All Markets

/

Exchange Iran Mercantile Exchange

/

No. of Trades

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اتکاسا

بیمه اتکایی سامان

stock Fara Bourse 500 0.00 0.00 500 0.00 0.00 2020-12-07 355,240 355.5 Million 177.75 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 355.133 Million 366,858 - 355.5 Million
کزغال

زغال سنگ پروده طبس

stock Fara Bourse 30,793 1,743.00 6.00 30,666 1,616.00 5.56 12:30 313,517 37.04 Million 1.136 Thousand billion 118.14 29,050 29,654 29,654 30,793 2 923 29,650 3 176 29,670 61.332 Thousand billion 63.876 Million 12.756 Million 2 Million 5.776 Million 6.98 Million 10.605 Million 5.242 Million 11.08 8.32 5.48 38.264 Million 3.809 Million 42.013 Million 59,532
حگردش

ریل گردش ایرانیان

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2020-11-24 68,394 400 Million 400 billion - - 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 398.988 Million 1.012 Million - 400 Million
وکبهمن

سر. کوثر بهمن

stock Fara Bourse 12,500 688.00 5.82 12,260 448.00 3.79 12:29 28,390 8.39 Million 102.85 billion 295.49 11,812 12,280 11,865 12,520 13 12,329 12,100 300 17,622 12,100 30.65 Thousand billion 31.445 Million 8.138 Million 2.5 Million 1.915 Million 6.223 Million 4.094 Million 4.036 Million 7.32 4.75 7.21 7.437 Million 3.807 Million 10.629 Million 614,563
AYNP

S*Ayandeh Bank

stock Fara Bourse 20,628 3,977.00 16.16 24,605 0.00 0.00 2021-01-03 21,460 203.25 Million 5.001 Thousand billion - 24,605 19,820 19,820 20,628 440 3,508,058 20,628 2 4,503 20,636 393.68 Thousand billion - - - - - - - - - - 70.01 Million 59.045 Million 100.256 Million 28.799 Million
IKDP

S*IranKhodroDiesel

stock Fara Bourse 6,072 375.00 6.58 5,697 0.00 0.00 12:29 17,191 245.565 Million 1.399 Thousand billion - 5,697 6,072 6,072 6,072 1 840 5,994 420 13,688,274 5,994 28.423 Thousand billion - - - - - - - - - - 622,564 - 622,564 -
SAIZ

SepehrSaderat Inv.

stock Fara Bourse 10,100 0.00 0.00 10,101 1.00 0.01 12:29 16,346 32.08 Million 324 billion 1,962.38 10,100 10,101 10,100 10,104 1430 272,264,189 10,100 171 144,577 10,100 303.03 Thousand billion 404.661 Million 165.684 Million 30 Million 101.661 Million 64.023 Million 35.795 Million 35.672 Million 8.49 4.74 8.47 3.736 Million 27.913 Million 31.11 Million 538,919
URPZ

UrmiaPetrochemical

stock Fara Bourse 19,152 390.00 2.00 19,457 85.00 0.43 12:30 15,735 9.21 Million 179.24 billion 585.42 19,542 19,152 19,152 20,340 1 500 17,801 8959 2,715,975 19,177 13.62 Thousand billion 14.576 Million 2.024 Million 700,000 896,917 1.127 Million 1.702 Million 389,959 35.08 12.13 8.04 168,589 - 168,558 31
PGRZ

Peyvand Gostar

stock Fara Bourse 13,763 153.00 1.10 13,747 169.00 1.21 12:29 14,661 10 Million 137.41 billion 681.75 13,916 13,670 13,638 14,250 1 2,000 13,908 4467 1,932,023 13,908 41.241 Thousand billion 45.988 Million 8.414 Million 3 Million 4.24 Million 4.174 Million 2.616 Million 1.323 Million 31.56 10 15.96 2.835 Million 1.05 Million 3.885 Million 212
شصدفح

صنعتی دوده فام (حق تقدم)

warrant Fara Bourse 17,107 738.00 4.14 17,178 667.00 3.74 2020-11-08 10,841 4.856 Million 83.41 billion 614.16 17,845 18,020 17,620 18,020 0 0 0 0 - - - - - - - - - - - - - - -
GEDZ

Gilan Elec. Dev.

stock Fara Bourse 19,750 92.00 0.47 19,725 67.00 0.34 12:29 10,708 2.47 Million 48.64 billion 230.27 19,658 19,290 19,270 20,042 1 10,000 19,430 52 7,573 19,430 84.818 Thousand billion 88.779 Million 9.652 Million 4.3 Million 4.25 Million 5.402 Million 4.553 Million 2.147 Million 39.37 15.65 18.56 852,161 225,000 1.077 Million 50
SDLP

S*Saipa Diesel

stock Fara Bourse 3,634 1,639.00 31.08 5,273 0.00 0.00 12:29 10,509 121.965 Million 643.09 billion - 5,273 3,634 3,634 3,688 1 2,000 3,610 215 13,279,867 3,610 13.898 Thousand billion - - - - - - - - - - 1.843 Million - 1.843 Million -
RYHZ

Rayan Hamafza

stock Fara Bourse 45,588 2,580.00 6.00 43,143 135.00 0.31 12:29 10,466 61,171 2.79 billion 5.84 43,008 45,588 45,588 45,588 835 14,063,294 45,462 116 682 45,462 8.629 Thousand billion 9.176 Million 1.78 Million 200,000 574,080 1.206 Million 1.559 Million 1.026 Million 8.22 7.13 5.52 54,029 - 54,011 18
APOZ

Arya Sasol Polymer

stock Fara Bourse 76,572 4,334.00 6.00 75,376 3,138.00 4.34 12:29 10,365 3.93 Million 296.14 billion 379.05 72,238 73,001 73,001 76,572 2 366 73,900 28 2,972 73,900 691.023 Thousand billion 693.249 Million 112.767 Million 4.584 Million 30.994 Million 81.773 Million 137.583 Million 82.66 Million 8.01 8.1 4.81 2.437 Million 508,984 2.105 Million 840,058
ZOBZ

S*Isfahan Steel

stock Fara Bourse 3,887 79.00 1.99 3,903 63.00 1.59 12:29 8,010 118.65 Million 463.08 billion 14,813.21 3,966 3,887 3,887 4,000 1 22,500 3,966 2110 44,481,795 3,966 240.048 Thousand billion 368.58 Million 191.698 Million 61.504 Million 124.657 Million 67.042 Million 164.318 Million 12.968 Million 18.81 3.64 1.48 22.758 Million 5.4 Million 27.437 Million 720,926
BSHP

S*City Bank

stock Fara Bourse 6,013 658.00 9.86 6,671 0.00 0.00 12:29 7,955 109.111 Million 727.9 billion - 6,671 5,900 5,557 6,013 4 43,770 5,851 1 3,000 5,851 103.886 Thousand billion - - - - - - - - - - 12.3 Million 3.45 Million 14.293 Million 1.457 Million
Z065

Damavand Inv. Bank

stock Fara Bourse 14,201 904.00 6.80 13,297 0.00 0.00 12:28 5,603 55.801 Million 741.97 billion - 13,297 14,100 14,100 14,900 1 7,010 14,840 1 490 14,868 26.594 Thousand billion - - - - - - - - - - 822,813 406,710 1.23 Million -
TPEZ

Tondgooyan Petro

stock Fara Bourse 8,210 162.00 2.01 8,197 149.00 1.85 12:29 5,166 21.58 Million 176.91 billion 4,177.73 8,048 8,200 8,080 8,380 4 61,769 8,110 10 15,653 8,110 196.381 Thousand billion 227.019 Million 73.191 Million 23.958 Million 34.208 Million 38.983 Million 83.832 Million 14.54 Million 13.26 4.95 2.3 26.673 Million 859,070 24.047 Million 3.485 Million
SBZZ

Sabzevar Cement

stock Fara Bourse 3,917 93.00 2.43 3,830 6.00 0.16 12:29 4,949 49.04 Million 187.8 billion 9,908.71 3,824 3,748 3,748 3,950 1 2,000 3,656 433 5,438,984 3,760 14.392 Thousand billion 16.199 Million 6.593 Million 3.758 Million 1.829 Million 4.765 Million 1.26 Million 1.285 Million 11.18 3.02 11.41 2.115 Million - 2.115 Million -
YZTZ

Yazd Tire

stock Fara Bourse 66,346 1,353.00 2.00 66,874 825.00 1.22 12:29 4,674 499,075 33.19 billion 106.78 67,699 66,346 66,346 68,100 0 0 0 2352 198,896 67,012 34.106 Thousand billion 41.931 Million 10.569 Million 510,000 7.405 Million 3.164 Million 9.924 Million 2.016 Million 17.13 10.91 3.48 381,848 - 381,821 27
SAGF

HastiBakhshAgahETF

fund Fara Bourse 72,770 3,797.00 5.51 68,973 0.00 0.00 2021-01-03 4,674 6.395 Million 441.07 billion - 68,973 69,001 69,001 73,400 11 14,023 72,510 1 300 72,550 - - - - - - - - - - - 1.061 Million 233,700 1.295 Million -
FATF

Etemad Parsian ETF

fund Fara Bourse 34,149 760.00 2.28 33,389 0.00 0.00 2021-01-03 4,525 86.718 Million 2.895 Thousand billion - 33,389 34,147 34,145 34,156 3 10,750 34,134 1 66,700 34,136 - - - - - - - - - - - 32.686 Million 18.89 Million 17.313 Million 34.263 Million
KRMZ

Kerman Invest

stock Fara Bourse 53,200 2,272.00 4.46 52,843 1,915.00 3.76 12:29 4,347 7.68 Million 405.88 billion 1,766.94 50,928 51,990 50,600 53,979 361 3,381,909 52,034 3 1,191 52,034 58.672 Thousand billion 56.794 Million 3.072 Million 1.11 Million 248,559 2.823 Million 1.372 Million 1.351 Million 41.85 20.03 41.21 10.862 Million 2.305 Million 11.983 Million 1.184 Million
PEGZ

Pegah Gilan

stock Fara Bourse 23,887 1,352.00 6.00 22,572 37.00 0.16 12:29 4,205 60,443 1.44 billion 14.37 22,535 23,887 23,887 23,887 683 12,941,827 23,853 15 220 23,853 4.514 Thousand billion 4.978 Million 798,639 200,000 470,781 327,858 2.318 Million 82,397 54.7 13.75 1.94 52,710 - 52,668 42
STIZ

Saba Tamin Inv.

stock Fara Bourse 7,010 141.00 2.05 6,963 94.00 1.37 12:29 4,136 10.22 Million 71.78 billion 2,470.7 6,869 7,070 6,900 7,196 2 18,253 6,979 9 6,358 6,979 313.335 Thousand billion 354.674 Million 135.808 Million 15 Million 45.569 Million 90.239 Million 92.174 Million 90.417 Million 3.42 3.43 3.35 11.75 Million 139,903 11.864 Million 25,811
RETF

Retirement ETF

fund Fara Bourse 10,150 706.00 6.50 10,856 0.00 0.00 2021-01-03 3,967 22.062 Million 239.51 billion - 10,856 9,840 9,840 10,300 6 20,052 9,820 1 8,179 9,823 - - - - - - - - - - - 6.784 Million 750,241 6.83 Million 704,678
HRLZ

Reyl Pardazseir

stock Fara Bourse 5,353 109.00 2.00 5,430 32.00 0.59 12:29 3,614 44.74 Million 242.95 billion 12,380.37 5,462 5,470 5,353 5,708 40 2,107,128 5,638 6 27,788 5,638 20.266 Thousand billion 23.413 Million 7.428 Million 3.325 Million 3.028 Million 4.4 Million 3.204 Million 486,686 41.89 4.63 6.36 63.147 Million 1.007 Million 61.31 Million 2.844 Million
JPPZ

Jahrom Power Plant

stock Fara Bourse 2,790 3.00 0.11 2,796 3.00 0.11 12:29 2,462 20.49 Million 57.3 billion 8,324.32 2,793 2,810 2,752 2,860 3 238,500 2,800 3 76,450 2,800 67.51 Thousand billion 69.795 Million 29.887 Million 24.145 Million 2.357 Million 27.53 Million 3.324 Million 744,200 90.62 2.46 20.29 28.694 Million 2.119 Million 30.812 Million -
PSDP

Padideh Shandiz

stock Fara Bourse 35,625 41,986.00 54.10 77,611 0.00 0.00 12:29 2,413 4.491 Million 348.57 billion - 77,611 35,625 35,625 35,625 0 0 0 2040 10,438,098 36,427 115.295 Thousand billion - - - - - - - - - - 48,993 - 48,993 -
BNDP

Darya bandar Co

stock Fara Bourse 35,202 10,105.00 40.26 25,097 0.00 0.00 2021-02-28 2,382 10.214 Million 256.34 billion - 25,097 35,202 35,202 35,202 0 0 0 275 1,119,639 35,202 3.976 Thousand billion - - - - - - - - - - 8,105 - 8,105 -
PKHZ

ParsianKosar Hotel

stock Fara Bourse 2,605 43.00 1.62 2,623 25.00 0.94 12:29 2,285 32.24 Million 84.58 billion 14,108.49 2,648 2,648 2,596 2,700 1 5,000 2,511 63 2,260,275 2,644 10.044 Thousand billion 10.487 Million 4.111 Million 3.829 Million 347,336 3.763 Million 229,667 -96,030 -105.59 2.69 44.15 32.231 Million 9.96 Million 42.185 Million 5,987
TPOP

Merat Poolad

stock Fara Bourse 35,637 9,229.00 34.95 26,408 0.00 0.00 12:29 2,100 6.562 Million 173.28 billion - 26,408 35,637 35,637 35,637 0 0 0 120 473,571 36,397 3.327 Thousand billion - - - - - - - - - - 13,044 - 13,044 -
KBLP

Iran Cable

stock Fara Bourse 41,448 2,480.00 6.36 38,968 0.00 0.00 12:28 2,083 5.97 Million 232.64 billion - 38,968 41,448 41,448 41,448 0 0 0 506 2,209,138 42,315 19.668 Thousand billion - - - - - - - - - - 1,459 - 1,459 -
AVAF

Ava ETF

fund Fara Bourse 8,190 325.00 3.82 8,515 0.00 0.00 2021-01-03 1,929 12.313 Million 104.85 billion - 8,515 8,090 7,900 8,390 3 23,593 7,997 1 16,567 8,000 - - - - - - - - - - - 2.844 Million 446,987 3.095 Million 196,980
PGHZ

S*Gadir Petro.

stock Fara Bourse 64,330 2,314.00 3.73 64,923 2,907.00 4.69 12:29 1,912 2.1 Million 136.61 billion 1,100.54 62,016 64,990 63,220 65,736 1 500 63,220 6 2,993 63,220 84.4 Thousand billion 85.666 Million 13.795 Million 1.3 Million 5.045 Million 8.749 Million 18.506 Million 7.867 Million 10.25 9.22 4.37 2.076 Million 503,849 1.978 Million 602,032
KZIZ

Zarin Madan Co.

stock Fara Bourse 29,195 595.00 2.00 29,268 522.00 1.75 12:28 1,812 7.97 Million 233.14 billion 4,396.07 29,790 29,195 29,195 30,147 1 800 29,773 453 5,047,651 29,773 31.609 Thousand billion 33.524 Million 3.225 Million 650,000 1.351 Million 1.874 Million 3.196 Million 894,574 35.96 17.16 10.07 22.768 Million 2.02 Million 24.751 Million 36,803
MEAZ

Mehr Ayandegan

stock Fara Bourse 12,062 140.00 1.15 12,163 39.00 0.32 12:29 1,732 6.03 Million 73.31 billion 3,479.73 12,202 12,115 12,000 12,442 1 1,000 12,191 4 2,081 12,191 121.63 Thousand billion 146.035 Million 65.562 Million 10 Million 24.015 Million 41.547 Million 24.499 Million 23.412 Million 5.21 2.94 4.99 6.684 Million 6.165 Million 8.657 Million 4.192 Million
ETMP

Etemad Gostar

stock Fara Bourse 67,315 33,336.00 98.11 33,979 0.00 0.00 12:21 1,707 5.34 Million 181.45 billion - 33,979 67,315 67,315 67,315 0 0 0 301 2,252,351 67,316 2.403 Thousand billion - - - - - - - - - - 177 - 177 -
CNAP

Namavaran Co.

stock Fara Bourse 16,423 2,130.00 11.48 18,553 0.00 0.00 10:38 1,701 16.88 Million 313.18 billion - 18,553 16,423 16,423 16,423 0 0 0 662 8,353,806 16,424 9.277 Thousand billion - - - - - - - - - - 2,806 - 2,806 -
GHMP

Ghavamin Bank

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2019-06-12 1,642 22.436 Million 22.44 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - - 22.436 Million 22.436 Million -