All Markets

Exchange Iran Mercantile Exchange

No. of Trades

Fundamental Data
Fundamental Data
Overview

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
اتکاسا	بیمه اتکایی سامان	stock	Fara Bourse	500	0.00	0.00	500	0.00	0.00	2020-12-07	355,240	355.5 Million	177.75 billion	-	-	500	500	500		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	355.133 Million	366,858	-	355.5 Million
کزغال	زغال سنگ پروده طبس	stock	Fara Bourse	30,793	1,743.00	6.00	30,666	1,616.00	5.56	12:30	313,517	37.04 Million	1.136 Thousand billion	118.14	29,050	29,654	29,654	30,793	2	923	29,650	3	176	29,670	61.332 Thousand billion	63.876 Million	12.756 Million	2 Million	5.776 Million	6.98 Million	10.605 Million	5.242 Million	11.08	8.32	5.48	38.264 Million	3.809 Million	42.013 Million	59,532
حگردش	ریل گردش ایرانیان	stock	Fara Bourse	1,000	0.00	0.00	1,000	0.00	0.00	2020-11-24	68,394	400 Million	400 billion	-	-	1,000	1,000	1,000		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	398.988 Million	1.012 Million	-	400 Million
وکبهمن	سر. کوثر بهمن	stock	Fara Bourse	12,500	688.00	5.82	12,260	448.00	3.79	12:29	28,390	8.39 Million	102.85 billion	295.49	11,812	12,280	11,865	12,520	13	12,329	12,100	300	17,622	12,100	30.65 Thousand billion	31.445 Million	8.138 Million	2.5 Million	1.915 Million	6.223 Million	4.094 Million	4.036 Million	7.32	4.75	7.21	7.437 Million	3.807 Million	10.629 Million	614,563
AYNP	S*Ayandeh Bank	stock	Fara Bourse	20,628	3,977.00	16.16	24,605	0.00	0.00	2021-01-03	21,460	203.25 Million	5.001 Thousand billion	-	24,605	19,820	19,820	20,628	440	3,508,058	20,628	2	4,503	20,636	393.68 Thousand billion	-	-	-	-	-	-	-	-	-	-	70.01 Million	59.045 Million	100.256 Million	28.799 Million
IKDP	S*IranKhodroDiesel	stock	Fara Bourse	6,072	375.00	6.58	5,697	0.00	0.00	12:29	17,191	245.565 Million	1.399 Thousand billion	-	5,697	6,072	6,072	6,072	1	840	5,994	420	13,688,274	5,994	28.423 Thousand billion	-	-	-	-	-	-	-	-	-	-	622,564	-	622,564	-
SAIZ	SepehrSaderat Inv.	stock	Fara Bourse	10,100	0.00	0.00	10,101	1.00	0.01	12:29	16,346	32.08 Million	324 billion	1,962.38	10,100	10,101	10,100	10,104	1430	272,264,189	10,100	171	144,577	10,100	303.03 Thousand billion	404.661 Million	165.684 Million	30 Million	101.661 Million	64.023 Million	35.795 Million	35.672 Million	8.49	4.74	8.47	3.736 Million	27.913 Million	31.11 Million	538,919
URPZ	UrmiaPetrochemical	stock	Fara Bourse	19,152	390.00	2.00	19,457	85.00	0.43	12:30	15,735	9.21 Million	179.24 billion	585.42	19,542	19,152	19,152	20,340	1	500	17,801	8959	2,715,975	19,177	13.62 Thousand billion	14.576 Million	2.024 Million	700,000	896,917	1.127 Million	1.702 Million	389,959	35.08	12.13	8.04	168,589	-	168,558	31
PGRZ	Peyvand Gostar	stock	Fara Bourse	13,763	153.00	1.10	13,747	169.00	1.21	12:29	14,661	10 Million	137.41 billion	681.75	13,916	13,670	13,638	14,250	1	2,000	13,908	4467	1,932,023	13,908	41.241 Thousand billion	45.988 Million	8.414 Million	3 Million	4.24 Million	4.174 Million	2.616 Million	1.323 Million	31.56	10	15.96	2.835 Million	1.05 Million	3.885 Million	212
شصدفح	صنعتی دوده فام (حق تقدم)	warrant	Fara Bourse	17,107	738.00	4.14	17,178	667.00	3.74	2020-11-08	10,841	4.856 Million	83.41 billion	614.16	17,845	18,020	17,620	18,020		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
GEDZ	Gilan Elec. Dev.	stock	Fara Bourse	19,750	92.00	0.47	19,725	67.00	0.34	12:29	10,708	2.47 Million	48.64 billion	230.27	19,658	19,290	19,270	20,042	1	10,000	19,430	52	7,573	19,430	84.818 Thousand billion	88.779 Million	9.652 Million	4.3 Million	4.25 Million	5.402 Million	4.553 Million	2.147 Million	39.37	15.65	18.56	852,161	225,000	1.077 Million	50
SDLP	S*Saipa Diesel	stock	Fara Bourse	3,634	1,639.00	31.08	5,273	0.00	0.00	12:29	10,509	121.965 Million	643.09 billion	-	5,273	3,634	3,634	3,688	1	2,000	3,610	215	13,279,867	3,610	13.898 Thousand billion	-	-	-	-	-	-	-	-	-	-	1.843 Million	-	1.843 Million	-
RYHZ	Rayan Hamafza	stock	Fara Bourse	45,588	2,580.00	6.00	43,143	135.00	0.31	12:29	10,466	61,171	2.79 billion	5.84	43,008	45,588	45,588	45,588	835	14,063,294	45,462	116	682	45,462	8.629 Thousand billion	9.176 Million	1.78 Million	200,000	574,080	1.206 Million	1.559 Million	1.026 Million	8.22	7.13	5.52	54,029	-	54,011	18
APOZ	Arya Sasol Polymer	stock	Fara Bourse	76,572	4,334.00	6.00	75,376	3,138.00	4.34	12:29	10,365	3.93 Million	296.14 billion	379.05	72,238	73,001	73,001	76,572	2	366	73,900	28	2,972	73,900	691.023 Thousand billion	693.249 Million	112.767 Million	4.584 Million	30.994 Million	81.773 Million	137.583 Million	82.66 Million	8.01	8.1	4.81	2.437 Million	508,984	2.105 Million	840,058
ZOBZ	S*Isfahan Steel	stock	Fara Bourse	3,887	79.00	1.99	3,903	63.00	1.59	12:29	8,010	118.65 Million	463.08 billion	14,813.21	3,966	3,887	3,887	4,000	1	22,500	3,966	2110	44,481,795	3,966	240.048 Thousand billion	368.58 Million	191.698 Million	61.504 Million	124.657 Million	67.042 Million	164.318 Million	12.968 Million	18.81	3.64	1.48	22.758 Million	5.4 Million	27.437 Million	720,926
BSHP	S*City Bank	stock	Fara Bourse	6,013	658.00	9.86	6,671	0.00	0.00	12:29	7,955	109.111 Million	727.9 billion	-	6,671	5,900	5,557	6,013	4	43,770	5,851	1	3,000	5,851	103.886 Thousand billion	-	-	-	-	-	-	-	-	-	-	12.3 Million	3.45 Million	14.293 Million	1.457 Million
Z065	Damavand Inv. Bank	stock	Fara Bourse	14,201	904.00	6.80	13,297	0.00	0.00	12:28	5,603	55.801 Million	741.97 billion	-	13,297	14,100	14,100	14,900	1	7,010	14,840	1	490	14,868	26.594 Thousand billion	-	-	-	-	-	-	-	-	-	-	822,813	406,710	1.23 Million	-
TPEZ	Tondgooyan Petro	stock	Fara Bourse	8,210	162.00	2.01	8,197	149.00	1.85	12:29	5,166	21.58 Million	176.91 billion	4,177.73	8,048	8,200	8,080	8,380	4	61,769	8,110	10	15,653	8,110	196.381 Thousand billion	227.019 Million	73.191 Million	23.958 Million	34.208 Million	38.983 Million	83.832 Million	14.54 Million	13.26	4.95	2.3	26.673 Million	859,070	24.047 Million	3.485 Million
SBZZ	Sabzevar Cement	stock	Fara Bourse	3,917	93.00	2.43	3,830	6.00	0.16	12:29	4,949	49.04 Million	187.8 billion	9,908.71	3,824	3,748	3,748	3,950	1	2,000	3,656	433	5,438,984	3,760	14.392 Thousand billion	16.199 Million	6.593 Million	3.758 Million	1.829 Million	4.765 Million	1.26 Million	1.285 Million	11.18	3.02	11.41	2.115 Million	-	2.115 Million	-
YZTZ	Yazd Tire	stock	Fara Bourse	66,346	1,353.00	2.00	66,874	825.00	1.22	12:29	4,674	499,075	33.19 billion	106.78	67,699	66,346	66,346	68,100	0	0	0	2352	198,896	67,012	34.106 Thousand billion	41.931 Million	10.569 Million	510,000	7.405 Million	3.164 Million	9.924 Million	2.016 Million	17.13	10.91	3.48	381,848	-	381,821	27
SAGF	HastiBakhshAgahETF	fund	Fara Bourse	72,770	3,797.00	5.51	68,973	0.00	0.00	2021-01-03	4,674	6.395 Million	441.07 billion	-	68,973	69,001	69,001	73,400	11	14,023	72,510	1	300	72,550	-	-	-	-	-	-	-	-	-	-	-	1.061 Million	233,700	1.295 Million	-
FATF	Etemad Parsian ETF	fund	Fara Bourse	34,149	760.00	2.28	33,389	0.00	0.00	2021-01-03	4,525	86.718 Million	2.895 Thousand billion	-	33,389	34,147	34,145	34,156	3	10,750	34,134	1	66,700	34,136	-	-	-	-	-	-	-	-	-	-	-	32.686 Million	18.89 Million	17.313 Million	34.263 Million
KRMZ	Kerman Invest	stock	Fara Bourse	53,200	2,272.00	4.46	52,843	1,915.00	3.76	12:29	4,347	7.68 Million	405.88 billion	1,766.94	50,928	51,990	50,600	53,979	361	3,381,909	52,034	3	1,191	52,034	58.672 Thousand billion	56.794 Million	3.072 Million	1.11 Million	248,559	2.823 Million	1.372 Million	1.351 Million	41.85	20.03	41.21	10.862 Million	2.305 Million	11.983 Million	1.184 Million
PEGZ	Pegah Gilan	stock	Fara Bourse	23,887	1,352.00	6.00	22,572	37.00	0.16	12:29	4,205	60,443	1.44 billion	14.37	22,535	23,887	23,887	23,887	683	12,941,827	23,853	15	220	23,853	4.514 Thousand billion	4.978 Million	798,639	200,000	470,781	327,858	2.318 Million	82,397	54.7	13.75	1.94	52,710	-	52,668	42
STIZ	Saba Tamin Inv.	stock	Fara Bourse	7,010	141.00	2.05	6,963	94.00	1.37	12:29	4,136	10.22 Million	71.78 billion	2,470.7	6,869	7,070	6,900	7,196	2	18,253	6,979	9	6,358	6,979	313.335 Thousand billion	354.674 Million	135.808 Million	15 Million	45.569 Million	90.239 Million	92.174 Million	90.417 Million	3.42	3.43	3.35	11.75 Million	139,903	11.864 Million	25,811
RETF	Retirement ETF	fund	Fara Bourse	10,150	706.00	6.50	10,856	0.00	0.00	2021-01-03	3,967	22.062 Million	239.51 billion	-	10,856	9,840	9,840	10,300	6	20,052	9,820	1	8,179	9,823	-	-	-	-	-	-	-	-	-	-	-	6.784 Million	750,241	6.83 Million	704,678
HRLZ	Reyl Pardazseir	stock	Fara Bourse	5,353	109.00	2.00	5,430	32.00	0.59	12:29	3,614	44.74 Million	242.95 billion	12,380.37	5,462	5,470	5,353	5,708	40	2,107,128	5,638	6	27,788	5,638	20.266 Thousand billion	23.413 Million	7.428 Million	3.325 Million	3.028 Million	4.4 Million	3.204 Million	486,686	41.89	4.63	6.36	63.147 Million	1.007 Million	61.31 Million	2.844 Million
JPPZ	Jahrom Power Plant	stock	Fara Bourse	2,790	3.00	0.11	2,796	3.00	0.11	12:29	2,462	20.49 Million	57.3 billion	8,324.32	2,793	2,810	2,752	2,860	3	238,500	2,800	3	76,450	2,800	67.51 Thousand billion	69.795 Million	29.887 Million	24.145 Million	2.357 Million	27.53 Million	3.324 Million	744,200	90.62	2.46	20.29	28.694 Million	2.119 Million	30.812 Million	-
PSDP	Padideh Shandiz	stock	Fara Bourse	35,625	41,986.00	54.10	77,611	0.00	0.00	12:29	2,413	4.491 Million	348.57 billion	-	77,611	35,625	35,625	35,625	0	0	0	2040	10,438,098	36,427	115.295 Thousand billion	-	-	-	-	-	-	-	-	-	-	48,993	-	48,993	-
BNDP	Darya bandar Co	stock	Fara Bourse	35,202	10,105.00	40.26	25,097	0.00	0.00	2021-02-28	2,382	10.214 Million	256.34 billion	-	25,097	35,202	35,202	35,202	0	0	0	275	1,119,639	35,202	3.976 Thousand billion	-	-	-	-	-	-	-	-	-	-	8,105	-	8,105	-
PKHZ	ParsianKosar Hotel	stock	Fara Bourse	2,605	43.00	1.62	2,623	25.00	0.94	12:29	2,285	32.24 Million	84.58 billion	14,108.49	2,648	2,648	2,596	2,700	1	5,000	2,511	63	2,260,275	2,644	10.044 Thousand billion	10.487 Million	4.111 Million	3.829 Million	347,336	3.763 Million	229,667	-96,030	-105.59	2.69	44.15	32.231 Million	9.96 Million	42.185 Million	5,987
TPOP	Merat Poolad	stock	Fara Bourse	35,637	9,229.00	34.95	26,408	0.00	0.00	12:29	2,100	6.562 Million	173.28 billion	-	26,408	35,637	35,637	35,637	0	0	0	120	473,571	36,397	3.327 Thousand billion	-	-	-	-	-	-	-	-	-	-	13,044	-	13,044	-
KBLP	Iran Cable	stock	Fara Bourse	41,448	2,480.00	6.36	38,968	0.00	0.00	12:28	2,083	5.97 Million	232.64 billion	-	38,968	41,448	41,448	41,448	0	0	0	506	2,209,138	42,315	19.668 Thousand billion	-	-	-	-	-	-	-	-	-	-	1,459	-	1,459	-
AVAF	Ava ETF	fund	Fara Bourse	8,190	325.00	3.82	8,515	0.00	0.00	2021-01-03	1,929	12.313 Million	104.85 billion	-	8,515	8,090	7,900	8,390	3	23,593	7,997	1	16,567	8,000	-	-	-	-	-	-	-	-	-	-	-	2.844 Million	446,987	3.095 Million	196,980
PGHZ	S*Gadir Petro.	stock	Fara Bourse	64,330	2,314.00	3.73	64,923	2,907.00	4.69	12:29	1,912	2.1 Million	136.61 billion	1,100.54	62,016	64,990	63,220	65,736	1	500	63,220	6	2,993	63,220	84.4 Thousand billion	85.666 Million	13.795 Million	1.3 Million	5.045 Million	8.749 Million	18.506 Million	7.867 Million	10.25	9.22	4.37	2.076 Million	503,849	1.978 Million	602,032
KZIZ	Zarin Madan Co.	stock	Fara Bourse	29,195	595.00	2.00	29,268	522.00	1.75	12:28	1,812	7.97 Million	233.14 billion	4,396.07	29,790	29,195	29,195	30,147	1	800	29,773	453	5,047,651	29,773	31.609 Thousand billion	33.524 Million	3.225 Million	650,000	1.351 Million	1.874 Million	3.196 Million	894,574	35.96	17.16	10.07	22.768 Million	2.02 Million	24.751 Million	36,803
MEAZ	Mehr Ayandegan	stock	Fara Bourse	12,062	140.00	1.15	12,163	39.00	0.32	12:29	1,732	6.03 Million	73.31 billion	3,479.73	12,202	12,115	12,000	12,442	1	1,000	12,191	4	2,081	12,191	121.63 Thousand billion	146.035 Million	65.562 Million	10 Million	24.015 Million	41.547 Million	24.499 Million	23.412 Million	5.21	2.94	4.99	6.684 Million	6.165 Million	8.657 Million	4.192 Million
ETMP	Etemad Gostar	stock	Fara Bourse	67,315	33,336.00	98.11	33,979	0.00	0.00	12:21	1,707	5.34 Million	181.45 billion	-	33,979	67,315	67,315	67,315	0	0	0	301	2,252,351	67,316	2.403 Thousand billion	-	-	-	-	-	-	-	-	-	-	177	-	177	-
CNAP	Namavaran Co.	stock	Fara Bourse	16,423	2,130.00	11.48	18,553	0.00	0.00	10:38	1,701	16.88 Million	313.18 billion	-	18,553	16,423	16,423	16,423	0	0	0	662	8,353,806	16,424	9.277 Thousand billion	-	-	-	-	-	-	-	-	-	-	2,806	-	2,806	-
GHMP	Ghavamin Bank	stock	Fara Bourse	1,000	0.00	0.00	1,000	0.00	0.00	2019-06-12	1,642	22.436 Million	22.44 billion	-	1,000	1,000	1,000	1,000		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	22.436 Million	22.436 Million	-

All Markets

Exchange Iran Mercantile Exchange

No. of Trades

بیمه اتکایی سامان

زغال سنگ پروده طبس

ریل گردش ایرانیان

سر. کوثر بهمن

S*Ayandeh Bank

S*IranKhodroDiesel

SepehrSaderat Inv.

UrmiaPetrochemical

Peyvand Gostar

صنعتی دوده فام (حق تقدم)

Gilan Elec. Dev.

S*Saipa Diesel

Rayan Hamafza

Arya Sasol Polymer

S*Isfahan Steel

S*City Bank

Damavand Inv. Bank

Tondgooyan Petro

Sabzevar Cement

Yazd Tire

HastiBakhshAgahETF

Etemad Parsian ETF

Kerman Invest

Pegah Gilan

Saba Tamin Inv.

Retirement ETF

Reyl Pardazseir

Jahrom Power Plant

Padideh Shandiz

Darya bandar Co

ParsianKosar Hotel

Merat Poolad

Iran Cable

Ava ETF

S*Gadir Petro.

Zarin Madan Co.

Mehr Ayandegan

Etemad Gostar

Namavaran Co.

Ghavamin Bank