 45.918 Million 42.62 Million 328,754 45.662 Million 1.709 Million 1.473 Million 22.65 0.73 19.53 86.812 Million 449,652 86.661 Million 600,000
BSHP

S*City Bank

 stock Fara Bourse 5,040 1,631.00 24.45 6,671 0.00 0.00 2022-08-18 7,955 109.111 Million 727.9 billion - 6,671 5,040 5,040 5,110 0 0 0 63 3,219,421 5,040 61.559 Thousand billion - - - - - - - - - - 3.314 Million 3.8 Million 7.114 Million -
تجلی

تجلی توسعه معادن و فلزات

 stock Fara Bourse 1,301 3.00 0.23 1,298 0.00 0.00 2022-08-18 7,504 249.35 Million 373.96 billion 34,333.92 1,298 1,300 1,280 1,310 3 82,058 1,300 1 91,495 1,301 93 Thousand billion 81.114 Million 66.295 Million 62 Million 638,381 - - - - - - 10.154 Million 31.15 Million 35.218 Million 6.085 Million
FRBP

Fara Bourse Co.

 stock Fara Bourse 9,740 20.00 0.20 9,760 0.00 0.00 2022-08-18 7,227 64.63 Million 790.5 billion 5,562.99 9,760 9,640 9,620 9,980 4 220,003 9,730 3 61,479 9,780 85.61 Thousand billion 70.506 Million 11.966 Million 7 Million 2.186 Million 8.835 Million 3.639 Million 3.523 Million 19.39 7.73 18.78 8.87 Million 242,464 9.112 Million -
Z065

Damavand Inv. Bank

 stock Fara Bourse 5,500 40.00 0.72 5,540 0.00 0.00 2022-08-18 5,603 55.801 Million 741.97 billion 13,398.79 5,540 5,500 5,450 5,740 2 10,076 5,490 1 3,600 5,540 35.91 Thousand billion 42.56 Million 12.262 Million 7 Million 3.78 Million 7.69 Million 744,179 609,843 63.59 5.04 52.11 268,083 1.527 Million 1.09 Million 705,168
تسه0008

امتیاز تسهیلات مسکن آبان 00

 mortgageloan Fara Bourse 1.315 Million 531,909.00 67.92 783,092 0.00 0.00 2022-08-18 5,368 133,071 104.21 billion - 783,092 1.3 Million 1.26 Million 1.36 Million 2 110 1,315,001 1 8 1,360,000 - - - - - - - - - - - 1,120 - 1,119 1
SAGF

HastiBakhshAgahETF

 fund Fara Bourse 72,770 3,797.00 5.51 68,973 0.00 0.00 2021-01-03 4,674 6.395 Million 441.07 billion - 68,973 69,001 69,001 73,400 0 0 0 0 - - - - - - - - - - - 1.061 Million 233,700 1.295 Million -
APOZ

Arya Sasol Polymer

 stock Fara Bourse 71,000 700.00 0.98 71,700 0.00 0.00 2022-08-18 4,671 4.32 Million 357.35 billion 557.77 71,700 72,250 70,700 72,400 1 861 71,000 5 4,423 71,100 1137.251 Thousand billion 1.121 billion 183.798 Million 13.752 Million 135.248 Million 80.023 Million 234.177 Million 135.534 Million 7.27 12.32 4.21 457,085 544,118 921,022 80,181
FATF

Etemad Parsian ETF

 fund Fara Bourse 34,149 760.00 2.28 33,389 0.00 0.00 2021-01-03 4,525 86.718 Million 2.895 Thousand billion - 33,389 34,147 34,145 34,156 0 0 0 0 - - - - - - - - - - - 32.686 Million 18.89 Million 17.313 Million 34.263 Million
IMFZ

Cultur.Herit. Inv.

 stock Fara Bourse 6,090 20.00 0.33 6,110 0.00 0.00 2022-08-18 4,501 75.59 Million 728.66 billion 13,174.82 6,110 6,240 5,990 6,320 2 4,043 6,100 3 53,760 6,150 96.4 Thousand billion 89.658 Million 50.785 Million 10 Million 28.558 Million 14.582 Million 1.797 Million 1.578 Million 38.72 4.2 34 20.27 Million 1.376 Million 7.658 Million 13.988 Million
RETF

Retirement ETF

 fund Fara Bourse 10,150 706.00 6.50 10,856 0.00 0.00 2021-01-03 3,967 22.062 Million 239.51 billion - 10,856 9,840 9,840 10,300 0 0 0 0 - - - - - - - - - - - 6.784 Million 750,241 6.83 Million 704,678
فافق

صنایع مس افق کرمان

 stock Fara Bourse 3,676 974.00 20.95 4,650 0.00 0.00 2022-08-18 3,613 18 Million 83.7 billion - 4,650 3,742 3,660 3,742 3 53,966 3,676 1 54,000 3,694 8.323 Thousand billion - - - - - - - - - - 584,523 723,046 1.162 Million 145,873
بهیر

سر. توسعه و تجارت هیرمند

 stock Fara Bourse 10,600 6,650.00 168.35 3,950 0.00 0.00 2022-08-18 3,601 9 Million 35.55 billion - 3,950 10,600 10,600 10,620 0 0 0 656 1,548,875 10,600 2.798 Thousand billion - - - - - - - - - - 499,468 1.302 Million 1.801 Million -
قتربت

قند تربت حیدریه

 stock Fara Bourse 23,700 10,570.00 30.84 34,270 0.00 0.00 2022-08-18 3,502 1.05 Million 35.98 billion - 34,270 23,850 23,700 24,600 355 104,510 55,750 1 300 63,500 7.813 Thousand billion - - - - - - - - - - 503,110 128,100 601,110 30,100
حشکوه

دلیجان شکوه پارس

 stock Fara Bourse 1,840 1,160.00 38.67 3,000 0.00 0.00 2022-08-18 3,018 15 Million 45 billion - 3,000 1,802 1,801 1,854 1 2,746 1,839 1 29,200 1,845 4.185 Thousand billion - - - - - - - - - - 1.902 Million 3,935 1.051 Million 854,263
توسن

نرم افزاری نگین

 stock Fara Bourse 20,100 50.00 0.25 20,050 0.00 0.00 2022-08-18 2,953 2.22 Million 48.98 billion 1,269.91 20,050 20,050 19,850 20,500 1 2,647 20,100 2 545 20,150 44.982 Thousand billion 45.102 Million 9.004 Million 2.04 Million 4.2 Million 3.181 Million 2.883 Million 859,075 47.61 12.86 14.19 1.148 Million 93,137 958,583 282,120
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

 stock Fara Bourse 6,040 30.00 0.49 6,070 0.00 0.00 2022-08-18 2,916 7.82 Million 46.72 billion 3,388.34 6,070 6,190 5,980 6,210 1 36,034 6,040 1 75 6,040 8.955 Thousand billion 10.845 Million 6.794 Million 1.5 Million 1.74 Million 6.493 Million 7.57 Million 7.507 Million 1.21 1.4 1.2 2.961 Million 580,042 3.541 Million 227
فجهان

جهان فولاد سیرجان

 stock Fara Bourse 2,807 39.00 1.37 2,846 0.00 0.00 2022-08-18 2,891 10.65 Million 58.55 billion 2,687.01 2,846 2,826 2,782 2,850 1 3,548 2,807 1 1,400 2,810 219.6 Thousand billion 276.271 Million 157.983 Million 40 Million 91.281 Million 63.227 Million 94.094 Million 23.765 Million 7.78 2.93 1.97 2.266 Million 39,483 2.303 Million 2,902
وهامون

سر. هامون صبا

 stock Fara Bourse 1,750 21.00 1.19 1,771 0.00 0.00 2022-08-18 2,881 24.03 Million 55.4 billion 9,242.22 1,771 1,782 1,733 1,815 1 4,680 1,752 2 112,321 1,780 11.53 Thousand billion 11.877 Million 9.056 Million 3 Million 3.022 Million 5.705 Million 3.851 Million 3.8 Million 2.33 1.55 2.3 5.414 Million 2.433 Million 7.846 Million 322
STIZ

Saba Tamin Inv.

 stock Fara Bourse 4,840 1.00 0.02 4,841 0.00 0.00 2022-08-18 2,849 24.46 Million 146.22 billion 9,439.19 4,841 4,860 4,783 4,915 2 2,241 4,836 1 11,154 4,846 269.1 Thousand billion 456.389 Million 159.289 Million 45 Million 93.314 Million 68.635 Million 73.371 Million 70.592 Million 5.14 5.29 4.95 5.346 Million 2.876 Million 7.044 Million 1.177 Million
تسه0009

امتیاز تسهیلات مسکن آذر 00

 mortgageloan Fara Bourse 1.32 Million 420,983.00 46.83 899,017 0.00 0.00 2022-08-18 2,838 132,830 119.42 billion - 899,017 1.301 Million 1.292 Million 1.34 Million 1 205 1,315,004 1 1 1,320,000 - - - - - - - - - - - 2,359 - 2,357 2
PNLZ

Lavan Oil Ref.

 stock Fara Bourse 18,140 140.00 0.77 18,280 0.00 0.00 2022-08-18 2,602 2.08 Million 298.83 billion 4,680.96 18,280 18,950 18,130 18,950 7 1,952 174,100 2 5,433 174,150 164.195 Thousand billion 175.911 Million 83.38 Million 8 Million 29.671 Million 26.003 Million 244.926 Million 33.085 Million 4.42 5.62 0.6 3.306 Million 841,564 3.32 Million 827,059
DCAZ

Dona Catering

 stock Fara Bourse 11,250 20.00 0.18 11,230 0.00 0.00 2022-08-18 2,516 3.21 Million 42.12 billion 1,639.23 11,230 11,150 10,930 11,420 4 15,214 11,220 1 2 11,230 3.939 Thousand billion 4.731 Million 2.087 Million 300,000 1.425 Million 457,758 1.032 Million 95,411 35.31 7.36 3.26 2.612 Million 107,948 2.443 Million 276,432
PSDP

Padideh Shandiz

 stock Fara Bourse 17,810 59,801.00 77.05 77,611 0.00 0.00 2022-08-18 2,413 4.491 Million 348.57 billion - 77,611 17,700 17,660 18,240 1 300 17,990 2 12,684 17,990 32.459 Thousand billion - - - - - - - - - - 1.391 Million 28,260 1.419 Million -
چخزر

صنایع چوب خزر کاسپین

 stock Fara Bourse 29,000 0.00 0.00 29,000 0.00 0.00 2022-08-18 2,392 2.64 Million 73.64 billion 1,083.76 29,000 29,000 28,200 29,050 1 2,000 28,950 3 12,930 29,000 5.59 Thousand billion 6.766 Million 1.325 Million 200,000 965,989 376,783 3.442 Million 617,586 9.39 15.39 1.68 1.723 Million 2,500 1.328 Million 397,521
YZTZ

Yazd Tire

 stock Fara Bourse 8,630 80.00 0.92 8,710 0.00 0.00 2022-08-18 2,290 5.44 Million 68.28 billion 1,945.82 8,710 8,500 8,500 9,030 1 2,332 8,630 1 6,000 8,640 25.582 Thousand billion 31.902 Million 17.454 Million 2.04 Million 14.134 Million 3.359 Million 17.4 Million 3.13 Million 5.68 5.29 1.02 926,210 - 909,350 16,860
TPEZ

Tondgooyan Petro

 stock Fara Bourse 9,560 130.00 1.34 9,690 0.00 0.00 2022-08-18 2,254 9.22 Million 101.94 billion 5,269.68 9,690 9,770 9,520 9,770 1 1,420 9,550 1 530 9,570 264.732 Thousand billion 334.237 Million 138.355 Million 23.958 Million 102.087 Million 42.309 Million 142.183 Million 33.03 Million 7.03 5.49 1.63 2.182 Million 3.167 Million 5.349 Million -
TPOP

Merat Poolad

 stock Fara Bourse 12,040 14,368.00 54.41 26,408 0.00 0.00 2022-08-18 2,100 6.562 Million 173.28 billion - 26,408 12,500 11,850 12,510 3 51,930 12,000 2 3,136 12,210 1.782 Thousand billion - - - - - - - - - - 717,807 - 717,807 -
KBLP

Iran Cable

 stock Fara Bourse 12,290 26,678.00 68.46 38,968 0.00 0.00 2022-08-18 2,083 5.97 Million 232.64 billion - 38,968 12,420 12,280 12,560 1 1,500 12,310 2 9,244 12,380 6.95 Thousand billion - - - - - - - - - - 308,314 - 308,314 -
فگستر

گسترش صنایع روی ایرانیان

 stock Fara Bourse 8,730 180.00 2.11 8,550 0.00 0.00 2022-08-18 2,061 5.6 Million 32.09 billion 3,471.89 8,550 8,240 8,180 8,820 1 4,538 8,730 3 7,535 8,740 5.73 Thousand billion 10.477 Million 3.638 Million 500,000 1.927 Million 852,072 5.603 Million 465,817 18.36 10.03 1.53 6.797 Million 50,000 6.375 Million 471,620
URPZ

UrmiaPetrochemical

 stock Fara Bourse 12,970 40.00 0.31 13,010 0.00 0.00 2022-08-18 2,054 2.62 Million 38.82 billion 539.2 13,010 12,950 12,950 13,270 1 399 12,960 4 444 13,050 10.367 Thousand billion 13.06 Million 5.517 Million 700,000 3.953 Million 1.384 Million 3.351 Million 665,123 13.69 6.58 2.72 509,544 - 509,497 47
وکبهمن

سر. کوثر بهمن

 stock Fara Bourse 4,305 2.00 0.05 4,307 0.00 0.00 2022-08-18 2,013 2.78 Million 25.48 billion 3,062.11 4,307 4,325 4,300 4,379 1 848 4,304 1 7,751 4,305 22.925 Thousand billion 22.666 Million 14.199 Million 5 Million 1.121 Million 11.94 Million 7.095 Million 7.009 Million 3.07 1.8 3.04 2.968 Million 295,970 3.264 Million 392
سپیدار

سپیدار سیستم آسیا

 stock Fara Bourse 20,500 100.00 0.49 20,400 0.00 0.00 2022-08-18 1,990 1.26 Million 26.26 billion 384.58 20,400 20,750 20,200 20,750 4 12,758 20,500 11 207 20,600 14.63 Thousand billion 14.631 Million 1.602 Million 700,000 351,311 1.354 Million 1.084 Million 1.177 Million 12.13 10.55 13.17 291,178 35,327 326,433 72
GEDZ

Gilan Elec. Dev.

 stock Fara Bourse 12,390 160.00 1.31 12,230 0.00 0.00 2022-08-18 1,981 1.34 Million 17.03 billion 390.08 12,230 12,400 12,120 12,480 2 2,354 12,320 1 1,000 12,390 54.266 Thousand billion 57.121 Million 11.837 Million 4.3 Million 4.532 Million 7.822 Million 5.71 Million 2.895 Million 18.18 6.72 9.22 291,830 49,877 341,657 50
AVAF

Ava ETF

 fund Fara Bourse 8,190 325.00 3.82 8,515 0.00 0.00 2021-01-03 1,929 12.313 Million 104.85 billion - 8,515 8,090 7,900 8,390 0 0 0 0 - - - - - - - - - - - 2.844 Million 446,987 3.095 Million 196,980
PGRZ

Peyvand Gostar

 stock Fara Bourse 9,280 90.00 0.98 9,190 0.00 0.00 2022-08-18 1,908 2.22 Million 19.1 billion 2,174.55 9,190 8,800 8,800 9,310 1 1,000 9,280 2 807 9,290 25.83 Thousand billion 34.14 Million 10.245 Million 3 Million 6.57 Million 4.26 Million 2.902 Million 1.336 Million 20.64 6.47 9.5 3.39 Million 162,966 2.72 Million 832,943