All Markets

/

Exchange Iran Mercantile Exchange

/

No. of Trades

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 2,844 537.00 23.28 2,307 0.00 0.00 12:29 1.262 Million 110 Million 3.949 Thousand billion 38,091.46 2,307 2,820 2,777 2,844 0 0 0 0 197.45 Thousand billion 319.719 Million 152.833 Million 50 Million 85.069 Million 67.764 Million 159.92 Million 17.588 Million 13.34 3.46 1.47 54.973 Million 55.027 Million - 110 Million
بزندگی

بیمه زندگی آگاه

 stock فرابورس 2,130 1,130.00 113.00 1,000 0.00 0.00 12:29 87,342 359.996 Million 360 billion - 1,000 2,132 2,129 2,160 0 0 0 0 - - - - - - - - - - - 359.445 Million 554,582 - 360 Million
رایا

بیمه اتکایی رایا

 stock فرابورس 981 481.00 96.20 500 0.00 0.00 2025-07-30 72,433 850 Million 425 billion - 500 981 981 981 0 0 0 0 - - - - - - - - - - - 848.138 Million 1.862 Million - 850 Million
بهامرز

بیمه زندگی هامرز

 stock فرابورس 2,913 2,413.00 482.60 500 0.00 0.00 12:27 41,486 720 Million 360 billion - 500 2,840 2,840 2,913 0 0 0 0 1.2 Thousand billion - - - - - - - - - - 716.736 Million 3.264 Million - 720 Million
بپردیس

بیمه پردیس

 stock فرابورس 1,074 574.00 114.80 500 0.00 0.00 2025-10-07 9,387 825 Million 412.5 billion - 500 1,074 1,074 1,074 0 0 0 0 1.5 Thousand billion - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan فرابورس 1.6 Million 190,259.00 13.50 1.41 Million 0.00 0.00 09:02 4,702 301,226 424.65 billion - 1.41 Million 1.6 Million 1.6 Million 1.6 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
FRBP

Fara Bourse Co.

 stock فرابورس 4,433 736.00 19.91 3,697 0.00 0.00 12:29 4,050 28.958 Million 319.95 billion 76,443.56 3,697 4,433 4,311 4,433 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 83.92 Million 19.986 Million 13.2 Million 2.08 Million 17.907 Million 3.902 Million 3.589 Million 22.8 4.57 20.97 21.376 Million 7.582 Million 27.688 Million 1.27 Million
TLIZ

Talise Company

 stock فرابورس 5,450 2,095.00 62.44 3,355 0.00 0.00 12:29 2,491 30.08 Million 141.83 billion 21,053.34 3,355 5,450 5,310 5,450 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 25.624 Million 11.549 Million 4.994 Million 2.837 Million 8.712 Million 11.821 Million 2.945 Million 7.74 2.62 1.93 29.177 Million 902,892 29.254 Million 825,569
MRJZ

Marjan Kar

 stock فرابورس 4,689 501.00 11.96 4,188 0.00 0.00 12:26 2,102 16.139 Million 119.36 billion 26,294.4 4,188 4,689 4,689 4,689 0 0 0 0 8.14 Thousand billion 6.424 Million 2.193 Million 1.1 Million 890,515 1.302 Million 1.46 Million 239,633 23.09 4.25 3.79 15.189 Million 950,120 16.139 Million -
فن افزار

توسعه فن افزار توسن

 stock فرابورس 3,419 687.00 16.73 4,106 0.00 0.00 12:29 1,930 5.84 Million 82.22 billion 12,502.63 4,106 3,410 3,320 3,445 1 500 13,140 1 83 14,200 21.12 Thousand billion 41.385 Million 29.277 Million 4 Million 19.785 Million 9.492 Million 39.057 Million 5.268 Million 4.1 2.28 0.56 5.63 Million 210,000 5.193 Million 647,760
ASPZ

A.S.P CO

 stock فرابورس 9,060 1,360.00 17.66 7,700 0.00 0.00 12:26 1,853 8.092 Million 243.38 billion 6,345.41 7,700 9,060 9,020 9,060 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 22.982 Million 6.46 Million 1,000,000 4.232 Million 2.228 Million 5.182 Million 560,443 33.46 8.41 3.62 8.037 Million 50,000 8.077 Million 10,000
ANQZ

Atrin Nakh Qom

 stock فرابورس 4,220 757.00 21.86 3,463 0.00 0.00 12:29 1,654 6.354 Million 86.83 billion 48,921.75 3,463 4,150 4,060 4,308 2 8,001 13,530 1 9,600 13,600 10.594 Thousand billion 17.532 Million 10.317 Million 1.7 Million 7.298 Million 3.019 Million 10.653 Million 1.065 Million 9.61 3.39 0.96 6.338 Million - 6.33 Million 8,000
BDYZ

Day Bank

 stock فرابورس 1,218 100.00 8.94 1,118 0.00 0.00 12:29 1,650 137.354 Million 153.59 billion 46,374.52 1,118 1,292 1,218 1,292 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
PKOD

S*Pars Khodro

 stock فرابورس 855 206.00 19.42 1,061 0.00 0.00 12:29 1,400 83.957 Million 89.1 billion 53,288.34 1,061 840 808 856 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
BSRZ

Ghaed Basir Petro.

 stock فرابورس 14,960 5,150.00 52.50 9,810 0.00 0.00 12:29 1,180 2.466 Million 70.36 billion 15,453.01 9,810 14,670 14,500 15,000 0 0 0 0 71.375 Thousand billion 119.978 Million 42.814 Million 6.5 Million 29.303 Million 13.51 Million 53.46 Million 14.014 Million 6.47 6.71 1.7 1.038 Million 1.429 Million 686,411 1.78 Million
DBRZ

Tadbirgaran Inv

 stock فرابورس 34,700 9,450.00 21.40 44,150 0.00 0.00 16:50 1,158 2.168 Million 110.34 billion 3,890.15 44,150 34,100 33,100 34,850 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 8.01 Million 2.289 Million 250,000 659,882 1.629 Million 325,669 84,365 87.12 4.51 22.57 2.062 Million 88,919 2.151 Million 150
RPEZ

Rishmac Prod.&EXP

 stock فرابورس 8,970 1,730.00 23.90 7,240 0.00 0.00 12:29 1,117 2.558 Million 85.04 billion 5,448.96 7,240 8,840 8,580 9,050 0 0 0 0 9.975 Thousand billion 10.037 Million 4.676 Million 1,000,000 1.497 Million 3.176 Million 1.296 Million 1.034 Million 8.39 2.73 6.69 1.847 Million 711,778 2.363 Million 195,365
DCAZ

Dona Catering

 stock فرابورس 5,730 1,382.00 31.78 4,348 0.00 0.00 12:29 1,069 5.806 Million 44.37 billion 10,950.23 4,348 5,770 5,600 5,830 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 14.969 Million 8.309 Million 1.5 Million 5.369 Million 2.94 Million 14.075 Million 300,836 31.91 3.27 0.68 5.755 Million 35,604 5.79 Million -
KRMZ

Kerman Invest

 stock فرابورس 1,034 295.00 39.92 739 0.00 0.00 14:33 1,068 37.86 Million 45.39 billion 137,454.99 739 1,034 1,000 1,034 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 50.82 Million 48.402 Million 42.62 Million 423,756 47.673 Million 381,915 235,406 212.73 1.05 131.13 37.761 Million - 34.89 Million 2.871 Million
CGRZ

Shomal Gharb Co

 stock فرابورس 4,535 1,197.00 35.86 3,338 0.00 0.00 12:26 1,065 5.765 Million 87.28 billion 21,485.1 3,338 4,535 4,535 4,535 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 25.926 Million 16.78 Million 2.4 Million 13.914 Million 2.865 Million 2.216 Million -54,191 -221.66 4.2 5.42 5.683 Million 78,000 5.761 Million -
SAIZ

SepehrSaderat Inv.

 stock فرابورس 4,015 791.00 24.53 3,224 0.00 0.00 12:29 1,056 8.209 Million 33.48 billion 21,564.77 3,224 4,015 4,015 4,015 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 459.921 Million 238.038 Million 75 Million 109.971 Million 128.067 Million 71.62 Million 70.633 Million 4.95 2.73 4.89 6.973 Million 1.236 Million 8.126 Million 83,623
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,160 228.00 24.46 932 0.00 0.00 12:29 1,011 25.48 Million 87.48 billion 235,735.51 932 1,138 1,100 1,160 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 414.414 Million 407.365 Million 111.6 Million 234.961 Million 172.404 Million 311.054 Million 4.147 Million 43.28 1.04 0.58 10.805 Million 14.464 Million 25.068 Million 200,000
ASAZ

Asia Seir Aras

 stock فرابورس 5,000 1,613.00 47.62 3,387 0.00 0.00 12:27 1,000 7.546 Million 78.46 billion 12,059.36 3,387 5,240 5,000 5,240 1 10,000 9,600 1 462 10,680 18.72 Thousand billion 21.596 Million 9.117 Million 2.8 Million 5.374 Million 3.743 Million 11.639 Million 730,197 22.22 4.33 1.39 6.328 Million 1.217 Million 7.504 Million 41,426
لبخند

لبخند

 fund فرابورس 24,028 9,872.00 69.74 14,156 0.00 0.00 09:02 999 35.284 Million 499.48 billion - 14,156 24,028 24,028 24,029 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
تکیمیا

تامین سرمایه کیمیا

 stock فرابورس 1,680 329.00 24.35 1,351 0.00 0.00 12:29 977 41.737 Million 83.72 billion 54,591.72 1,351 1,625 1,624 1,694 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion 54.659 Million 38.978 Million 20 Million 13.599 Million 25.379 Million 10.304 Million 7.755 Million 5.29 1.62 3.99 1,000 41.73 Million 5.307 Million 36.424 Million
MIHZ

Mihan Insurance

 stock فرابورس 2,600 1,460.00 35.96 4,060 0.00 0.00 12:27 973 9.325 Million 108.4 billion 40,930.29 4,060 2,605 2,600 2,660 0 0 0 0 17.43 Thousand billion 55.155 Million 33.339 Million 3.59 Million 31.244 Million 2.095 Million 18.06 Million -2,623,910 -9.11 11.41 1.32 6.663 Million 2.662 Million 9.151 Million 174,569
کارا

کارا

 fund فرابورس 28,800 11,698.00 68.40 17,102 0.00 0.00 09:02 937 35.868 Million 613.42 billion - 17,102 28,800 28,800 28,801 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
BGHZ

Baghmishe

 stock فرابورس 8,890 1,510.00 20.46 7,380 0.00 0.00 12:29 934 5.126 Million 82.09 billion 20,664.6 7,380 8,840 8,420 8,890 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 31.092 Million 10.868 Million 2.64 Million 3.794 Million 7.074 Million 3.04 Million 2.542 Million 10.74 3.86 8.98 4.676 Million 408,879 5.055 Million 30,000
TUKZ

TUKA Co.

 stock فرابورس 4,343 886.00 25.63 3,457 0.00 0.00 12:25 920 4.684 Million 71.98 billion 21,621.27 3,457 4,275 4,235 4,343 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 27.23 Million 11.928 Million 3.1 Million 7.704 Million 4.225 Million 11.902 Million 1.1 Million 17.77 4.62 1.64 3.128 Million 1.556 Million 3.489 Million 1.195 Million
PMTZ

Maskan Invest.

 stock فرابورس 5,430 830.00 18.04 4,600 0.00 0.00 12:29 904 10.059 Million 111.48 billion 16,785.24 4,600 5,370 5,160 5,460 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 28.521 Million 8.44 Million 1.8 Million 11.205 Million -2,764,968 1.878 Million -3,735,602 -4.63 -6.26 9.23 8.483 Million 1.577 Million 10.059 Million -
BHLZ

Bahman Liz.

 stock فرابورس 2,879 502.00 21.12 2,377 0.00 0.00 12:29 867 47.982 Million 163.49 billion 53,595.77 2,377 2,850 2,841 2,908 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 40.614 Million 30.206 Million 8.1 Million 18.61 Million 11.596 Million 37.272 Million 4.107 Million 5.36 1.9 0.59 17.981 Million 30 Million 44.116 Million 3.864 Million
IOMZ

Iran Office Ind.

 stock فرابورس 3,299 703.00 27.08 2,596 0.00 0.00 12:29 864 13.164 Million 69.33 billion 41,220.32 2,596 3,296 3,274 3,377 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 97.996 Million 36.459 Million 23.4 Million 1.424 Million 35.035 Million 6.957 Million 6.244 Million 15.47 2.76 13.88 12.289 Million 712,389 11.671 Million 1.33 Million
فجهان

جهان فولاد سیرجان

 stock فرابورس 1,741 152.00 8.03 1,893 0.00 0.00 12:29 856 6.396 Million 29.78 billion 46,112.64 1,893 1,741 1,682 1,741 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 707.91 Million 490.365 Million 135 Million 321.81 Million 168.555 Million 285.261 Million 24.233 Million 15.93 2.29 1.35 3.607 Million 2.788 Million 4.287 Million 2.109 Million
IZSZ

Isfahan Zinc SML.

 stock فرابورس 2,604 33.00 1.28 2,571 0.00 0.00 12:27 846 14.86 Million 65.13 billion 68,286.34 2,571 2,604 2,556 2,604 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 22.448 Million 13.149 Million 3.6 Million 8.246 Million 4.903 Million 11.967 Million 1.072 Million 13.24 2.9 1.19 13.186 Million 1.675 Million 14.86 Million 78
فزر

پویا زرکان آق دره

 stock فرابورس 102,950 20,750.00 25.24 82,200 0.00 0.00 12:29 843 1.445 Million 60.38 billion 214.65 Million 82,200 103,550 101,450 103,550 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 236.075 Million 34.161 Million 5.4 Million 21.425 Million 12.736 Million 11.897 Million 29.211 Million 7.35 16.86 18.04 956,289 465,064 1.071 Million 350,110
FATF

Etemad Parsian ETF

 fund فرابورس 109,409 43,808.00 66.78 65,601 0.00 0.00 09:02 836 10.581 Million 694.15 billion - 65,601 109,409 109,409 109,410 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
تسه0004

امتیاز تسهیلات مسکن تیر 1400

 mortgageloan فرابورس 700,000 4,339.00 0.62 676,007 28,332.00 4.02 2023-07-05 835 13,644 9.22 billion - 704,339 669,123 669,123 739,000 0 0 0 0 - - - - - - - - - - - 13,644 - 13,564 80
آوند

آوند

 fund فرابورس 23,749 9,584.00 67.66 14,165 0.00 0.00 09:02 829 21.771 Million 308.4 billion - 14,165 23,749 23,749 23,750 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
کایزد

فرانسوز یزد

 stock فرابورس 6,120 1,030.00 20.24 5,090 0.00 0.00 12:29 828 4.529 Million 76.84 billion 17,692.21 5,090 6,220 5,990 6,220 2 3,443 16,370 1 5,000 17,690 11.879 Thousand billion 16.225 Million 5.993 Million 1.6 Million 3.668 Million 2.326 Million 4.606 Million 484,358 25.92 5.4 2.73 2.653 Million 1.876 Million 4.163 Million 366,112
SDIP

Sadid Group

 stock فرابورس 1,834 1,793.00 49.43 3,627 0.00 0.00 12:29 781 23.565 Million 85.47 billion - 3,627 1,910 1,822 1,910 2 19,113 3,573 2 240,000 3,597 108.771 Thousand billion - - - - - - - - - - 23.35 Million 35,527 23.386 Million -
ثجنوب

سر. مسکن جنوب

 stock فرابورس 10,600 2,210.00 26.34 8,390 0.00 0.00 12:29 750 7.757 Million 116.42 billion 10,478.98 8,390 10,350 10,300 10,900 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 22.74 Million 12.086 Million 1.4 Million 5.044 Million 7.042 Million 1.869 Million 1.231 Million 14.38 2.51 9.48 7.576 Million 180,300 7.156 Million 600,000
MOBZ

Mobin One Kish

 stock فرابورس 12,570 6,250.00 98.89 6,320 0.00 0.00 12:26 747 4.253 Million 74.1 billion 30,835.66 6,320 12,570 12,540 12,570 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 7.65 Million 3.427 Million 450,000 2.835 Million 591,872 163,564 7,555 637.34 8.14 29.44 4.076 Million 176,627 4.252 Million 902
NPMP

N. Pouneh Mashhad

 stock فرابورس 4,040 1,234.00 43.98 2,806 0.00 0.00 12:29 722 3.773 Million 47.68 billion 11,576.71 2,806 4,080 3,869 4,103 0 0 0 0 11.376 Thousand billion 11.912 Million 5.509 Million 2.488 Million 1.65 Million 3.58 Million 10.508 Million 749,641 13.12 2.75 0.94 3.568 Million 205,579 3.21 Million 563,221
BKSZ

Kosar Ins.

 stock فرابورس 2,104 323.00 18.14 1,781 0.00 0.00 14:32 705 14.787 Million 47.85 billion 67,958.02 1,781 2,112 2,074 2,148 0 0 0 0 80.9 Thousand billion 408.833 Million 409.671 Million 40 Million 330.744 Million 78.927 Million 221.042 Million 32.77 Million 2.38 0.99 0.35 12.241 Million 2.546 Million 14.687 Million 100,000
ناما

مخازن گاز طبیعی آسیا ناما

 stock فرابورس 4,208 600.00 16.63 3,608 0.00 0.00 12:29 690 3.568 Million 49.72 billion 3,615.78 3,608 4,100 3,970 4,208 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 19.192 Million 11.181 Million 1.05 Million 6.613 Million 4.568 Million 8.34 Million 2.703 Million 4.66 2.75 1.51 2.758 Million 639,950 3.243 Million 154,895
تسه0003

امتیاز تسهیلات مسکن خرداد 00

 mortgageloan فرابورس 663,234 34,907.00 5.00 664,566 33,575.00 4.81 2023-06-03 682 22,611 15.03 billion - 698,141 663,234 663,234 733,048 0 0 0 0 - - - - - - - - - - - 22,611 - 22,601 10
SGAF

Ganjine Roshan ETF

 fund فرابورس 24,341 9,572.00 64.81 14,769 0.00 0.00 09:00 678 9.883 Million 145.96 billion - 14,769 24,341 24,341 24,342 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
نیان

نیان الکترونیک

 stock فرابورس 6,920 1,070.00 18.29 5,850 0.00 0.00 12:29 664 46,192 8.78 billion 29,340.43 5,850 7,320 6,910 7,320 2 795 187,550 1 123 188,950 50.77 Thousand billion 103.876 Million 27.4 Million 6.245 Million 12.829 Million 14.572 Million 19.367 Million 6.628 Million 13.74 6.25 4.7 31,364 14,600 37,090 8,874
بتهران

بیمه اتکایی تهران رواک

 stock فرابورس 2,556 515.00 16.77 3,071 0.00 0.00 16:49 651 44.658 Million 137.15 billion - 3,071 2,515 2,480 2,556 2 230,000 3,062 1 17,297 3,170 15.355 Thousand billion - - - - - - - - - - 44.158 Million 300,000 25.711 Million 18.748 Million
POIP

S*Polyacryl Iran

 stock فرابورس 1,734 737.00 73.92 997 0.00 0.00 12:29 637 35.888 Million 35.77 billion - 997 1,700 1,635 1,734 7 738,365 999 26 2,722,625 1,000 27.864 Thousand billion - - - - - - - - - - 32.297 Million 3.468 Million 35.765 Million -
بمولد

مولد نیروگاهی تجارت فارس

 stock فرابورس 5,770 836.00 16.94 4,934 0.00 0.00 12:29 630 1.306 Million 6.41 billion 14,516.12 4,934 5,810 5,680 5,810 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 55.524 Million 27.072 Million 8.471 Million 12.576 Million 14.497 Million 10.792 Million 6.482 Million 6.63 2.96 3.98 1.107 Million 193,145 552,345 747,717
SBZZ

Sabzevar Cement

 stock فرابورس 5,185 221.00 4.45 4,964 0.00 0.00 12:29 625 5.5 Million 33.62 billion 19,442.78 4,964 4,963 4,963 5,185 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 20.41 Million 11.177 Million 3.758 Million 3.459 Million 7.718 Million 7.805 Million 1.042 Million 16.27 2.21 2.17 4.343 Million 1.152 Million 5.295 Million 200,000
توان

توان

 fund فرابورس 29,100 10,795.00 58.97 18,305 0.00 0.00 09:02 607 3.739 Million 68.44 billion - 18,305 29,250 28,850 29,250 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
KPEZ

Kish Parsian E-COM

 stock فرابورس 2,039 488.00 31.46 1,551 0.00 0.00 12:29 599 2.989 Million 37.64 billion 29,280.55 1,551 1,930 1,930 2,039 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 24.71 Million 15.463 Million 5.166 Million 9.703 Million 5.76 Million 9.883 Million 75,918 197.68 2.61 1.52 1.505 Million 1.484 Million 2.512 Million 476,895
BIPZ

S*Pasargad Insur.

 stock فرابورس 6,480 440.00 6.36 6,920 0.00 0.00 12:20 582 5.896 Million 61.14 billion 36,246.14 6,920 6,480 6,450 6,480 0 0 0 0 792.75 Thousand billion 972.975 Million 603.346 Million 75 Million 480.225 Million 123.121 Million 168.601 Million 30.174 Million 16.33 4 2.92 2.798 Million 3.098 Million 5.746 Million 150,000
ATSP

Arian Toska

 stock فرابورس 1,733 459.00 20.94 2,192 0.00 0.00 12:29 564 38.423 Million 84.21 billion - 2,192 1,768 1,713 1,778 1 20,000 2,280 2 205,000 2,281 3.944 Thousand billion - - - - - - - - - - 38.301 Million - 2.686 Million 35.615 Million
CHRZ

ChaharMahal

 stock فرابورس 3,877 933.00 31.69 2,944 0.00 0.00 12:29 555 4.59 Million 33.6 billion 54,810.74 2,944 3,914 3,795 3,933 1 41 7,360 1 699 7,370 25.62 Thousand billion 41.502 Million 27.382 Million 7 Million 14.457 Million 12.925 Million 22.688 Million 5.121 Million 5.28 2.09 1.19 4.408 Million 160,000 4.568 Million -
SAGF

HastiBakhshAgahETF

 fund فرابورس 251,801 125,410.00 99.22 126,391 0.00 0.00 09:02 546 1.477 Million 186.66 billion - 126,391 253,000 251,800 253,000 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
Z037

Samen Credit Co.

 stock فرابورس 1,000 0.00 0.00 1,000 0.00 0.00 2016-06-08 541 556.454 Million 556.45 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 6.15 Million 550.304 Million - 556.454 Million
تسه9908

امتیاز تسهیلات مسکن آبان 99

 mortgageloan فرابورس 944,001 44,028.00 4.89 924,652 24,679.00 2.74 2022-11-06 528 8,667 8.01 billion - 899,973 938,289 865,003 944,971 0 0 0 0 - - - - - - - - - - - 8,667 - 8,667 -
تسه0006

امتیاز تسهیلات مسکن شهریور 00

 mortgageloan فرابورس 807,100 34,159.00 4.06 841,259 0.00 0.00 2023-09-05 526 15,982 13.45 billion - 841,259 801,927 801,927 859,994 0 0 0 0 - - - - - - - - - - - 15,982 - 15,982 -
BDMZ

Damavand Co.

 stock فرابورس 9,000 1,710.00 23.46 7,290 0.00 0.00 12:29 525 2.783 Million 53.68 billion 46,735.23 7,290 9,290 9,000 9,300 0 0 0 0 106.481 Thousand billion 136.788 Million 60.679 Million 13 Million 27.978 Million 32.7 Million 28.904 Million 11.231 Million 9.69 3.33 3.76 2.55 Million 232,236 2.778 Million 4,205
ZMMZ

Zagros Meat & Milk

 stock فرابورس 16,900 3,400.00 25.19 13,500 0.00 0.00 12:29 514 2.08 Million 30.97 billion 10,394.08 13,500 17,330 16,820 17,330 1 9,010 14,870 2 29,333 14,950 14.294 Thousand billion 15.923 Million 6.133 Million 960,000 2.349 Million 3.785 Million 8.556 Million 2.013 Million 6.74 3.59 1.59 2.012 Million 65,409 1.926 Million 150,967
حآفرین

ریل پرداز نو آفرین

 stock فرابورس 1,788 542.00 43.50 1,246 0.00 0.00 12:29 509 9.482 Million 17.83 billion 206,265.78 1,246 1,740 1,690 1,788 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 22.154 Million 22.385 Million 9.5 Million 9.063 Million 13.323 Million 15.23 Million 2.213 Million 5.91 0.98 0.86 9.433 Million - 9.064 Million 369,324
DTDZ

Tolid Daroo

 stock فرابورس 2,539 507.00 24.95 2,032 0.00 0.00 12:27 500 2.802 Million 31.08 billion 38,762.94 2,032 2,539 2,539 2,539 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 21.9 Million 11.648 Million 3 Million 9.354 Million 2.295 Million 3.929 Million -485,767 -25.83 5.47 3.19 2.687 Million 110,250 2.797 Million -
IFMP

Moshanir Investmen

 stock فرابورس 11,780 235,020.00 95.23 246,800 0.00 0.00 12:05 500 350,592 86.52 billion - 246,800 11,780 11,780 11,780 0 0 0 0 4.936 Thousand billion - - - - - - - - - - 308,203 42,389 321,592 29,000
کتوسعه

توسعه صنایع و معادن کوثر

 stock فرابورس 13,200 150.00 1.12 13,350 0.00 0.00 2025-11-19 494 453,693 8.61 billion 2,023.67 13,350 13,110 13,090 13,250 1 6,500 19,250 6 26,165 19,270 20.298 Thousand billion 24.143 Million 9.593 Million 1.07 Million 3.791 Million 5.802 Million 5.046 Million 1.789 Million 11.38 3.51 4.03 438,614 - 438,526 88
ANIZ

Ava Novin INVEST

 stock فرابورس 4,950 194.00 4.08 4,756 0.00 0.00 12:28 471 3.278 Million 20.03 billion 15,792.71 4,756 5,150 4,950 5,150 1 6,880 6,050 4 64,646 6,060 8.065 Thousand billion 8.031 Million 4.629 Million 1.32 Million 520,058 4.109 Million 809,593 618,835 12.14 1.83 9.28 3.222 Million 55,601 3.277 Million -
VOSP

Vosoogh Invest.

 stock فرابورس 15,700 6,900.00 30.53 22,600 0.00 0.00 12:29 461 1.839 Million 41.52 billion - 22,600 16,110 15,660 16,460 9 123,774 22,400 1 2,826 22,450 7.232 Thousand billion - - - - - - - - - - 1.826 Million - 1.826 Million -
عالیس

بهار رز عالیس چناران

 stock فرابورس 5,500 1,446.00 35.67 4,054 0.00 0.00 12:29 446 1.93 Million 12.94 billion 26,053.39 4,054 5,680 5,500 5,710 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.869 Million 39.72 Million 14 Million 11.829 Million 27.892 Million 18.287 Million 11.603 Million 5.09 2.12 3.23 220,471 1.71 Million 1.93 Million 145
RYHZ

Rayan Hamafza

 stock فرابورس 8,100 2,630.00 48.08 5,470 0.00 0.00 12:29 443 970,540 15.49 billion 15,024.89 5,470 7,920 7,920 8,240 1 4,331 15,900 3 16,709 16,100 15.96 Thousand billion 14.6 Million 6.377 Million 1,000,000 1.56 Million 4.817 Million 5.782 Million 1.923 Million 6.78 2.71 2.26 545,969 423,698 969,667 -
SEIP

S.Electric.IND

 stock فرابورس 30,200 32,300.00 51.68 62,500 0.00 0.00 12:29 438 770,907 48.17 billion - 62,500 30,900 29,500 30,900 2 1,690 59,800 32 395,097 61,450 21.984 Thousand billion - - - - - - - - - - 770,907 - 770,907 -
چخزر

صنایع چوب خزر کاسپین

 stock فرابورس 63,450 20,200.00 46.71 43,250 0.00 0.00 12:29 436 230,256 16.68 billion 563.26 43,250 62,800 62,250 63,800 1 4,424 71,900 6 1,616 72,500 14.49 Thousand billion 14.906 Million 3.094 Million 200,000 2.346 Million 747,978 8.802 Million 873,854 14.37 16.79 1.43 215,162 12,900 228,062 -
SYNZ

Saina Company

 stock فرابورس 3,851 544.00 16.45 3,307 0.00 0.00 12:29 425 499,119 24.13 billion 14,598.09 3,307 4,000 3,844 4,000 2 504 48,650 1 97 48,700 12.088 Thousand billion 16.703 Million 8.879 Million 2.1 Million 4.922 Million 3.957 Million 12.594 Million 1.006 Million 11.71 2.98 0.94 498,968 - 498,968 -
MPRZ

Maskan Pardis

 stock فرابورس 3,692 558.00 17.80 3,134 0.00 0.00 12:29 419 2.288 Million 46.52 billion 23,012.48 3,134 3,582 3,582 3,719 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 30.742 Million 13.252 Million 3.5 Million 7.362 Million 5.889 Million 4.863 Million 2.302 Million 10.16 3.97 4.81 1.894 Million 393,907 2.288 Million -
KZIZ

Zarin Madan Co.

 stock فرابورس 3,342 970.00 40.89 2,372 0.00 0.00 14:49 415 4.322 Million 22.15 billion 26,887.78 2,372 3,426 3,240 3,426 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 16.599 Million 8.354 Million 4.3 Million 2.296 Million 6.058 Million 7.16 Million 1.497 Million 9.56 2.36 2 3.183 Million 1.139 Million 4.122 Million 200,000
MSKZ

Mortgage Right9907

 mortgageloan فرابورس 871,642 41,506.00 5.00 840,872 10,736.00 1.29 2022-10-04 411 6,721 5.65 billion - 830,136 788,650 788,630 871,642 0 0 0 0 - - - - - - - - - - - 6,721 - 6,719 2
DRKF

Darik ETF

 fund فرابورس 31,950 12,584.00 64.98 19,366 0.00 0.00 09:01 384 5.877 Million 113.82 billion - 19,366 31,950 31,950 31,951 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
KBCZ

KBC Company

 stock فرابورس 2,690 191.00 7.64 2,499 0.00 0.00 2025-11-19 378 1.246 Million 21.8 billion 17,273.11 2,499 2,728 2,623 2,728 1 1,430 17,470 1 2,303 17,480 8.575 Thousand billion 17.012 Million 12.11 Million 740,000 12.106 Million 4,278 4.844 Million -570,977 -8.59 1146.84 1.01 1.237 Million - 1.237 Million -
ABYP

Abshirin Agro

 stock فرابورس 3,101 170.00 5.20 3,271 0.00 0.00 12:29 373 12.645 Million 41.36 billion - 3,271 3,090 2,977 3,102 0 0 0 1 40,000 3,420 5.896 Thousand billion - - - - - - - - - - 10.601 Million 2.045 Million 12.645 Million -
MAHZ

Malard AGRI&Husb

 stock فرابورس 930 188.00 25.34 742 0.00 0.00 12:29 361 767,722 13.87 billion 55,740.63 742 920 885 930 3 2,987 17,970 2 507 18,100 14.448 Thousand billion 21.898 Million 23.56 Million 14.022 Million 7.694 Million 15.866 Million 8.51 Million 1.287 Million 11.04 0.9 1.67 767,715 - 631,647 136,068
تسه0010

امتیاز تسهیلات مسکن دی 00

 mortgageloan فرابورس 1.34 Million 50,552.00 3.92 1.32 Million 30,397.00 2.36 2024-01-03 358 9,820 12.96 billion - 1.289 Million 1.29 Million 1.285 Million 1.35 Million 0 0 0 0 - - - - - - - - - - - 9,922 - 9,820 102
PGRZ

Peyvand Gostar

 stock فرابورس 12,090 1,920.00 18.88 10,170 0.00 0.00 12:28 358 690,610 8.96 billion 2,748 10,170 12,570 12,040 12,570 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 47.799 Million 16.246 Million 3 Million 8.739 Million 7.507 Million 8.547 Million 3.474 Million 11.24 5.2 4.57 659,650 20,250 679,900 -
ارزش مسکن

ارزش مسکن

 fund فرابورس 22,022 8,925.00 68.15 13,097 0.00 0.00 09:02 355 494,030 6.47 billion - 13,097 22,000 21,880 22,044 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
IMFZ

Cultur.Herit. Inv.

 stock فرابورس 3,792 1,108.00 41.28 2,684 0.00 0.00 12:29 355 6.607 Million 19.1 billion 70,626.72 2,684 3,840 3,662 3,840 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 95.124 Million 89.752 Million 20 Million 32.144 Million 57.608 Million 7.66 Million 20.415 Million 3.09 1.1 8.23 6.575 Million - 6.563 Million 11,799
BLKZ

Alborz Bulk Co.

 stock فرابورس 4,940 1,767.00 55.69 3,173 0.00 0.00 12:29 351 1.533 Million 17.24 billion 11,806.8 3,173 5,170 4,875 5,170 4 16,277 11,240 2 4,573 11,250 10.35 Thousand billion 15.438 Million 10.467 Million 1.82 Million 7.794 Million 2.672 Million 7.999 Million 487,586 15.68 2.86 0.96 1.472 Million 60,000 1.28 Million 251,295
FOHZ

Hormozgan Co.

 stock فرابورس 1,861 585.00 45.85 1,276 0.00 0.00 12:28 343 3.354 Million 25.85 billion 83,668.55 1,276 1,861 1,861 1,861 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 541.934 Million 415.761 Million 130 Million 256.754 Million 159.006 Million 329.679 Million 11.162 Million 25.55 1.79 0.87 2.491 Million 862,320 2.692 Million 661,693
ARNP

Arian Co.

 stock فرابورس 1,783 293.00 14.11 2,076 0.00 0.00 12:29 342 13.419 Million 27.86 billion - 2,076 1,847 1,774 1,856 1 20,000 1,851 1 15,000 2,123 8.304 Thousand billion - - - - - - - - - - 13.209 Million 209,867 13.1 Million 318,992
ARSP

Aras Invest.

 stock فرابورس 8,700 37,700.00 81.25 46,400 0.00 0.00 12:24 339 1.896 Million 87.98 billion - 46,400 8,700 8,560 8,700 0 0 0 0 23.2 Thousand billion - - - - - - - - - - 1.672 Million 224,131 1.896 Million -
KARZ

Kharazmi Info.

 stock فرابورس 6,400 320.00 4.76 6,720 0.00 0.00 12:28 335 1.352 Million 15.56 billion 7,232.83 6,720 6,530 6,380 6,580 1 800 11,560 1 5,000 11,570 9.656 Thousand billion 9.883 Million 4.13 Million 838,900 3.117 Million 1.034 Million 3.445 Million 103,862 65.34 6.56 1.97 1.185 Million 166,350 1.351 Million -
GEMZ

General Mechanic

 stock فرابورس 16,910 1,760.00 11.62 15,150 0.00 0.00 12:27 333 1.234 Million 12.91 billion 5,537.2 15,150 16,920 16,910 16,940 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 125.973 Million 152.259 Million 5.65 Million 69.52 Million 82.738 Million 62.241 Million 6.844 Million 8.25 0.68 0.91 1.143 Million 89,084 1.233 Million -
GASZ

Ghassem Co.

 stock فرابورس 4,679 527.00 12.69 4,152 0.00 0.00 12:29 333 4.618 Million 24.18 billion 44,723.68 4,152 4,680 4,559 4,694 1 312 5,143 1 950 5,175 36.652 Thousand billion 120.514 Million 127.751 Million 8.4 Million 91.709 Million 36.042 Million 185.839 Million 5.699 Million 5.05 0.8 0.16 4.587 Million - 3.739 Million 848,485
SASP

Asia Cement

 stock فرابورس 4,716 557.00 13.39 4,159 0.00 0.00 12:29 327 5.103 Million 20.81 billion 93,277.54 4,159 4,729 4,572 4,769 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 27.78 Million 19.199 Million 6.669 Million 6.812 Million 12.386 Million 10.798 Million 3.24 Million 6.47 1.69 1.94 4.918 Million 181,200 5.099 Million -
گلدیرا

صنایع گلدیران

 stock فرابورس 3,123 110.00 3.65 3,123 110.00 3.65 2025-08-02 326 4.284 Million 27.25 billion 77,423.44 3,013 3,123 3,123 3,159 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 103.17 Million 80.126 Million 8.364 Million 56.918 Million 23.208 Million 80.607 Million 700,809 66 1.99 0.57 1.721 Million 2.515 Million 3.26 Million 975,570
وتوسکا

سر. توسعه توکا

 stock فرابورس 2,481 11,329.00 82.03 13,810 0.00 0.00 12:28 326 6.168 Million 85.17 billion - 13,810 2,612 2,481 2,612 0 0 0 0 11.462 Thousand billion - - - - - - - - - - 5.968 Million 200,000 6.163 Million 4,384
URPZ

UrmiaPetrochemical

 stock فرابورس 8,550 2,090.00 32.35 6,460 0.00 0.00 12:29 323 657,085 8.53 billion 13,113.12 6,460 8,610 8,230 8,610 19 89,017 12,960 2 42,768 12,970 25.96 Thousand billion 50.896 Million 31.653 Million 2 Million 26.936 Million 4.717 Million 17.648 Million 628,109 38.15 5.08 1.36 368,042 287,908 655,950 -
تسه0007

امتیاز تسهیلات مسکن مهر 00

 mortgageloan فرابورس 920,000 2,068.00 0.22 922,068 0.00 0.00 2023-10-07 321 5,963 5.5 billion - 922,068 890,000 872,000 935,000 0 0 0 0 - - - - - - - - - - - 5,963 - 5,757 206
پاداش

پاداش

 fund فرابورس 22,333 8,884.00 66.06 13,449 0.00 0.00 09:01 321 16.461 Million 221.39 billion - 13,449 22,333 22,333 22,334 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
APOZ

Arya Sasol Polymer

 stock فرابورس 38,150 32,750.00 46.19 70,900 0.00 0.00 12:29 313 159,506 14.08 billion 3,372.3 70,900 37,300 37,300 38,250 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.541 billion 387.049 Million 13.752 Million 323.601 Million 63.448 Million 539.946 Million 128.579 Million 9.48 19.2 2.26 110,504 49,002 85,460 74,046
VHSP

Ehya Sanaye Co.

 stock فرابورس 9,050 17,000.00 65.26 26,050 0.00 0.00 12:20 312 1.084 Million 28.26 billion - 26,050 9,050 9,030 9,050 5 11,596 25,100 6 10,423 25,500 11.004 Thousand billion - - - - - - - - - - 1.079 Million 5,259 1.084 Million -