All Markets
/Exchange Iran Mercantile Exchange
/No. of Trades
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
تفارس |
تامین سرمایه خلیج فارس |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2021-10-30 | 151,063 | 2 billion | 2 Thousand billion | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1.993 billion | 7.464 Million | - | 2 billion | ||
حگردش |
ریل گردش ایرانیان |
stock | Fara Bourse | 2,050 | 1,050.00 | 105.00 | 1,000 | 0.00 | 0.00 | 2022-08-18 | 68,394 | 400 Million | 400 billion | - | 1,000 | 2,114 | 2,025 | 2,114 | 1 | 8,000 | 2,037 | 1 | 3,721 | 2,050 | 3.891 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.583 Million | - | 4.535 Million | 47,938 |
IKDP |
S*IranKhodroDiesel |
stock | Fara Bourse | 1,867 | 3,830.00 | 67.23 | 5,697 | 0.00 | 0.00 | 2022-08-18 | 17,191 | 245.565 Million | 1.399 Thousand billion | - | 5,697 | 1,867 | 1,837 | 1,867 | 109 | 13,980,460 | 1,867 | 7 | 230,786 | 1,905 | 126.95 Thousand billion | - | - | - | - | - | - | - | - | - | - | 110.466 Million | - | 78.381 Million | 32.085 Million |
SDLP |
S*Saipa Diesel |
stock | Fara Bourse | 9,390 | 4,117.00 | 78.08 | 5,273 | 0.00 | 0.00 | 2022-08-18 | 10,509 | 121.965 Million | 643.09 billion | - | 5,273 | 9,010 | 9,010 | 9,390 | 16 | 1,449,410 | 9,390 | 1 | 9,662 | 9,640 | 14.523 Thousand billion | - | - | - | - | - | - | - | - | - | - | 11.52 Million | 47,877 | 11.561 Million | 6,500 |
KRMZ |
Kerman Invest |
stock | Fara Bourse | 784 | 1.00 | 0.13 | 783 | 0.00 | 0.00 | 2022-08-18 | 8,189 | 454.17 Million | 361.87 billion | 44,703.51 | 783 | 792 | 775 | 806 | 1 | 77,463 | 783 | 2 | 159,073 | 784 | 33.968 Thousand billion | 33.7 Million | 45.918 Million | 42.62 Million | 328,754 | 45.662 Million | 1.709 Million | 1.473 Million | 22.65 | 0.73 | 19.53 | 86.812 Million | 449,652 | 86.661 Million | 600,000 |
BSHP |
S*City Bank |
stock | Fara Bourse | 5,040 | 1,631.00 | 24.45 | 6,671 | 0.00 | 0.00 | 2022-08-18 | 7,955 | 109.111 Million | 727.9 billion | - | 6,671 | 5,040 | 5,040 | 5,110 | 0 | 0 | 0 | 63 | 3,219,421 | 5,040 | 61.559 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.314 Million | 3.8 Million | 7.114 Million | - |
تجلی |
تجلی توسعه معادن و فلزات |
stock | Fara Bourse | 1,301 | 3.00 | 0.23 | 1,298 | 0.00 | 0.00 | 2022-08-18 | 7,504 | 249.35 Million | 373.96 billion | 34,333.92 | 1,298 | 1,300 | 1,280 | 1,310 | 3 | 82,058 | 1,300 | 1 | 91,495 | 1,301 | 93 Thousand billion | 81.114 Million | 66.295 Million | 62 Million | 638,381 | - | - | - | - | - | - | 10.154 Million | 31.15 Million | 35.218 Million | 6.085 Million |
FRBP |
Fara Bourse Co. |
stock | Fara Bourse | 9,740 | 20.00 | 0.20 | 9,760 | 0.00 | 0.00 | 2022-08-18 | 7,227 | 64.63 Million | 790.5 billion | 5,562.99 | 9,760 | 9,640 | 9,620 | 9,980 | 4 | 220,003 | 9,730 | 3 | 61,479 | 9,780 | 85.61 Thousand billion | 70.506 Million | 11.966 Million | 7 Million | 2.186 Million | 8.835 Million | 3.639 Million | 3.523 Million | 19.39 | 7.73 | 18.78 | 8.87 Million | 242,464 | 9.112 Million | - |
Z065 |
Damavand Inv. Bank |
stock | Fara Bourse | 5,500 | 40.00 | 0.72 | 5,540 | 0.00 | 0.00 | 2022-08-18 | 5,603 | 55.801 Million | 741.97 billion | 13,398.79 | 5,540 | 5,500 | 5,450 | 5,740 | 2 | 10,076 | 5,490 | 1 | 3,600 | 5,540 | 35.91 Thousand billion | 42.56 Million | 12.262 Million | 7 Million | 3.78 Million | 7.69 Million | 744,179 | 609,843 | 63.59 | 5.04 | 52.11 | 268,083 | 1.527 Million | 1.09 Million | 705,168 |
تسه0008 |
امتیاز تسهیلات مسکن آبان 00 |
mortgageloan | Fara Bourse | 1.315 Million | 531,909.00 | 67.92 | 783,092 | 0.00 | 0.00 | 2022-08-18 | 5,368 | 133,071 | 104.21 billion | - | 783,092 | 1.3 Million | 1.26 Million | 1.36 Million | 2 | 110 | 1,315,001 | 1 | 8 | 1,360,000 | - | - | - | - | - | - | - | - | - | - | - | 1,120 | - | 1,119 | 1 |
SAGF |
HastiBakhshAgahETF |
fund | Fara Bourse | 72,770 | 3,797.00 | 5.51 | 68,973 | 0.00 | 0.00 | 2021-01-03 | 4,674 | 6.395 Million | 441.07 billion | - | 68,973 | 69,001 | 69,001 | 73,400 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1.061 Million | 233,700 | 1.295 Million | - | ||
APOZ |
Arya Sasol Polymer |
stock | Fara Bourse | 71,000 | 700.00 | 0.98 | 71,700 | 0.00 | 0.00 | 2022-08-18 | 4,671 | 4.32 Million | 357.35 billion | 557.77 | 71,700 | 72,250 | 70,700 | 72,400 | 1 | 861 | 71,000 | 5 | 4,423 | 71,100 | 1137.251 Thousand billion | 1.121 billion | 183.798 Million | 13.752 Million | 135.248 Million | 80.023 Million | 234.177 Million | 135.534 Million | 7.27 | 12.32 | 4.21 | 457,085 | 544,118 | 921,022 | 80,181 |
FATF |
Etemad Parsian ETF |
fund | Fara Bourse | 34,149 | 760.00 | 2.28 | 33,389 | 0.00 | 0.00 | 2021-01-03 | 4,525 | 86.718 Million | 2.895 Thousand billion | - | 33,389 | 34,147 | 34,145 | 34,156 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 32.686 Million | 18.89 Million | 17.313 Million | 34.263 Million | ||
IMFZ |
Cultur.Herit. Inv. |
stock | Fara Bourse | 6,090 | 20.00 | 0.33 | 6,110 | 0.00 | 0.00 | 2022-08-18 | 4,501 | 75.59 Million | 728.66 billion | 13,174.82 | 6,110 | 6,240 | 5,990 | 6,320 | 2 | 4,043 | 6,100 | 3 | 53,760 | 6,150 | 96.4 Thousand billion | 89.658 Million | 50.785 Million | 10 Million | 28.558 Million | 14.582 Million | 1.797 Million | 1.578 Million | 38.72 | 4.2 | 34 | 20.27 Million | 1.376 Million | 7.658 Million | 13.988 Million |
RETF |
Retirement ETF |
fund | Fara Bourse | 10,150 | 706.00 | 6.50 | 10,856 | 0.00 | 0.00 | 2021-01-03 | 3,967 | 22.062 Million | 239.51 billion | - | 10,856 | 9,840 | 9,840 | 10,300 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6.784 Million | 750,241 | 6.83 Million | 704,678 | ||
فافق |
صنایع مس افق کرمان |
stock | Fara Bourse | 3,676 | 974.00 | 20.95 | 4,650 | 0.00 | 0.00 | 2022-08-18 | 3,613 | 18 Million | 83.7 billion | - | 4,650 | 3,742 | 3,660 | 3,742 | 3 | 53,966 | 3,676 | 1 | 54,000 | 3,694 | 8.323 Thousand billion | - | - | - | - | - | - | - | - | - | - | 584,523 | 723,046 | 1.162 Million | 145,873 |
بهیر |
سر. توسعه و تجارت هیرمند |
stock | Fara Bourse | 10,600 | 6,650.00 | 168.35 | 3,950 | 0.00 | 0.00 | 2022-08-18 | 3,601 | 9 Million | 35.55 billion | - | 3,950 | 10,600 | 10,600 | 10,620 | 0 | 0 | 0 | 656 | 1,548,875 | 10,600 | 2.798 Thousand billion | - | - | - | - | - | - | - | - | - | - | 499,468 | 1.302 Million | 1.801 Million | - |
قتربت |
قند تربت حیدریه |
stock | Fara Bourse | 23,700 | 10,570.00 | 30.84 | 34,270 | 0.00 | 0.00 | 2022-08-18 | 3,502 | 1.05 Million | 35.98 billion | - | 34,270 | 23,850 | 23,700 | 24,600 | 355 | 104,510 | 55,750 | 1 | 300 | 63,500 | 7.813 Thousand billion | - | - | - | - | - | - | - | - | - | - | 503,110 | 128,100 | 601,110 | 30,100 |
حشکوه |
دلیجان شکوه پارس |
stock | Fara Bourse | 1,840 | 1,160.00 | 38.67 | 3,000 | 0.00 | 0.00 | 2022-08-18 | 3,018 | 15 Million | 45 billion | - | 3,000 | 1,802 | 1,801 | 1,854 | 1 | 2,746 | 1,839 | 1 | 29,200 | 1,845 | 4.185 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.902 Million | 3,935 | 1.051 Million | 854,263 |
توسن |
نرم افزاری نگین |
stock | Fara Bourse | 20,100 | 50.00 | 0.25 | 20,050 | 0.00 | 0.00 | 2022-08-18 | 2,953 | 2.22 Million | 48.98 billion | 1,269.91 | 20,050 | 20,050 | 19,850 | 20,500 | 1 | 2,647 | 20,100 | 2 | 545 | 20,150 | 44.982 Thousand billion | 45.102 Million | 9.004 Million | 2.04 Million | 4.2 Million | 3.181 Million | 2.883 Million | 859,075 | 47.61 | 12.86 | 14.19 | 1.148 Million | 93,137 | 958,583 | 282,120 |
مدیریت |
سر. و خدمات مدیریت ص. بازنشستگی کشوری |
stock | Fara Bourse | 6,040 | 30.00 | 0.49 | 6,070 | 0.00 | 0.00 | 2022-08-18 | 2,916 | 7.82 Million | 46.72 billion | 3,388.34 | 6,070 | 6,190 | 5,980 | 6,210 | 1 | 36,034 | 6,040 | 1 | 75 | 6,040 | 8.955 Thousand billion | 10.845 Million | 6.794 Million | 1.5 Million | 1.74 Million | 6.493 Million | 7.57 Million | 7.507 Million | 1.21 | 1.4 | 1.2 | 2.961 Million | 580,042 | 3.541 Million | 227 |
فجهان |
جهان فولاد سیرجان |
stock | Fara Bourse | 2,807 | 39.00 | 1.37 | 2,846 | 0.00 | 0.00 | 2022-08-18 | 2,891 | 10.65 Million | 58.55 billion | 2,687.01 | 2,846 | 2,826 | 2,782 | 2,850 | 1 | 3,548 | 2,807 | 1 | 1,400 | 2,810 | 219.6 Thousand billion | 276.271 Million | 157.983 Million | 40 Million | 91.281 Million | 63.227 Million | 94.094 Million | 23.765 Million | 7.78 | 2.93 | 1.97 | 2.266 Million | 39,483 | 2.303 Million | 2,902 |
وهامون |
سر. هامون صبا |
stock | Fara Bourse | 1,750 | 21.00 | 1.19 | 1,771 | 0.00 | 0.00 | 2022-08-18 | 2,881 | 24.03 Million | 55.4 billion | 9,242.22 | 1,771 | 1,782 | 1,733 | 1,815 | 1 | 4,680 | 1,752 | 2 | 112,321 | 1,780 | 11.53 Thousand billion | 11.877 Million | 9.056 Million | 3 Million | 3.022 Million | 5.705 Million | 3.851 Million | 3.8 Million | 2.33 | 1.55 | 2.3 | 5.414 Million | 2.433 Million | 7.846 Million | 322 |
STIZ |
Saba Tamin Inv. |
stock | Fara Bourse | 4,840 | 1.00 | 0.02 | 4,841 | 0.00 | 0.00 | 2022-08-18 | 2,849 | 24.46 Million | 146.22 billion | 9,439.19 | 4,841 | 4,860 | 4,783 | 4,915 | 2 | 2,241 | 4,836 | 1 | 11,154 | 4,846 | 269.1 Thousand billion | 456.389 Million | 159.289 Million | 45 Million | 93.314 Million | 68.635 Million | 73.371 Million | 70.592 Million | 5.14 | 5.29 | 4.95 | 5.346 Million | 2.876 Million | 7.044 Million | 1.177 Million |
تسه0009 |
امتیاز تسهیلات مسکن آذر 00 |
mortgageloan | Fara Bourse | 1.32 Million | 420,983.00 | 46.83 | 899,017 | 0.00 | 0.00 | 2022-08-18 | 2,838 | 132,830 | 119.42 billion | - | 899,017 | 1.301 Million | 1.292 Million | 1.34 Million | 1 | 205 | 1,315,004 | 1 | 1 | 1,320,000 | - | - | - | - | - | - | - | - | - | - | - | 2,359 | - | 2,357 | 2 |
PNLZ |
Lavan Oil Ref. |
stock | Fara Bourse | 18,140 | 140.00 | 0.77 | 18,280 | 0.00 | 0.00 | 2022-08-18 | 2,602 | 2.08 Million | 298.83 billion | 4,680.96 | 18,280 | 18,950 | 18,130 | 18,950 | 7 | 1,952 | 174,100 | 2 | 5,433 | 174,150 | 164.195 Thousand billion | 175.911 Million | 83.38 Million | 8 Million | 29.671 Million | 26.003 Million | 244.926 Million | 33.085 Million | 4.42 | 5.62 | 0.6 | 3.306 Million | 841,564 | 3.32 Million | 827,059 |
DCAZ |
Dona Catering |
stock | Fara Bourse | 11,250 | 20.00 | 0.18 | 11,230 | 0.00 | 0.00 | 2022-08-18 | 2,516 | 3.21 Million | 42.12 billion | 1,639.23 | 11,230 | 11,150 | 10,930 | 11,420 | 4 | 15,214 | 11,220 | 1 | 2 | 11,230 | 3.939 Thousand billion | 4.731 Million | 2.087 Million | 300,000 | 1.425 Million | 457,758 | 1.032 Million | 95,411 | 35.31 | 7.36 | 3.26 | 2.612 Million | 107,948 | 2.443 Million | 276,432 |
PSDP |
Padideh Shandiz |
stock | Fara Bourse | 17,810 | 59,801.00 | 77.05 | 77,611 | 0.00 | 0.00 | 2022-08-18 | 2,413 | 4.491 Million | 348.57 billion | - | 77,611 | 17,700 | 17,660 | 18,240 | 1 | 300 | 17,990 | 2 | 12,684 | 17,990 | 32.459 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.391 Million | 28,260 | 1.419 Million | - |
چخزر |
صنایع چوب خزر کاسپین |
stock | Fara Bourse | 29,000 | 0.00 | 0.00 | 29,000 | 0.00 | 0.00 | 2022-08-18 | 2,392 | 2.64 Million | 73.64 billion | 1,083.76 | 29,000 | 29,000 | 28,200 | 29,050 | 1 | 2,000 | 28,950 | 3 | 12,930 | 29,000 | 5.59 Thousand billion | 6.766 Million | 1.325 Million | 200,000 | 965,989 | 376,783 | 3.442 Million | 617,586 | 9.39 | 15.39 | 1.68 | 1.723 Million | 2,500 | 1.328 Million | 397,521 |
YZTZ |
Yazd Tire |
stock | Fara Bourse | 8,630 | 80.00 | 0.92 | 8,710 | 0.00 | 0.00 | 2022-08-18 | 2,290 | 5.44 Million | 68.28 billion | 1,945.82 | 8,710 | 8,500 | 8,500 | 9,030 | 1 | 2,332 | 8,630 | 1 | 6,000 | 8,640 | 25.582 Thousand billion | 31.902 Million | 17.454 Million | 2.04 Million | 14.134 Million | 3.359 Million | 17.4 Million | 3.13 Million | 5.68 | 5.29 | 1.02 | 926,210 | - | 909,350 | 16,860 |
TPEZ |
Tondgooyan Petro |
stock | Fara Bourse | 9,560 | 130.00 | 1.34 | 9,690 | 0.00 | 0.00 | 2022-08-18 | 2,254 | 9.22 Million | 101.94 billion | 5,269.68 | 9,690 | 9,770 | 9,520 | 9,770 | 1 | 1,420 | 9,550 | 1 | 530 | 9,570 | 264.732 Thousand billion | 334.237 Million | 138.355 Million | 23.958 Million | 102.087 Million | 42.309 Million | 142.183 Million | 33.03 Million | 7.03 | 5.49 | 1.63 | 2.182 Million | 3.167 Million | 5.349 Million | - |
TPOP |
Merat Poolad |
stock | Fara Bourse | 12,040 | 14,368.00 | 54.41 | 26,408 | 0.00 | 0.00 | 2022-08-18 | 2,100 | 6.562 Million | 173.28 billion | - | 26,408 | 12,500 | 11,850 | 12,510 | 3 | 51,930 | 12,000 | 2 | 3,136 | 12,210 | 1.782 Thousand billion | - | - | - | - | - | - | - | - | - | - | 717,807 | - | 717,807 | - |
KBLP |
Iran Cable |
stock | Fara Bourse | 12,290 | 26,678.00 | 68.46 | 38,968 | 0.00 | 0.00 | 2022-08-18 | 2,083 | 5.97 Million | 232.64 billion | - | 38,968 | 12,420 | 12,280 | 12,560 | 1 | 1,500 | 12,310 | 2 | 9,244 | 12,380 | 6.95 Thousand billion | - | - | - | - | - | - | - | - | - | - | 308,314 | - | 308,314 | - |
فگستر |
گسترش صنایع روی ایرانیان |
stock | Fara Bourse | 8,730 | 180.00 | 2.11 | 8,550 | 0.00 | 0.00 | 2022-08-18 | 2,061 | 5.6 Million | 32.09 billion | 3,471.89 | 8,550 | 8,240 | 8,180 | 8,820 | 1 | 4,538 | 8,730 | 3 | 7,535 | 8,740 | 5.73 Thousand billion | 10.477 Million | 3.638 Million | 500,000 | 1.927 Million | 852,072 | 5.603 Million | 465,817 | 18.36 | 10.03 | 1.53 | 6.797 Million | 50,000 | 6.375 Million | 471,620 |
URPZ |
UrmiaPetrochemical |
stock | Fara Bourse | 12,970 | 40.00 | 0.31 | 13,010 | 0.00 | 0.00 | 2022-08-18 | 2,054 | 2.62 Million | 38.82 billion | 539.2 | 13,010 | 12,950 | 12,950 | 13,270 | 1 | 399 | 12,960 | 4 | 444 | 13,050 | 10.367 Thousand billion | 13.06 Million | 5.517 Million | 700,000 | 3.953 Million | 1.384 Million | 3.351 Million | 665,123 | 13.69 | 6.58 | 2.72 | 509,544 | - | 509,497 | 47 |
وکبهمن |
سر. کوثر بهمن |
stock | Fara Bourse | 4,305 | 2.00 | 0.05 | 4,307 | 0.00 | 0.00 | 2022-08-18 | 2,013 | 2.78 Million | 25.48 billion | 3,062.11 | 4,307 | 4,325 | 4,300 | 4,379 | 1 | 848 | 4,304 | 1 | 7,751 | 4,305 | 22.925 Thousand billion | 22.666 Million | 14.199 Million | 5 Million | 1.121 Million | 11.94 Million | 7.095 Million | 7.009 Million | 3.07 | 1.8 | 3.04 | 2.968 Million | 295,970 | 3.264 Million | 392 |
سپیدار |
سپیدار سیستم آسیا |
stock | Fara Bourse | 20,500 | 100.00 | 0.49 | 20,400 | 0.00 | 0.00 | 2022-08-18 | 1,990 | 1.26 Million | 26.26 billion | 384.58 | 20,400 | 20,750 | 20,200 | 20,750 | 4 | 12,758 | 20,500 | 11 | 207 | 20,600 | 14.63 Thousand billion | 14.631 Million | 1.602 Million | 700,000 | 351,311 | 1.354 Million | 1.084 Million | 1.177 Million | 12.13 | 10.55 | 13.17 | 291,178 | 35,327 | 326,433 | 72 |
GEDZ |
Gilan Elec. Dev. |
stock | Fara Bourse | 12,390 | 160.00 | 1.31 | 12,230 | 0.00 | 0.00 | 2022-08-18 | 1,981 | 1.34 Million | 17.03 billion | 390.08 | 12,230 | 12,400 | 12,120 | 12,480 | 2 | 2,354 | 12,320 | 1 | 1,000 | 12,390 | 54.266 Thousand billion | 57.121 Million | 11.837 Million | 4.3 Million | 4.532 Million | 7.822 Million | 5.71 Million | 2.895 Million | 18.18 | 6.72 | 9.22 | 291,830 | 49,877 | 341,657 | 50 |
AVAF |
Ava ETF |
fund | Fara Bourse | 8,190 | 325.00 | 3.82 | 8,515 | 0.00 | 0.00 | 2021-01-03 | 1,929 | 12.313 Million | 104.85 billion | - | 8,515 | 8,090 | 7,900 | 8,390 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2.844 Million | 446,987 | 3.095 Million | 196,980 | ||
PGRZ |
Peyvand Gostar |
stock | Fara Bourse | 9,280 | 90.00 | 0.98 | 9,190 | 0.00 | 0.00 | 2022-08-18 | 1,908 | 2.22 Million | 19.1 billion | 2,174.55 | 9,190 | 8,800 | 8,800 | 9,310 | 1 | 1,000 | 9,280 | 2 | 807 | 9,290 | 25.83 Thousand billion | 34.14 Million | 10.245 Million | 3 Million | 6.57 Million | 4.26 Million | 2.902 Million | 1.336 Million | 20.64 | 6.47 | 9.5 | 3.39 Million | 162,966 | 2.72 Million | 832,943 |