All Markets

/

Exchange Iran Mercantile Exchange

/

No. of Trades

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اتکاسا

بیمه اتکایی سامان

stock Fara Bourse 500 0.00 0.00 500 0.00 0.00 2020-12-07 355,240 355.5 Million 177.75 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 355.133 Million 366,858 - 355.5 Million
حگردش

ریل گردش ایرانیان

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2020-11-24 68,394 400 Million 400 billion - - 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 398.988 Million 1.012 Million - 400 Million
AYNP

S*Ayandeh Bank

stock Fara Bourse 16,038 8,567.00 34.82 24,605 0.00 0.00 11:30 21,460 203.25 Million 5.001 Thousand billion - 24,605 16,038 16,038 16,038 0 0 0 500 42,343,109 16,040 393.68 Thousand billion - - - - - - - - - - 15,845 - 15,845 -
IKDP

S*IranKhodroDiesel

stock Fara Bourse 5,853 156.00 2.74 5,697 0.00 0.00 2021-03-13 17,191 245.565 Million 1.399 Thousand billion - 5,697 5,853 5,853 5,853 0 0 0 438 8,832,110 5,853 28.423 Thousand billion - - - - - - - - - - 1.299 Million 5 Million 6.299 Million -
شصدفح

صنعتی دوده فام (حق تقدم)

warrant Fara Bourse 17,107 738.00 4.14 17,178 667.00 3.74 2020-11-08 10,841 4.856 Million 83.41 billion 614.16 17,845 18,020 17,620 18,020 0 0 0 0 - - - - - - - - - - - - - - -
SDLP

S*Saipa Diesel

stock Fara Bourse 3,534 1,739.00 32.98 5,273 0.00 0.00 11:30 10,509 121.965 Million 643.09 billion - 5,273 3,534 3,534 3,534 0 0 0 249 13,682,956 3,464 13.898 Thousand billion - - - - - - - - - - 70,352 - 70,352 -
SAIZ

SepehrSaderat Inv.

stock Fara Bourse 10,100 0.00 0.00 9,990 110.00 1.09 11:57 9,293 31.99 Million 319.56 billion 3,676.91 10,100 9,900 9,797 10,102 660 124,734,399 10,100 2 1,700 10,100 299.73 Thousand billion 394.753 Million 144.027 Million 30 Million 91.753 Million 52.273 Million 35.312 Million 35.158 Million 8.62 5.8 8.58 2.938 Million 25.384 Million 26.286 Million 2.036 Million
BSHP

S*City Bank

stock Fara Bourse 5,234 1,437.00 21.54 6,671 0.00 0.00 2021-04-26 7,955 109.111 Million 727.9 billion - 6,671 5,234 5,234 5,480 2 74,600 5,251 1 1,000 5,299 103.886 Thousand billion - - - - - - - - - - 1.114 Million 1.292 Million 2.405 Million 955
Z065

Damavand Inv. Bank

stock Fara Bourse 5,530 7,767.00 58.41 13,297 0.00 0.00 11:46 5,603 55.801 Million 741.97 billion - 13,297 5,513 5,513 5,792 2 1,380 16,362 1 5,045 16,400 26.594 Thousand billion - - - - - - - - - - 465,431 600,894 764,077 302,248
ZOBZ

S*Isfahan Steel

stock Fara Bourse 2,994 92.00 2.98 2,996 90.00 2.92 11:56 5,022 123.17 Million 369.01 billion 27,131.25 3,086 3,000 2,994 3,057 0 0 0 501 24,423,056 3,176 184.265 Thousand billion 314.456 Million 191.698 Million 61.504 Million 124.657 Million 67.042 Million 164.318 Million 12.968 Million 14.64 2.83 1.16 51.543 Million 13.572 Million 57.826 Million 7.289 Million
SAGF

HastiBakhshAgahETF

fund Fara Bourse 72,770 3,797.00 5.51 68,973 0.00 0.00 2021-01-03 4,674 6.395 Million 441.07 billion - 68,973 69,001 69,001 73,400 11 14,023 72,510 1 300 72,550 - - - - - - - - - - - 1.061 Million 233,700 1.295 Million -
FATF

Etemad Parsian ETF

fund Fara Bourse 34,149 760.00 2.28 33,389 0.00 0.00 2021-01-03 4,525 86.718 Million 2.895 Thousand billion - 33,389 34,147 34,145 34,156 3 10,750 34,134 1 66,700 34,136 - - - - - - - - - - - 32.686 Million 18.89 Million 17.313 Million 34.263 Million
RETF

Retirement ETF

fund Fara Bourse 10,150 706.00 6.50 10,856 0.00 0.00 2021-01-03 3,967 22.062 Million 239.51 billion - 10,856 9,840 9,840 10,300 6 20,052 9,820 1 8,179 9,823 - - - - - - - - - - - 6.784 Million 750,241 6.83 Million 704,678
BDMZ

Damavand Co.

stock Fara Bourse 29,907 889.00 3.06 29,723 705.00 2.43 11:57 3,770 6.46 Million 191.97 billion 1,713.92 29,018 29,550 29,018 29,999 1 200 27,730 2 213 27,830 164.076 Thousand billion 180.543 Million 28.814 Million 2.76 Million 20.363 Million 8.451 Million 7.571 Million 1.938 Million 82.64 18.95 21.16 4.84 Million 1.477 Million 6.307 Million 10,000
وکبهمن

سر. کوثر بهمن

stock Fara Bourse 9,866 252.00 2.49 10,079 39.00 0.39 11:57 3,269 971,030 9.63 billion 297.58 10,118 10,118 9,851 10,118 1 247 10,162 6 817 10,199 25.198 Thousand billion 27.211 Million 8.714 Million 2.5 Million 1.916 Million 6.798 Million 3.395 Million 3.33 Million 7.6 3.72 7.45 1.072 Million 1.003 Million 1.574 Million 500,280
GEDZ

Gilan Elec. Dev.

stock Fara Bourse 19,607 457.00 2.28 20,000 64.00 0.32 11:57 2,655 878,169 17.46 billion 333.13 20,064 19,551 19,463 20,290 3 3,046 19,618 4 1,001 19,620 86 Thousand billion 89.596 Million 8.944 Million 4.3 Million 3.321 Million 5.622 Million 4.795 Million 2.254 Million 38.28 15.35 17.99 397,730 255 397,255 730
APOZ

Arya Sasol Polymer

stock Fara Bourse 84,479 1,443.00 1.68 84,959 963.00 1.12 11:57 2,616 828,341 70.04 billion 315.65 85,922 84,000 84,000 85,499 2 869 86,000 1 3 86,000 778.73 Thousand billion 811.899 Million 144.611 Million 9.168 Million 24.194 Million 120.417 Million 180.452 Million 110.758 Million 7.11 6.54 4.37 1.225 Million 323,011 752,574 795,550
PSDP

Padideh Shandiz

stock Fara Bourse 22,037 55,574.00 71.61 77,611 0.00 0.00 11:54 2,413 4.491 Million 348.57 billion - 77,611 22,037 22,037 22,037 0 0 0 867 5,413,058 22,547 115.295 Thousand billion - - - - - - - - - - 649,312 223 649,535 -
BNDP

Darya bandar Co

stock Fara Bourse 31,730 6,633.00 26.43 25,097 0.00 0.00 2021-04-17 2,382 10.214 Million 256.34 billion - 25,097 31,730 31,730 31,730 0 0 0 142 1,359,593 32,391 3.976 Thousand billion - - - - - - - - - - 168 - 168 -
TPEZ

Tondgooyan Petro

stock Fara Bourse 8,140 251.00 2.99 8,143 248.00 2.96 11:56 2,328 16.39 Million 133.5 billion 7,038.16 8,391 8,171 8,140 8,200 1 3,333 8,541 2 10,100 8,545 195.087 Thousand billion 235.237 Million 73.191 Million 23.958 Million 34.208 Million 38.983 Million 83.832 Million 14.54 Million 13.83 5.16 2.4 13.846 Million 3.167 Million 16.418 Million 594,099
TPOP

Merat Poolad

stock Fara Bourse 33,750 7,342.00 27.80 26,408 0.00 0.00 2021-04-19 2,100 6.562 Million 173.28 billion - 26,408 33,750 33,750 33,750 0 0 0 145 969,715 33,752 3.327 Thousand billion - - - - - - - - - - 608 - 608 -
KBLP

Iran Cable

stock Fara Bourse 41,155 2,187.00 5.61 38,968 0.00 0.00 2021-05-08 2,083 5.97 Million 232.64 billion - 38,968 41,155 41,155 41,155 0 0 0 413 1,965,015 41,157 19.668 Thousand billion - - - - - - - - - - 1,155 - 1,155 -
AVAF

Ava ETF

fund Fara Bourse 8,190 325.00 3.82 8,515 0.00 0.00 2021-01-03 1,929 12.313 Million 104.85 billion - 8,515 8,090 7,900 8,390 3 23,593 7,997 1 16,567 8,000 - - - - - - - - - - - 2.844 Million 446,987 3.095 Million 196,980
ETMP

Etemad Gostar

stock Fara Bourse 65,828 31,849.00 93.73 33,979 0.00 0.00 2021-04-28 1,707 5.34 Million 181.45 billion - 33,979 65,828 65,828 65,828 0 0 0 112 935,516 65,828 2.403 Thousand billion - - - - - - - - - - 100 - 100 -
CNAP

Namavaran Co.

stock Fara Bourse 16,324 2,229.00 12.01 18,553 0.00 0.00 11:38 1,701 16.88 Million 313.18 billion - 18,553 16,324 16,324 16,324 0 0 0 610 11,777,728 16,324 9.277 Thousand billion - - - - - - - - - - 310 - 310 -
GHMP

Ghavamin Bank

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2019-06-12 1,642 22.436 Million 22.44 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - - 22.436 Million 22.436 Million -
KHDP

Azadegan Co.

stock Fara Bourse 17,665 8,952.00 33.63 26,617 0.00 0.00 11:56 1,529 13.212 Million 351.66 billion - 26,617 17,665 17,665 17,665 0 0 0 475 7,383,189 17,378 117.115 Thousand billion - - - - - - - - - - 179,028 - 179,028 -
SHLP

Lordegan Petr.

stock Fara Bourse 6,297 1,421.00 18.41 7,718 0.00 0.00 2021-05-05 1,438 16.376 Million 126.39 billion - 7,718 6,220 6,220 6,420 2 33,000 6,270 1 900 6,297 69.462 Thousand billion - - - - - - - - - - 2.964 Million 3.82 Million 6.784 Million -
MIGP

Mina Glass

stock Fara Bourse 24,594 4,071.00 14.20 28,665 0.00 0.00 11:06 1,374 3.211 Million 92.05 billion - 28,665 24,594 24,594 24,594 0 0 0 110 748,987 24,147 10.262 Thousand billion - - - - - - - - - - 25,591 - 23,881 1,710
ZNJP

Zanjan Co.

stock Fara Bourse 9,163 2,524.00 38.02 6,639 0.00 0.00 2021-05-05 1,216 18.863 Million 125.22 billion - 6,639 9,163 9,163 9,163 0 0 0 790 32,779,821 9,163 23.237 Thousand billion - - - - - - - - - - 2,099 - 2,099 -
KHEP

Yazd Steel CO.

stock Fara Bourse 42,628 14,267.00 50.30 28,361 0.00 0.00 2021-05-08 1,202 3.359 Million 95.27 billion - 28,361 42,628 42,628 42,628 0 0 0 323 2,454,848 41,877 1.702 Thousand billion - - - - - - - - - - 32,642 - 32,642 -
MSKZ

Mortgage Right9907

mortgageloan Fara Bourse 537,899 278,957.00 34.15 816,856 0.00 0.00 11:57 1,182 29,705 24.26 billion - 816,856 525,000 525,000 560,000 1 40 518,000 3 76 566,022 - - - - - - - - - - - 2,092 - 2,092 -
STNP

Golestan Petro.

stock Fara Bourse 3,778 111.00 3.03 3,667 0.00 0.00 10:42 1,077 20.176 Million 73.98 billion - 3,667 3,778 3,778 3,778 0 0 0 87 2,909,658 3,782 1.734 Thousand billion - - - - - - - - - - 23,300 - 23,300 -
دکپسولح

تولید ژلاتین کپسول ایران (حق تقدم)

warrant Fara Bourse 23,601 580.00 2.52 23,021 0.00 0.00 2021-04-15 1,031 1.53 Million 35.27 billion 1,485.93 23,021 23,510 22,712 24,390 1 422 23,601 1 4,932 23,800 2.302 Thousand billion - - - - - - - - - - 1.532 Million - 1.532 Million 106
SATF

Tose Andukhte ETF

fund Fara Bourse 214,300 21,636.00 11.23 192,664 0.00 0.00 2021-01-03 967 446,574 86.04 billion - 192,664 205,555 205,555 215,000 1 31 205,210 2 322 206,000 - - - - - - - - - - - 74,515 50,000 124,515 -
SSKF

Sepehr CharismaETF

fund Fara Bourse 12,570 182,762.00 93.56 195,332 0.00 0.00 2021-01-03 939 710,595 138.8 billion - 195,332 12,319 12,010 12,997 1 800 12,319 3 13,809 12,350 - - - - - - - - - - - 1.202 Million 2.083 Million 3.185 Million 100,000
PABD

Abadan Petr.

stock Fara Bourse 4,392 115.00 2.69 4,277 0.00 0.00 11:52 937 18.655 Million 79.79 billion - 4,277 4,392 4,392 4,392 0 0 0 535 37,529,981 4,513 23.609 Thousand billion - - - - - - - - - - 57,562 770,000 827,562 -
ZMNP

Iran Zamin Bank

stock Fara Bourse 12,716 524.00 3.96 13,240 0.00 0.00 10:48 920 11.532 Million 152.68 billion - 13,240 12,716 12,716 12,716 0 0 0 323 36,550,060 12,975 52.96 Thousand billion - - - - - - - - - - 1,931 - 1,931 -
تسه0001

امتیاز تسهیلات مسکن فروردین 00

mortgageloan Fara Bourse 536,000 10,632.00 2.02 525,368 0.00 0.00 11:57 919 19,853 10.43 billion - 525,368 546,001 536,000 555,000 1 8 525,010 1 1 548,105 - - - - - - - - - - - 43,083 - 28,899 14,184
ZF09

Arian

stock Fara Bourse 9,739 3,747.00 27.78 13,486 0.00 0.00 11:54 894 49.121 Million 662.44 billion - 13,486 9,739 9,739 9,739 2 299,624 9,370 4 306,329 9,500 267.257 Thousand billion - - - - - - - - - - 8.653 Million 3.571 Million 10.874 Million 1.35 Million