All Markets

/

Exchange Iran Mercantile Exchange

/

No. of Trades

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اتکاسا

بیمه اتکایی سامان

 stock Fara Bourse 500 0.00 0.00 500 0.00 0.00 2020-12-07 355,240 355.5 Million 177.75 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 355.133 Million 366,858 - 355.5 Million
تفارس

تامین سرمایه خلیج فارس

 stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2021-10-30 151,063 2 billion 2 Thousand billion - - 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 1.993 billion 7.464 Million - 2 billion
آواپارس

بیمه اتکای آوای پارس

 stock Fara Bourse 700 0.00 0.00 700 0.00 0.00 2021-10-30 88,637 1.5 billion 1.05 Thousand billion - - 700 700 700 0 0 0 0 - - - - - - - - - - - 1.492 billion 7.997 Million - 1.5 billion
حگردش

ریل گردش ایرانیان

 stock Fara Bourse 3,715 2,715.00 271.50 1,000 0.00 0.00 12:28 68,394 400 Million 400 billion - 1,000 3,715 3,715 3,715 1 5,000 2,844 279 11,119,530 3,794 - - - - - - - - - - - 27,839 - 27,839 -
اتکا تهران

بیمه اتکایی تهران رواک

 stock Fara Bourse 500 0.00 0.00 500 0.00 0.00 2021-12-04 44,784 1.447 billion 723.5 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 1.436 billion 11.285 Million - 1.447 billion
وفردا

بیمه هوشمند فردا

 stock Fara Bourse 500 0.00 0.00 500 0.00 0.00 2021-12-08 35,850 1.25 billion 625 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 1.235 billion 14.658 Million - 1.25 billion
AYNP

S*Ayandeh Bank

 stock Fara Bourse 9,971 14,634.00 59.48 24,605 0.00 0.00 2021-09-19 21,460 203.25 Million 5.001 Thousand billion - 24,605 10,390 9,810 10,555 1 375 9,971 2 52,586 9,999 393.68 Thousand billion - - - - - - - - - - 17.653 Million 115,000 16.663 Million 1.105 Million
IKDP

S*IranKhodroDiesel

 stock Fara Bourse 1,246 4,451.00 78.13 5,697 0.00 0.00 2022-01-10 17,191 245.565 Million 1.399 Thousand billion - 5,697 1,218 1,218 1,273 1 20,000 1,248 3 78,853 1,248 28.423 Thousand billion - - - - - - - - - - 609.18 Million 20,000 601.145 Million 8.055 Million
SDLP

S*Saipa Diesel

 stock Fara Bourse 4,367 906.00 17.18 5,273 0.00 0.00 12:29 10,509 121.965 Million 643.09 billion - 5,273 4,298 4,206 4,367 1 70,060 4,201 1 6,478 4,208 13.898 Thousand billion - - - - - - - - - - 36.868 Million 230,000 36.873 Million 225,000
کاریز

بیمه زندگی کاریزما

 stock Fara Bourse 500 0.00 0.00 500 0.00 0.00 2021-12-12 9,920 720 Million 360 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 448.35 Million 271.65 Million - 720 Million
BSHP

S*City Bank

 stock Fara Bourse 4,060 2,611.00 39.14 6,671 0.00 0.00 12:29 7,955 109.111 Million 727.9 billion - 6,671 4,060 4,010 4,119 1 926 3,960 3 44,446 4,000 103.886 Thousand billion - - - - - - - - - - 1.881 Million 3.734 Million 5.616 Million -
DBRZ

Tadbirgaran Inv

 stock Fara Bourse 34,850 750.00 2.20 34,200 100.00 0.29 12:29 6,010 13.8 Million 470.49 billion 1,718.28 34,100 34,800 32,400 35,550 2 665 34,600 8 252,198 34,900 8.525 Thousand billion 8.888 Million 2.09 Million 250,000 437,630 1.652 Million 713,069 647,878 13.51 5.3 12.27 13.797 Million - 13.747 Million 50,588
IMFZ

Cultur.Herit. Inv.

 stock Fara Bourse 10,210 10.00 0.10 9,950 250.00 2.45 12:29 5,708 41.67 Million 424.94 billion 10,111.88 10,200 9,900 9,690 10,210 1 9,000 10,070 3 8,314 10,080 102 Thousand billion 100.918 Million 16.001 Million 10 Million 1.418 Million 14.582 Million 1.797 Million 1.578 Million 63.05 6.82 55.36 40.194 Million 1.473 Million 39.931 Million 1.737 Million
Z065

Damavand Inv. Bank

 stock Fara Bourse 5,800 7,497.00 56.38 13,297 0.00 0.00 12:25 5,603 55.801 Million 741.97 billion - 13,297 5,970 5,800 5,990 1 12,933 5,830 1 20,000 5,840 26.594 Thousand billion - - - - - - - - - - 344,734 968,030 714,734 598,030
تسه0008

امتیاز تسهیلات مسکن آبان 00

 mortgageloan Fara Bourse 1.193 Million 409,931.00 52.35 783,092 0.00 0.00 14:49 5,368 133,071 104.21 billion - 783,092 1.216 Million 1.193 Million 1.279 Million 2 82 1,215,000 1 40 1,243,800 - - - - - - - - - - - 12,414 - 12,339 75
SAGF

HastiBakhshAgahETF

 fund Fara Bourse 72,770 3,797.00 5.51 68,973 0.00 0.00 2021-01-03 4,674 6.395 Million 441.07 billion - 68,973 69,001 69,001 73,400 11 14,023 72,510 1 300 72,550 - - - - - - - - - - - 1.061 Million 233,700 1.295 Million -
FATF

Etemad Parsian ETF

 fund Fara Bourse 34,149 760.00 2.28 33,389 0.00 0.00 2021-01-03 4,525 86.718 Million 2.895 Thousand billion - 33,389 34,147 34,145 34,156 3 10,750 34,134 1 66,700 34,136 - - - - - - - - - - - 32.686 Million 18.89 Million 17.313 Million 34.263 Million
RETF

Retirement ETF

 fund Fara Bourse 10,150 706.00 6.50 10,856 0.00 0.00 2021-01-03 3,967 22.062 Million 239.51 billion - 10,856 9,840 9,840 10,300 6 20,052 9,820 1 8,179 9,823 - - - - - - - - - - - 6.784 Million 750,241 6.83 Million 704,678
توسن

نرم افزاری نگین

 stock Fara Bourse 24,750 1,000.00 4.21 24,600 850.00 3.58 12:29 3,899 3.94 Million 93.63 billion 1,615.36 23,750 24,000 23,950 24,900 1 1,000 23,850 20 31,063 23,850 48.45 Thousand billion 54.279 Million 7.276 Million 2.04 Million 4.095 Million 3.181 Million 2.883 Million 859,075 58.42 15.78 17.41 3.943 Million - 3.539 Million 404,036
فافق

صنایع مس افق کرمان

 stock Fara Bourse 3,109 1,541.00 33.14 4,650 0.00 0.00 12:29 3,613 18 Million 83.7 billion - 4,650 3,140 3,043 3,189 1 1,700 3,096 1 40,000 3,142 11.625 Thousand billion - - - - - - - - - - 1.175 Million 1.02 Million 2.101 Million 94,000
قتربت

قند تربت حیدریه

 stock Fara Bourse 63,850 29,580.00 86.31 34,270 0.00 0.00 12:26 3,502 1.05 Million 35.98 billion - 34,270 63,850 62,450 63,850 147 37,026 62,400 0 0 0 5.038 Thousand billion - - - - - - - - - - 715,001 4,749 714,350 5,400
فجهان

جهان فولاد سیرجان

 stock Fara Bourse 5,500 0.00 0.00 5,500 0.00 0.00 12:29 3,458 15.16 Million 83.4 billion 4,563.73 5,500 5,420 5,420 5,510 9 1,690,562 5,500 242 811,012 5,510 220 Thousand billion 259.239 Million 102.466 Million 40 Million 39.239 Million 63.227 Million 94.094 Million 23.765 Million 9.26 3.48 2.34 891,744 14.272 Million 15.157 Million 7,255
زملاردح

کشاورزی و دامپروری ملارد شیر (حق تقدم)

 warrant Fara Bourse 5,510 290.00 5.00 5,520 280.00 4.83 12:29 3,268 1.68 Million 9.71 billion 617.86 5,800 6,070 5,510 5,600 5 10,202 5,740 3 12,861 5,780 2.9 Thousand billion - - - - - - - - - - - - - -
FRBP

Fara Bourse Co.

 stock Fara Bourse 14,030 690.00 4.69 14,040 680.00 4.62 12:30 3,066 11.68 Million 171.94 billion 6,043.18 14,720 14,300 13,990 14,460 0 0 0 450 7,384,228 14,510 103.04 Thousand billion 101.013 Million 11.568 Million 2.8 Million 2.733 Million 8.835 Million 3.639 Million 3.523 Million 27.9 11.12 27.01 11.387 Million 295,000 11.682 Million -
حشکوه

دلیجان شکوه پارس

 stock Fara Bourse 3,290 290.00 9.67 3,000 0.00 0.00 12:28 3,018 15 Million 45 billion - 3,000 3,256 3,253 3,359 2 15,127 3,260 1 10,000 3,303 5.18 Thousand billion - - - - - - - - - - 227,748 1.36 Million 490,124 1.098 Million
تسه0009

امتیاز تسهیلات مسکن آذر 00

 mortgageloan Fara Bourse 1.22 Million 320,983.00 35.70 899,017 0.00 0.00 14:56 2,838 132,830 119.42 billion - 899,017 1.234 Million 1.201 Million 1.275 Million 1 185 1,211,000 6 315 1,250,000 - - - - - - - - - - - 74,298 - 46,710 27,588
PSDP

Padideh Shandiz

 stock Fara Bourse 16,900 60,711.00 78.22 77,611 0.00 0.00 12:29 2,413 4.491 Million 348.57 billion - 77,611 16,680 16,680 17,100 0 0 0 91 873,329 17,130 115.295 Thousand billion - - - - - - - - - - 2.46 Million 252,000 2.691 Million 21,139
BNDP

Darya bandar Co

 stock Fara Bourse 14,560 10,537.00 41.99 25,097 0.00 0.00 12:27 2,382 10.214 Million 256.34 billion - 25,097 14,560 14,560 14,560 39 2,197,014 14,300 1 1,100 15,200 3.976 Thousand billion - - - - - - - - - - 566,615 - 256,115 310,500
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

 stock Fara Bourse 8,700 200.00 2.25 8,630 270.00 3.03 12:29 2,334 3.04 Million 27.06 billion 2,283 8,900 8,800 8,460 8,900 2 10,500 8,820 2 150 8,840 13.35 Thousand billion 15.054 Million 8.68 Million 1.5 Million 2.109 Million 6.493 Million 7.57 Million 7.507 Million 1.72 1.99 1.71 2.439 Million 600,075 3.039 Million 228
TPOP

Merat Poolad

 stock Fara Bourse 12,630 13,778.00 52.17 26,408 0.00 0.00 12:29 2,100 6.562 Million 173.28 billion - 26,408 12,630 12,630 12,970 0 0 0 70 783,194 13,020 3.327 Thousand billion - - - - - - - - - - 8,354 - 8,354 -
KBLP

Iran Cable

 stock Fara Bourse 14,250 24,718.00 63.43 38,968 0.00 0.00 12:25 2,083 5.97 Million 232.64 billion - 38,968 14,250 14,250 14,580 1 2,125 14,390 1 901 14,650 19.668 Thousand billion - - - - - - - - - - 253,757 - 253,757 -
MAHZ

Malard AGRI&Husb

 stock Fara Bourse 7,920 360.00 4.35 7,970 310.00 3.74 12:29 2,035 1.84 Million 15.24 billion 1,051.89 8,280 8,120 7,870 8,180 1 20,000 8,130 3 155 8,160 6.624 Thousand billion 7.831 Million 1.974 Million 300,000 1.455 Million 519,356 1.851 Million 324,074 19.68 12.28 3.44 1.769 Million 70,404 1.178 Million 661,657
STIZ

Saba Tamin Inv.

 stock Fara Bourse 6,170 40.00 0.64 6,170 40.00 0.64 12:29 2,031 17.34 Million 107.64 billion 10,543.88 6,210 6,140 6,090 6,240 1 1,000 6,150 1 800 6,200 279.45 Thousand billion 378.832 Million 169.817 Million 45 Million 101.182 Million 68.635 Million 73.371 Million 70.592 Million 3.93 4.05 3.78 5.411 Million 11.927 Million 15.266 Million 2.073 Million
PEGZ

Pegah Gilan

 stock Fara Bourse 16,790 740.00 4.61 16,770 720.00 4.49 12:29 2,012 3.64 Million 58.45 billion 1,995.93 16,050 16,390 16,150 16,850 14 67,141 16,360 2 1,100 16,400 5.398 Thousand billion 6.545 Million 1.379 Million 336,309 904,755 474,006 3.426 Million 136,801 41.23 11.9 1.65 3.265 Million 376,470 3.392 Million 250,050
کمیناح

شیشه سازی مینا(حق تقدم)

 warrant Fara Bourse 6,841 1,751.00 20.38 8,592 0.00 0.00 2021-11-10 1,999 20.206 Million 173.61 billion - 8,592 8,535 8,439 8,950 1 10,000 6,817 1 9,239 6,850 12.533 Thousand billion - - - - - - - - - - - - - -
AVAF

Ava ETF

 fund Fara Bourse 8,190 325.00 3.82 8,515 0.00 0.00 2021-01-03 1,929 12.313 Million 104.85 billion - 8,515 8,090 7,900 8,390 3 23,593 7,997 1 16,567 8,000 - - - - - - - - - - - 2.844 Million 446,987 3.095 Million 196,980
DCAZ

Dona Catering

 stock Fara Bourse 11,260 480.00 4.09 11,400 340.00 2.90 12:29 1,809 1.6 Million 18.8 billion 510.92 11,740 11,310 11,200 11,660 0 0 0 145 179,181 11,660 3.522 Thousand billion 4.106 Million 1.045 Million 300,000 587,048 457,758 1.032 Million 95,411 35.85 7.47 3.31 1.001 Million 600,000 1.601 Million 30
ETMP

Etemad Gostar

 stock Fara Bourse 22,050 11,929.00 35.11 33,979 0.00 0.00 2022-01-15 1,707 5.34 Million 181.45 billion - 33,979 22,050 22,050 22,050 0 0 0 99 2,342,886 22,050 2.403 Thousand billion - - - - - - - - - - 3,015 - 3,015 -
CNAP

Namavaran Co.

 stock Fara Bourse 8,070 10,483.00 56.50 18,553 0.00 0.00 09:57 1,701 16.88 Million 313.18 billion - 18,553 8,070 8,070 8,070 0 0 0 193 5,145,281 8,070 9.277 Thousand billion - - - - - - - - - - 1,879 - 1,879 -
GHMP

Ghavamin Bank

 stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2019-06-12 1,642 22.436 Million 22.44 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - - 22.436 Million 22.436 Million -