All Markets

Exchange Iran Mercantile Exchange

No. of Trades

Fundamental Data
Fundamental Data
Overview

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
اتکاسا	بیمه اتکایی سامان	stock	Fara Bourse	500	0.00	0.00	500	0.00	0.00	2020-12-07	355,240	355.5 Million	177.75 billion	-	-	500	500	500		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	355.133 Million	366,858	-	355.5 Million
حگردش	ریل گردش ایرانیان	stock	Fara Bourse	2,983	1,983.00	198.30	1,000	0.00	0.00	12:29	68,394	400 Million	400 billion	-	1,000	3,030	2,982	3,130	1	5,000	3,073	424	1,791,147	3,073	-	-	-	-	-	-	-	-	-	-	-	11.918 Million	3.791 Million	15.46 Million	248,186
فجهان	جهان فولاد سیرجان	stock	Fara Bourse	7,058	336.00	5.00	7,058	336.00	5.00	12:29	32,042	47.17 Million	332.94 billion	1,585.87	6,722	7,058	7,058	7,058	9999	323,056,151	6,722	60	85,609	6,722	282.32 Thousand billion	315.814 Million	92.598 Million	40 Million	33.494 Million	59.103 Million	87.724 Million	23.353 Million	12.09	-	-	26.176 Million	199,999	18.356 Million	8.02 Million
وهامون	سر. هامون صبا	stock	Fara Bourse	3,530	139.00	3.79	3,548	121.00	3.30	12:30	29,416	60.31 Million	213.99 billion	2,776.16	3,669	3,600	3,486	3,660	0	0	0	6390	12,672,454	3,636	10.644 Thousand billion	13.575 Million	7.091 Million	3 Million	2.931 Million	4.16 Million	-	-	-	2.56	-	22.055 Million	8.111 Million	29.415 Million	750,962
AYNP	S*Ayandeh Bank	stock	Fara Bourse	9,971	14,634.00	59.48	24,605	0.00	0.00	2021-09-19	21,460	203.25 Million	5.001 Thousand billion	-	24,605	10,390	9,810	10,555	1	375	9,971	2	52,586	9,999	393.68 Thousand billion	-	-	-	-	-	-	-	-	-	-	17.653 Million	115,000	16.663 Million	1.105 Million
IKDP	S*IranKhodroDiesel	stock	Fara Bourse	8,005	2,308.00	40.51	5,697	0.00	0.00	12:29	17,191	245.565 Million	1.399 Thousand billion	-	5,697	8,005	8,005	8,194	1	10,000	7,155	242	12,330,646	8,250	28.423 Thousand billion	-	-	-	-	-	-	-	-	-	-	5.964 Million	4.461 Million	10.425 Million	-
BDYZ	Day Bank	stock	Fara Bourse	1,119	1.00	0.09	1,129	11.00	0.98	12:29	15,035	454.71 Million	513.26 billion	23,364.01	1,118	1,144	1,117	1,149	2	28,000	1,133	8	588,994	1,135	152.415 Thousand billion	595.501 Million	511.961 Million	135 Million	443.086 Million	68.875 Million	100.035 Million	39.419 Million	3.87	2.21	1.52	679.749 Million	23.59 Million	699.091 Million	4.248 Million
سپیدار	سپیدار سیستم آسیا	stock	Fara Bourse	19,708	938.00	5.00	19,672	902.00	4.81	12:30	11,621	4.58 Million	90.1 billion	876.38	18,770	19,010	18,850	19,708	1	1,928	19,270	7	162	19,270	13.77 Thousand billion	14.298 Million	1.579 Million	200,000	528,087	1.051 Million	962,833	1.048 Million	13.14	13.1	14.3	3.544 Million	2 Million	5.516 Million	27,915
SDLP	S*Saipa Diesel	stock	Fara Bourse	3,827	1,446.00	27.42	5,273	0.00	0.00	12:28	10,509	121.965 Million	643.09 billion	-	5,273	3,831	3,827	3,999	0	0	0	76	3,059,112	3,921	13.898 Thousand billion	-	-	-	-	-	-	-	-	-	-	4.241 Million	-	4.241 Million	-
KRMZ	Kerman Invest	stock	Fara Bourse	1,224	58.00	4.97	1,215	49.00	4.20	12:30	9,609	373.36 Million	453.71 billion	38,854.92	1,166	1,178	1,170	1,224	1	5,500	1,170	5	113,638	1,171	51.784 Thousand billion	52.175 Million	46.123 Million	42.62 Million	391,785	45.731 Million	1.708 Million	1.548 Million	33.46	1.13	30.31	275.276 Million	32.588 Million	295.06 Million	12.803 Million
DCAZ	Dona Catering	stock	Fara Bourse	21,452	224.00	1.03	21,679	3.00	0.01	12:29	9,476	4.76 Million	103.21 billion	502.41	21,676	21,520	21,000	22,288	1	40,000	21,490	3	30	21,490	6.504 Thousand billion	7.043 Million	980,546	300,000	508,205	472,341	831,056	83,268	78.11	13.77	7.83	4.34 Million	134,133	3.601 Million	872,458
لطیف	محصولات کاغذی لطیف	stock	Fara Bourse	47,222	525.00	1.10	48,188	441.00	0.92	12:29	9,290	1.14 Million	54.84 billion	122.5	47,747	46,220	46,220	50,120	0	0	0	2378	538,988	47,541	9.638 Thousand billion	11.032 Million	1.823 Million	200,000	1.395 Million	428,574	3.598 Million	812,368	11.86	22.49	2.68	556,776	601,990	1.158 Million	303
BSHP	S*City Bank	stock	Fara Bourse	5,700	971.00	14.56	6,671	0.00	0.00	12:29	7,955	109.111 Million	727.9 billion	-	6,671	5,650	5,570	5,815	0	0	0	78	2,948,665	5,754	103.886 Thousand billion	-	-	-	-	-	-	-	-	-	-	1.688 Million	3.801 Million	5.489 Million	-
SDFZ	Sanati Doodeh Fam	stock	Fara Bourse	35,790	1,883.00	5.00	36,066	1,607.00	4.27	12:30	7,399	8.33 Million	300.42 billion	1,125.79	37,673	36,560	35,790	38,000	2	1,008	37,000	918	1,807,315	37,245	25.246 Thousand billion	27.418 Million	4.187 Million	200,000	2.171 Million	2.016 Million	6.694 Million	1.159 Million	21.79	12.52	3.77	2.194 Million	20,000	2.214 Million	42
توسن	نرم افزاری نگین	stock	Fara Bourse	8,709	414.00	4.99	8,680	385.00	4.64	12:29	7,227	1.83 Million	15.92 billion	252.98	8,295	8,709	8,709	8,709	9999	51,968,600	8,346	51	2,553	8,346	17.707 Thousand billion	-	-	-	-	-	-	-	-	-	-	1.705 Million	10,000	214,927	1.5 Million
چخزر	صنایع چوب خزر کاسپین	stock	Fara Bourse	35,822	345.00	0.95	36,409	242.00	0.67	12:29	7,041	678,097	24.69 billion	96.31	36,167	35,620	35,600	37,185	1	375	35,953	1	7	35,953	7.282 Thousand billion	8.218 Million	1.182 Million	200,000	936,626	245,511	2.878 Million	580,099	12.55	29.66	2.53	975,587	400,007	1.376 Million	20
URPZ	UrmiaPetrochemical	stock	Fara Bourse	18,460	423.00	2.35	18,259	222.00	1.23	12:29	6,943	3.34 Million	61.02 billion	481.31	18,037	17,500	17,500	18,790	1	1,164	17,850	2	32	17,850	12.781 Thousand billion	15.257 Million	3.866 Million	700,000	2.475 Million	1.391 Million	2.964 Million	518,118	24.67	9.19	4.31	2.453 Million	421,726	2.792 Million	82,452
RYHZ	Rayan Hamafza	stock	Fara Bourse	86,250	4,482.00	4.94	87,827	2,905.00	3.20	12:29	6,704	1.55 Million	136.09 billion	231.13	90,732	87,000	86,196	91,000	1	100	87,210	1570	330,389	90,570	17.565 Thousand billion	19.27 Million	2.257 Million	200,000	1.704 Million	552,456	1.918 Million	1.154 Million	15.22	31.8	9.16	401,484	237,000	638,479	5
فگستر	گسترش صنایع روی ایرانیان	stock	Fara Bourse	13,942	177.00	1.25	14,065	54.00	0.38	12:29	6,322	1.8 Million	25.32 billion	284.71	14,119	13,800	13,800	14,524	2	69,360	14,022	5	559	14,100	7.033 Thousand billion	8.507 Million	2.232 Million	500,000	1.474 Million	757,805	4.733 Million	75,193	93.53	9.28	1.49	3.272 Million	454,220	3.425 Million	300,862
MAHZ	Malard AGRI&Husb	stock	Fara Bourse	29,699	1,298.00	4.57	29,194	793.00	2.79	12:30	6,321	1.23 Million	35.96 billion	194.86	28,401	28,845	28,411	29,790	2	19,825	28,004	1	7	28,004	8.758 Thousand billion	10.043 Million	1.699 Million	300,000	1.285 Million	414,247	1.602 Million	252,885	34.64	21.14	5.47	1.292 Million	64,043	1.336 Million	20,014
فتوسا	تولید و توسعه سرب روی ایرانیان	stock	Fara Bourse	14,050	212.00	1.53	14,000	162.00	1.17	12:29	6,060	2.26 Million	31.7 billion	373.61	13,838	13,600	13,600	14,259	1	692	13,851	1	27	13,851	7 Thousand billion	9.526 Million	3.719 Million	500,000	2.526 Million	1.193 Million	4.631 Million	553,288	12.65	5.87	1.51	2.23 Million	1.774 Million	3.698 Million	305,487
وکبهمن	سر. کوثر بهمن	stock	Fara Bourse	11,898	539.00	4.75	11,714	355.00	3.13	12:29	5,750	1.59 Million	18.65 billion	276.88	11,359	11,250	11,250	11,910	1	6,499	11,363	2	112	11,363	29.285 Thousand billion	30.597 Million	7.654 Million	2.5 Million	1.312 Million	6.342 Million	3.043 Million	2.965 Million	9.89	4.62	9.62	1.727 Million	893,232	2.562 Million	57,410
Z065	Damavand Inv. Bank	stock	Fara Bourse	7,628	5,669.00	42.63	13,297	0.00	0.00	12:29	5,603	55.801 Million	741.97 billion	-	13,297	7,780	7,628	8,080	1	13,041	7,698	1	787	7,700	26.594 Thousand billion	-	-	-	-	-	-	-	-	-	-	31.733 Million	916,643	27.125 Million	5.524 Million
STIZ	Saba Tamin Inv.	stock	Fara Bourse	6,967	11.00	0.16	7,056	78.00	1.12	12:29	5,357	27.32 Million	192.78 billion	5,100.43	6,978	7,200	6,942	7,200	1	788	7,120	1	1,415	7,132	317.52 Thousand billion	345.461 Million	160.064 Million	15 Million	27.941 Million	132.123 Million	87.525 Million	85.703 Million	3.7	2.4	3.63	40.254 Million	1.741 Million	40.981 Million	1.014 Million
SAIZ	SepehrSaderat Inv.	stock	Fara Bourse	8,220	391.00	4.99	8,108	279.00	3.56	12:29	4,853	11.84 Million	96.03 billion	2,439.51	7,829	7,633	7,633	8,220	1	2,350	7,761	3	2,167	7,765	243.24 Thousand billion	364.007 Million	146.056 Million	30 Million	120.767 Million	25.289 Million	17.902 Million	17.718 Million	13.73	9.62	13.59	10.595 Million	1,000	10.28 Million	316,050
کزغال	زغال سنگ پروده طبس	stock	Fara Bourse	37,104	309.00	0.84	37,210	415.00	1.13	12:29	4,713	1.04 Million	38.53 billion	219.69	36,795	36,600	36,600	37,740	3	12,932	37,010	7	420	37,010	74.42 Thousand billion	86.228 Million	17.717 Million	2 Million	11.808 Million	5.909 Million	15.995 Million	8.841 Million	8.42	12.59	4.66	995,678	1.591 Million	2.063 Million	524,506
SAGF	HastiBakhshAgahETF	fund	Fara Bourse	72,770	3,797.00	5.51	68,973	0.00	0.00	2021-01-03	4,674	6.395 Million	441.07 billion	-	68,973	69,001	69,001	73,400	11	14,023	72,510	1	300	72,550	-	-	-	-	-	-	-	-	-	-	-	1.061 Million	233,700	1.295 Million	-
TUKZ	TUKA Co.	stock	Fara Bourse	21,090	812.00	4.00	20,262	16.00	0.08	12:29	4,672	13.4 Million	271.61 billion	2,869.12	20,278	19,265	19,265	21,291	0	0	0	223	2,119,470	20,269	15.602 Thousand billion	17.469 Million	3.575 Million	150,000	1.867 Million	1.708 Million	6.348 Million	780,872	19.98	8.83	2.38	4.676 Million	100,000	4.776 Million	-
FATF	Etemad Parsian ETF	fund	Fara Bourse	34,149	760.00	2.28	33,389	0.00	0.00	2021-01-03	4,525	86.718 Million	2.895 Thousand billion	-	33,389	34,147	34,145	34,156	3	10,750	34,134	1	66,700	34,136	-	-	-	-	-	-	-	-	-	-	-	32.686 Million	18.89 Million	17.313 Million	34.263 Million
APOZ	Arya Sasol Polymer	stock	Fara Bourse	102,800	274.00	0.27	103,614	1,088.00	1.06	12:29	4,496	1.14 Million	117.86 billion	253.01	102,526	103,450	102,527	105,940	1	475	103,443	2	414	103,443	949.9 Thousand billion	1.068 billion	156.937 Million	9.168 Million	118.471 Million	38.465 Million	203.867 Million	120.643 Million	7.87	24.69	4.66	1.437 Million	526,491	1.687 Million	276,097
RSKZ	Rail Sair Kosar	stock	Fara Bourse	40,680	1,502.00	3.83	39,047	131.00	0.33	12:29	4,443	21.46 Million	837.94 billion	4,830.04	39,178	37,804	37,220	40,800	0	0	0	865	8,168,202	39,178	23.543 Thousand billion	24.87 Million	2.24 Million	602,947	1.327 Million	913,237	398,500	-57,416	-	25.47	58.37	335,686	432,000	767,686	-
PGRZ	Peyvand Gostar	stock	Fara Bourse	11,562	43.00	0.37	11,660	55.00	0.47	12:30	4,420	1.88 Million	21.96 billion	426.08	11,605	11,410	11,410	11,900	1	1,222	11,554	5	390	11,554	34.98 Thousand billion	40.671 Million	9.124 Million	3 Million	5.691 Million	3.432 Million	2.614 Million	1.129 Million	31	10.19	13.38	2.717 Million	217,553	2.919 Million	15,174
PEGZ	Pegah Gilan	stock	Fara Bourse	23,000	767.00	3.23	23,495	272.00	1.14	12:30	4,326	3.96 Million	92.95 billion	914.5	23,767	23,529	22,579	24,590	1	230	22,510	756	593,420	23,529	7.902 Thousand billion	8.624 Million	1.161 Million	200,000	722,146	439,250	3.026 Million	135,785	58.19	17.99	2.61	1.342 Million	200,000	1.542 Million	14
GEDZ	Gilan Elec. Dev.	stock	Fara Bourse	18,605	357.00	1.88	18,875	87.00	0.46	12:29	4,117	724,563	13.59 billion	175.99	18,962	18,550	18,550	19,000	1	64	18,600	4	200	18,600	81.163 Thousand billion	84.91 Million	10.063 Million	4.3 Million	3.748 Million	6.315 Million	5.266 Million	2.534 Million	32.03	12.85	15.41	1.079 Million	35,289	865,462	248,584
RETF	Retirement ETF	fund	Fara Bourse	10,150	706.00	6.50	10,856	0.00	0.00	2021-01-03	3,967	22.062 Million	239.51 billion	-	10,856	9,840	9,840	10,300	6	20,052	9,820	1	8,179	9,823	-	-	-	-	-	-	-	-	-	-	-	6.784 Million	750,241	6.83 Million	704,678
PIVZ	Pouya Investment	stock	Fara Bourse	4,800	74.00	1.52	4,858	16.00	0.33	12:29	3,857	9.39 Million	45.62 billion	2,434.88	4,874	4,753	4,743	4,995	1	4,086	4,850	2	378	4,850	19.432 Thousand billion	25.574 Million	13.858 Million	4 Million	6.142 Million	7.715 Million	4.697 Million	4.649 Million	4.18	2.52	4.14	10.956 Million	2.314 Million	13.098 Million	171,680
فافق	صنایع مس افق کرمان	stock	Fara Bourse	6,298	1,648.00	35.44	4,650	0.00	0.00	12:09	3,613	18 Million	83.7 billion	-	4,650	6,298	6,298	6,298	3917	19,263,071	6,298	0	0	0	11.625 Thousand billion	-	-	-	-	-	-	-	-	-	-	7.262 Million	90,000	7.352 Million	-
قتربت	قند تربت حیدریه	stock	Fara Bourse	46,365	12,095.00	35.29	34,270	0.00	0.00	2021-09-15	3,502	1.05 Million	35.98 billion	-	34,270	46,365	46,365	46,365	1841	548,543	46,365	0	0	0	5.038 Thousand billion	-	-	-	-	-	-	-	-	-	-	107,150	600	7,750	100,000
ZOBZ	S*Isfahan Steel	stock	Fara Bourse	4,090	31.00	0.75	4,134	13.00	0.32	12:30	3,439	42.59 Million	176.07 billion	12,384.45	4,121	4,145	4,070	4,219	18	3,599,216	4,170	1	200	4,170	254.256 Thousand billion	401.597 Million	231.066 Million	61.504 Million	147.342 Million	83.724 Million	243.331 Million	24.631 Million	10.32	3.04	1.04	51.469 Million	43.188 Million	78.152 Million	16.506 Million
مدیریت	سر. و خدمات مدیریت ص. بازنشستگی کشوری	stock	Fara Bourse	11,219	590.00	5.00	11,219	590.00	5.00	12:29	3,346	13.84 Million	155.26 billion	4,135.96	11,809	11,219	11,219	11,219	1	1,551	11,621	9999	40,072,321	11,621	16.829 Thousand billion	20.727 Million	9.359 Million	1.5 Million	3.899 Million	5.46 Million	9.203 Million	9.143 Million	-	3.24	1.92	138.885 Million	8.925 Million	143.864 Million	3.946 Million

All Markets

Exchange Iran Mercantile Exchange

No. of Trades

بیمه اتکایی سامان

ریل گردش ایرانیان

جهان فولاد سیرجان

سر. هامون صبا

S*Ayandeh Bank

S*IranKhodroDiesel

Day Bank

سپیدار سیستم آسیا

S*Saipa Diesel

Kerman Invest

Dona Catering

محصولات کاغذی لطیف

S*City Bank

Sanati Doodeh Fam

نرم افزاری نگین

صنایع چوب خزر کاسپین

UrmiaPetrochemical

Rayan Hamafza

گسترش صنایع روی ایرانیان

Malard AGRI&Husb

تولید و توسعه سرب روی ایرانیان

سر. کوثر بهمن

Damavand Inv. Bank

Saba Tamin Inv.

SepehrSaderat Inv.

زغال سنگ پروده طبس

HastiBakhshAgahETF

TUKA Co.

Etemad Parsian ETF

Arya Sasol Polymer

Rail Sair Kosar

Peyvand Gostar

Pegah Gilan

Gilan Elec. Dev.

Retirement ETF

Pouya Investment

صنایع مس افق کرمان

قند تربت حیدریه

S*Isfahan Steel

سر. و خدمات مدیریت ص. بازنشستگی کشوری