All Markets

/

Exchange Iran Mercantile Exchange

/

No. of Trades

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 3,623 41.00 1.14 3,580 2.00 0.06 2024-09-17 1.262 Million 110 Million 3.949 Thousand billion 18,651 3,582 3,565 3,565 3,625 0 0 0 0 197.45 Thousand billion 209.614 Million 102.99 Million 50 Million 30.614 Million 72.377 Million 163.459 Million 41.669 Million 4.3 2.48 1.11 54.973 Million 55.027 Million - 110 Million
بزندگی

بیمه زندگی آگاه

 stock فرابورس 1,000 0.00 0.00 1,000 0.00 0.00 2023-03-15 87,342 359.996 Million 360 billion - - 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 359.445 Million 554,582 - 360 Million
رایا

بیمه اتکایی رایا

 stock فرابورس 500 0.00 0.00 500 0.00 0.00 2023-03-14 72,433 850 Million 425 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 848.138 Million 1.862 Million - 850 Million
بهامرز

بیمه زندگی هامرز

 stock فرابورس 977 477.00 95.40 500 0.00 0.00 2024-09-17 41,486 720 Million 360 billion - 500 977 977 977 0 0 0 0 1.2 Thousand billion - - - - - - - - - - 716.736 Million 3.264 Million - 720 Million
بپردیس

بیمه پردیس

 stock فرابورس 1,141 641.00 128.20 500 0.00 0.00 2024-09-17 9,387 825 Million 412.5 billion - 500 1,120 1,120 1,165 0 0 0 0 1.5 Thousand billion - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan فرابورس 1.16 Million 249,742.00 17.72 1.41 Million 0.00 0.00 2024-09-17 4,702 301,226 424.65 billion - 1.41 Million 1.1 Million 1.1 Million 1.16 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
FRBP

Fara Bourse Co.

 stock فرابورس 5,230 150.00 2.95 5,220 140.00 2.76 2024-09-17 4,050 28.958 Million 319.95 billion 13,375.52 5,080 5,070 5,070 5,230 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 70.526 Million 16.27 Million 10.5 Million 1.622 Million 14.647 Million 3.309 Million 3.044 Million 22.64 4.7 20.83 21.376 Million 7.582 Million 27.688 Million 1.27 Million
TLIZ

Talise Company

 stock فرابورس 3,503 102.00 3.00 3,496 95.00 2.79 2024-09-17 2,491 30.08 Million 141.83 billion 20,777.4 3,401 3,449 3,403 3,503 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 19.781 Million 10.486 Million 4.994 Million 2.322 Million 8.164 Million 9.133 Million 2.595 Million 6.73 2.14 1.91 29.177 Million 902,892 29.254 Million 825,569
MRJZ

Marjan Kar

 stock فرابورس 5,161 150.00 2.99 5,109 98.00 1.96 2024-09-17 2,102 16.139 Million 119.36 billion 17,632.91 5,011 4,940 4,880 5,161 0 0 0 0 8.14 Thousand billion 6.443 Million 1.82 Million 1.1 Million 491,717 1.328 Million 1.088 Million 312,349 17.99 4.22 5.16 15.189 Million 950,120 16.139 Million -
فن افزار

توسعه فن افزار توسن

 stock فرابورس 12,310 340.00 2.84 12,140 170.00 1.42 2024-09-17 1,930 5.84 Million 82.22 billion 8,321.52 11,970 12,140 11,960 12,310 1 500 13,140 1 83 14,200 21.12 Thousand billion 31.092 Million 19.106 Million 1.5 Million 12.882 Million 6.224 Million 24.242 Million 3.826 Million 4.76 2.93 0.75 5.63 Million 210,000 5.193 Million 647,760
ASPZ

A.S.P CO

 stock فرابورس 16,220 430.00 2.72 16,080 290.00 1.84 2024-09-17 1,853 8.092 Million 243.38 billion 10,795.07 15,790 16,000 15,660 16,260 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 23.141 Million 9.379 Million 1,000,000 7.061 Million 2.318 Million 5.544 Million 1.292 Million 12.45 6.94 2.9 8.037 Million 50,000 8.077 Million 10,000
ANQZ

Atrin Nakh Qom

 stock فرابورس 11,910 290.00 2.50 11,730 110.00 0.95 2024-09-17 1,654 6.354 Million 86.83 billion 5,182.32 11,620 11,500 11,400 11,960 2 8,001 13,530 1 9,600 13,600 10.594 Thousand billion 12.943 Million 5.637 Million 775,000 3.728 Million 1.909 Million 5.593 Million 893,158 10.18 4.76 1.63 6.338 Million - 6.33 Million 8,000
BDYZ

Day Bank

 stock فرابورس 713 405.00 36.23 1,118 0.00 0.00 2024-09-17 1,650 137.354 Million 153.59 billion 46,374.52 1,118 713 703 713 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
PKOD

S*Pars Khodro

 stock فرابورس 816 245.00 23.09 1,061 0.00 0.00 2024-09-17 1,400 83.957 Million 89.1 billion 53,288.34 1,061 793 793 816 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
BSRZ

Ghaed Basir Petro.

 stock فرابورس 13,000 270.00 2.12 12,930 200.00 1.57 2024-09-17 1,180 2.466 Million 70.36 billion 10,744.07 12,730 12,950 12,820 13,090 0 0 0 0 71.375 Thousand billion 85.696 Million 37.449 Million 4.5 Million 27.511 Million 9.937 Million 36.071 Million 11.376 Million 5.12 5.86 1.61 1.038 Million 1.429 Million 686,411 1.78 Million
DBRZ

Tadbirgaran Inv

 stock فرابورس 25,800 750.00 2.99 25,450 400.00 1.60 2024-09-17 1,158 2.168 Million 110.34 billion 1,785.18 25,050 25,300 25,300 25,800 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 8.534 Million 2.331 Million 250,000 683,569 1.647 Million 396,985 209,422 30.38 3.86 16.03 2.062 Million 88,919 2.151 Million 150
RPEZ

Rishmac Prod.&EXP

 stock فرابورس 7,280 210.00 2.97 7,150 80.00 1.13 2024-09-17 1,117 2.558 Million 85.04 billion 6,526.27 7,070 7,020 7,020 7,280 0 0 0 0 9.975 Thousand billion 8.986 Million 4.665 Million 1,000,000 1.766 Million 2.899 Million 2.08 Million 1.048 Million 6.82 2.48 3.44 1.847 Million 711,778 2.363 Million 195,365
DCAZ

Dona Catering

 stock فرابورس 5,720 160.00 2.88 5,700 140.00 2.52 2024-09-17 1,069 5.806 Million 44.37 billion 8,647.33 5,560 5,590 5,590 5,720 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 12.581 Million 7.075 Million 1.5 Million 4.406 Million 2.669 Million 10.426 Million 367,105 23.29 3.2 0.82 5.755 Million 35,604 5.79 Million -
KRMZ

Kerman Invest

 stock فرابورس 934 27.00 2.98 929 22.00 2.43 2024-09-17 1,068 37.86 Million 45.39 billion 59,514.56 907 900 900 934 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 40.018 Million 47.908 Million 42.62 Million 888,461 46.086 Million 1.736 Million 1.578 Million 25.09 0.83 22.8 37.761 Million - 34.89 Million 2.871 Million
CGRZ

Shomal Gharb Co

 stock فرابورس 11,190 110.00 0.97 11,170 130.00 1.15 2024-09-17 1,065 5.765 Million 87.28 billion 5,516.42 11,300 11,100 11,020 11,450 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 18.237 Million 7.863 Million 1.2 Million 4.833 Million 3.03 Million 2.028 Million 484,378 27.67 4.42 6.61 5.683 Million 78,000 5.761 Million -
SAIZ

SepehrSaderat Inv.

 stock فرابورس 3,363 97.00 2.97 3,327 61.00 1.87 2024-09-17 1,056 8.209 Million 33.48 billion 32,864.45 3,266 3,330 3,330 3,363 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 364.39 Million 206.142 Million 75 Million 114.865 Million 91.277 Million 41.434 Million 40.798 Million 6.12 2.73 6.02 6.973 Million 1.236 Million 8.126 Million 83,623
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,604 42.00 2.69 1,591 29.00 1.86 2024-09-17 1,011 25.48 Million 87.48 billion 43,475.56 1,562 1,588 1,570 1,606 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 367.948 Million 370.926 Million 111.6 Million 190.393 Million 180.533 Million 360.459 Million 42.14 Million 4.21 0.98 0.49 10.805 Million 14.464 Million 25.068 Million 200,000
ASAZ

Asia Seir Aras

 stock فرابورس 5,760 120.00 2.13 5,670 30.00 0.53 2024-09-17 1,000 7.546 Million 78.46 billion 6,877.54 5,640 5,780 5,680 5,800 1 10,000 9,600 1 462 10,680 18.72 Thousand billion 16.062 Million 6.682 Million 2.25 Million 3.305 Million 3.377 Million 7.242 Million 764,590 16.7 3.78 1.76 6.328 Million 1.217 Million 7.504 Million 41,426
لبخند

لبخند

 fund فرابورس 16,534 2,378.00 16.80 14,156 0.00 0.00 2024-09-17 999 35.284 Million 499.48 billion - 14,156 16,533 16,533 16,535 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
تکیمیا

تامین سرمایه کیمیا

 stock فرابورس 1,809 197.00 9.82 2,006 0.00 0.00 2024-09-17 977 41.737 Million 83.72 billion - 2,006 1,808 1,807 1,825 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion - - - - - - - - - - 1,000 41.73 Million 5.307 Million 36.424 Million
MIHZ

Mihan Insurance

 stock فرابورس 4,682 136.00 2.99 4,681 135.00 2.97 2024-09-17 973 9.325 Million 108.4 billion 33,394.68 4,546 4,682 4,660 4,682 0 0 0 0 17.43 Thousand billion 40.053 Million 27.906 Million 3.59 Million 23.247 Million 4.659 Million 13.908 Million -1,423,205 -11.81 3.61 1.21 6.663 Million 2.662 Million 9.151 Million 174,569
کارا

کارا

 fund فرابورس 19,834 2,732.00 15.97 17,102 0.00 0.00 2024-09-17 937 35.868 Million 613.42 billion - 17,102 19,834 19,834 19,835 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
BGHZ

Baghmishe

 stock فرابورس 12,840 360.00 2.88 12,820 340.00 2.72 2024-09-17 934 5.126 Million 82.09 billion 12,358.39 12,480 12,690 12,650 12,850 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 34.859 Million 6.181 Million 2.64 Million 1.013 Million 5.216 Million 2.178 Million 1.901 Million 17.8 6.55 15.54 4.676 Million 408,879 5.055 Million 30,000
TUKZ

TUKA Co.

 stock فرابورس 7,510 170.00 2.32 7,380 40.00 0.54 2024-09-17 920 4.684 Million 71.98 billion 8,669.03 7,340 7,450 7,150 7,560 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 24.264 Million 8.603 Million 2.6 Million 5.076 Million 3.528 Million 10.076 Million 1.061 Million 18.09 5.44 1.9 3.128 Million 1.556 Million 3.489 Million 1.195 Million
PMTZ

Maskan Invest.

 stock فرابورس 8,320 210.00 2.59 8,300 190.00 2.34 2024-09-17 904 10.059 Million 111.48 billion 22,450.39 8,110 8,300 8,150 8,350 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 24.67 Million 10.7 Million 1.8 Million 9.73 Million 970,634 6.002 Million -491,706 -30.38 15.39 2.5 8.483 Million 1.577 Million 10.059 Million -
BHLZ

Bahman Liz.

 stock فرابورس 2,009 28.00 1.41 1,990 9.00 0.45 2024-09-17 867 47.982 Million 163.49 billion 27,760.29 1,981 2,020 1,986 2,023 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 20.228 Million 16.122 Million 6.6 Million 7.094 Million 9.028 Million 14.4 Million 2.667 Million 4.93 1.45 0.91 17.981 Million 30 Million 44.116 Million 3.864 Million
IOMZ

Iran Office Ind.

 stock فرابورس 2,802 81.00 2.98 2,787 66.00 2.43 2024-09-17 864 13.164 Million 69.33 billion 48,735.91 2,721 2,800 2,780 2,802 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 69.988 Million 30.593 Million 18.8 Million 4.468 Million 26.125 Million - 4.569 Million 14.28 2.5 - 12.289 Million 712,389 11.671 Million 1.33 Million
فجهان

جهان فولاد سیرجان

 stock فرابورس 3,411 23.00 0.68 3,400 12.00 0.35 2024-09-08 856 6.396 Million 29.78 billion 22,457.4 3,388 3,440 3,390 3,440 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 551.304 Million 334.18 Million 110 Million 179.284 Million 154.895 Million 184.965 Million 26.489 Million 14.04 2.4 2.01 3.607 Million 2.788 Million 4.287 Million 2.109 Million
IZSZ

Isfahan Zinc SML.

 stock فرابورس 2,836 52.00 1.87 2,796 12.00 0.43 2024-09-17 846 14.86 Million 65.13 billion 13,470.72 2,784 2,830 2,722 2,840 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 15.184 Million 9.28 Million 3.6 Million 5.118 Million 4.162 Million 4.64 Million -123,919 -81.23 2.42 2.17 13.186 Million 1.675 Million 14.86 Million 78
فزر

پویا زرکان آق دره

 stock فرابورس 57,300 100.00 0.17 57,400 0.00 0.00 2024-09-03 843 1.445 Million 60.38 billion 1,471.83 57,400 57,900 57,150 57,900 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 183.962 Million 20.579 Million 3 Million 11.762 Million 8.817 Million 6.534 Million 24.188 Million 7.12 19.53 26.36 956,289 465,064 1.071 Million 350,110
FATF

Etemad Parsian ETF

 fund فرابورس 76,239 10,638.00 16.22 65,601 0.00 0.00 2024-09-17 836 10.581 Million 694.15 billion - 65,601 76,238 76,238 76,239 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
تسه0004

امتیاز تسهیلات مسکن تیر 1400

 mortgageloan فرابورس 700,000 4,339.00 0.62 676,007 28,332.00 4.02 2023-07-05 835 13,644 9.22 billion - 704,339 669,123 669,123 739,000 0 0 0 0 - - - - - - - - - - - 13,644 - 13,564 80
آوند

آوند

 fund فرابورس 16,514 2,349.00 16.58 14,165 0.00 0.00 2024-09-17 829 21.771 Million 308.4 billion - 14,165 16,514 16,513 16,514 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
کایزد

فرانسوز یزد

 stock فرابورس 13,010 290.00 2.28 12,930 210.00 1.65 2024-09-17 828 4.529 Million 76.84 billion 16,090.94 12,720 12,830 12,740 13,080 2 3,443 16,370 1 5,000 17,690 11.879 Thousand billion 15.335 Million 4.486 Million 995,000 2.47 Million 2.016 Million 3.872 Million 860,155 14.96 6.38 3.32 2.653 Million 1.876 Million 4.163 Million 366,112
SDIP

Sadid Group

 stock فرابورس 2,210 1,417.00 39.07 3,627 0.00 0.00 2024-09-17 781 23.565 Million 85.47 billion - 3,627 2,210 2,210 2,210 2 19,113 3,573 2 240,000 3,597 108.771 Thousand billion - - - - - - - - - - 23.35 Million 35,527 23.386 Million -
ثجنوب

سر. مسکن جنوب

 stock فرابورس 10,860 50.00 0.46 10,850 40.00 0.37 2024-09-17 750 7.757 Million 116.42 billion 5,689.56 10,810 10,670 10,560 11,120 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 19.477 Million 11.404 Million 1.4 Million 4.287 Million 7.116 Million 3.629 Million 2.986 Million 5.09 2.13 4.2 7.576 Million 180,300 7.156 Million 600,000
MOBZ

Mobin One Kish

 stock فرابورس 7,610 60.00 0.79 7,590 40.00 0.53 2024-09-17 747 4.253 Million 74.1 billion 4,748.45 7,550 7,740 7,500 7,740 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 5.158 Million 1.683 Million 450,000 1.094 Million 588,817 599,734 56,934 59.99 5.8 5.7 4.076 Million 176,627 4.252 Million 902
NPMP

N. Pouneh Mashhad

 stock فرابورس 4,740 180.00 3.95 4,655 95.00 2.08 2024-09-17 722 3.773 Million 47.68 billion 6,894.09 4,560 4,720 4,652 4,750 0 0 0 0 11.376 Thousand billion 11.716 Million 6.528 Million 1.788 Million 3.623 Million 2.905 Million 9.555 Million 750,729 11.09 2.86 0.87 3.568 Million 205,579 3.21 Million 563,221
BKSZ

Kosar Ins.

 stock فرابورس 1,885 27.00 1.45 1,873 15.00 0.81 2024-09-17 705 14.787 Million 47.85 billion 28,142.38 1,858 1,859 1,858 1,910 0 0 0 0 80.9 Thousand billion 252.815 Million 249.221 Million 33.5 Million 190.069 Million 59.151 Million 129.383 Million 16.687 Million 3.76 1.06 0.48 12.241 Million 2.546 Million 14.687 Million 100,000
ناما

مخازن گاز طبیعی آسیا ناما

 stock فرابورس 10,560 300.00 2.92 10,350 90.00 0.88 2024-09-17 690 3.568 Million 49.72 billion 8,389.42 10,260 10,560 10,350 10,560 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 18.257 Million 9.27 Million 1.05 Million 7.389 Million 1.881 Million 5.235 Million 969,071 11.21 5.78 2.08 2.758 Million 639,950 3.243 Million 154,895
تسه0003

امتیاز تسهیلات مسکن خرداد 00

 mortgageloan فرابورس 663,234 34,907.00 5.00 664,566 33,575.00 4.81 2023-06-03 682 22,611 15.03 billion - 698,141 663,234 663,234 733,048 0 0 0 0 - - - - - - - - - - - 22,611 - 22,601 10
SGAF

Ganjine Roshan ETF

 fund فرابورس 17,193 2,424.00 16.41 14,769 0.00 0.00 2024-09-17 678 9.883 Million 145.96 billion - 14,769 17,192 17,192 17,193 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
نیان

نیان الکترونیک

 stock فرابورس 41,500 1,200.00 2.98 41,250 950.00 2.36 2024-09-17 664 46,192 8.78 billion 1,468.03 40,300 40,500 40,150 41,500 2 795 187,550 1 123 188,950 50.77 Thousand billion 75.679 Million 19.926 Million 1.427 Million 16.8 Million 3.126 Million 15.612 Million 6.561 Million 8.98 18.83 3.77 31,364 14,600 37,090 8,874
بتهران

بیمه اتکایی تهران رواک

 stock فرابورس 1,324 1,747.00 56.89 3,071 0.00 0.00 2024-06-19 651 44.658 Million 137.15 billion - 3,071 1,324 1,324 1,375 2 230,000 3,062 1 17,297 3,170 15.355 Thousand billion - - - - - - - - - - 44.158 Million 300,000 25.711 Million 18.748 Million
POIP

S*Polyacryl Iran

 stock فرابورس 988 9.00 0.90 997 0.00 0.00 2024-09-17 637 35.888 Million 35.77 billion - 997 979 961 988 7 738,365 999 26 2,722,625 1,000 27.864 Thousand billion - - - - - - - - - - 32.297 Million 3.468 Million 35.765 Million -
بمولد

مولد نیروگاهی تجارت فارس

 stock فرابورس 4,214 122.00 2.98 4,156 64.00 1.56 2024-09-17 630 1.306 Million 6.41 billion 5,023 4,092 4,188 4,101 4,214 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 45.183 Million 23.375 Million 8.471 Million 9.977 Million 13.398 Million 7.386 Million 4.658 Million 7.56 2.63 4.77 1.107 Million 193,145 552,345 747,717
SBZZ

Sabzevar Cement

 stock فرابورس 4,120 49.00 1.20 4,092 21.00 0.52 2024-09-17 625 5.5 Million 33.62 billion 17,407.8 4,071 4,070 4,025 4,175 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 19.248 Million 10.663 Million 3.758 Million 3.871 Million 6.792 Million 5.595 Million 926,096 16.61 2.26 2.75 4.343 Million 1.152 Million 5.295 Million 200,000
توان

توان

 fund فرابورس 16,131 2,174.00 11.88 18,305 0.00 0.00 2024-09-17 607 3.739 Million 68.44 billion - 18,305 15,698 15,689 16,131 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
KPEZ

Kish Parsian E-COM

 stock فرابورس 2,438 27.00 1.12 2,435 24.00 1.00 2024-09-17 599 2.989 Million 37.64 billion 29,836.24 2,411 2,360 2,360 2,482 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 17.542 Million 11.036 Million 5.166 Million 4.963 Million 6.073 Million 9.727 Million 491,163 25.61 2.07 1.29 1.505 Million 1.484 Million 2.512 Million 476,895
BIPZ

S*Pasargad Insur.

 stock فرابورس 6,290 130.00 2.11 6,190 30.00 0.49 2024-09-17 582 5.896 Million 61.14 billion 23,780.6 6,160 6,170 6,060 6,340 0 0 0 0 792.75 Thousand billion 819.257 Million 455.455 Million 75 Million 355.007 Million 100.448 Million 114.864 Million 26.399 Million 17.59 4.62 4.04 2.798 Million 3.098 Million 5.746 Million 150,000
ATSP

Arian Toska

 stock فرابورس 1,622 570.00 26.00 2,192 0.00 0.00 2024-09-17 564 38.423 Million 84.21 billion - 2,192 1,646 1,596 1,694 1 20,000 2,280 2 205,000 2,281 3.944 Thousand billion - - - - - - - - - - 38.301 Million - 2.686 Million 35.615 Million
CHRZ

ChaharMahal

 stock فرابورس 4,472 37.00 0.83 4,434 1.00 0.02 2024-09-17 555 4.59 Million 33.6 billion 16,401.41 4,435 4,470 4,379 4,487 1 41 7,360 1 699 7,370 25.62 Thousand billion 24.784 Million 13.591 Million 4.5 Million 4.831 Million 8.76 Million 15.632 Million 3.385 Million 5.89 2.28 1.28 4.408 Million 160,000 4.568 Million -
SAGF

HastiBakhshAgahETF

 fund فرابورس 140,000 13,609.00 10.77 126,391 0.00 0.00 2024-09-17 546 1.477 Million 186.66 billion - 126,391 136,043 136,043 140,000 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
Z037

Samen Credit Co.

 stock فرابورس 1,000 0.00 0.00 1,000 0.00 0.00 2016-06-08 541 556.454 Million 556.45 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 6.15 Million 550.304 Million - 556.454 Million
تسه9908

امتیاز تسهیلات مسکن آبان 99

 mortgageloan فرابورس 944,001 44,028.00 4.89 924,652 24,679.00 2.74 2022-11-06 528 8,667 8.01 billion - 899,973 938,289 865,003 944,971 0 0 0 0 - - - - - - - - - - - 8,667 - 8,667 -
تسه0006

امتیاز تسهیلات مسکن شهریور 00

 mortgageloan فرابورس 807,100 34,159.00 4.06 841,259 0.00 0.00 2023-09-05 526 15,982 13.45 billion - 841,259 801,927 801,927 859,994 0 0 0 0 - - - - - - - - - - - 15,982 - 15,982 -
BDMZ

Damavand Co.

 stock فرابورس 7,420 210.00 2.91 7,320 110.00 1.53 2024-09-17 525 2.783 Million 53.68 billion 15,977.05 7,210 7,280 7,090 7,420 0 0 0 0 106.481 Thousand billion 122.104 Million 51.225 Million 13 Million 26.944 Million 24.281 Million 19.591 Million 7.814 Million 12.18 3.92 4.87 2.55 Million 232,236 2.778 Million 4,205
ZMMZ

Zagros Meat & Milk

 stock فرابورس 10,530 300.00 2.93 10,520 290.00 2.83 2024-09-17 514 2.08 Million 30.97 billion 6,622.91 10,230 10,520 10,360 10,530 1 9,010 14,870 2 29,333 14,950 14.294 Thousand billion 11.428 Million 5.088 Million 960,000 1.713 Million 3.375 Million 6.731 Million 1.665 Million 6.06 2.99 1.5 2.012 Million 65,409 1.926 Million 150,967
حآفرین

ریل پرداز نو آفرین

 stock فرابورس 1,164 33.00 2.92 1,157 26.00 2.30 2024-09-17 509 9.482 Million 17.83 billion 38,797.21 1,131 1,148 1,123 1,164 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 21.17 Million 21.373 Million 9.5 Million 10.179 Million 11.195 Million 9.751 Million 551,442 19.93 0.98 1.13 9.433 Million - 9.064 Million 369,324
DTDZ

Tolid Daroo

 stock فرابورس 6,830 190.00 2.86 6,780 140.00 2.11 2024-09-17 500 2.802 Million 31.08 billion 6,898.62 6,640 6,820 6,640 6,830 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 14.223 Million 8.312 Million 1.2 Million 6.219 Million 2.093 Million 6.97 Million 656,624 12.39 3.89 1.17 2.687 Million 110,250 2.797 Million -
IFMP

Moshanir Investmen

 stock فرابورس 4,182 242,618.00 98.31 246,800 0.00 0.00 2024-09-17 500 350,592 86.52 billion - 246,800 4,334 4,110 4,342 0 0 0 0 4.936 Thousand billion - - - - - - - - - - 308,203 42,389 321,592 29,000
کتوسعه

توسعه صنایع و معادن کوثر

 stock فرابورس 14,520 1,230.00 9.26 13,290 0.00 0.00 2024-09-17 494 453,693 8.61 billion 1,094.66 13,290 14,520 14,520 14,520 1 6,500 19,250 6 26,165 19,270 20.298 Thousand billion 20.974 Million 9.779 Million 1.07 Million 5.791 Million 3.988 Million 4.309 Million 2.591 Million 5.49 3.57 3.3 438,614 - 438,526 88
ANIZ

Ava Novin INVEST

 stock فرابورس 3,250 62.00 1.87 3,281 31.00 0.94 2024-09-16 471 3.278 Million 20.03 billion 17,364.57 3,312 3,300 3,214 3,375 1 6,880 6,050 4 64,646 6,060 8.065 Thousand billion 5.752 Million 4.034 Million 1.32 Million 147,660 3.886 Million 351,976 221,588 19.54 1.12 12.3 3.222 Million 55,601 3.277 Million -
VOSP

Vosoogh Invest.

 stock فرابورس 12,360 10,240.00 45.31 22,600 0.00 0.00 2024-09-17 461 1.839 Million 41.52 billion - 22,600 12,650 12,260 12,700 9 123,774 22,400 1 2,826 22,450 7.232 Thousand billion - - - - - - - - - - 1.826 Million - 1.826 Million -
عالیس

بهار رز عالیس چناران

 stock فرابورس 6,180 180.00 3.00 6,180 180.00 3.00 2024-09-17 446 1.93 Million 12.94 billion 13,234.04 6,000 5,920 5,920 6,180 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 67.713 Million 32.702 Million 9 Million 12.093 Million 20.609 Million 17.715 Million 9.731 Million 5.72 2.7 3.14 220,471 1.71 Million 1.93 Million 145
RYHZ

Rayan Hamafza

 stock فرابورس 9,430 60.00 0.64 9,370 0.00 0.00 2024-09-17 443 970,540 15.49 billion 1,248.57 9,370 9,170 9,170 9,500 1 4,331 15,900 3 16,709 16,100 15.96 Thousand billion 13.116 Million 4.493 Million 1,000,000 1.446 Million 3.047 Million 3.823 Million 1.303 Million 7.19 3.08 2.46 545,969 423,698 969,667 -
SEIP

S.Electric.IND

 stock فرابورس 35,000 27,500.00 44.00 62,500 0.00 0.00 2024-09-17 438 770,907 48.17 billion - 62,500 34,350 34,300 35,750 2 1,690 59,800 32 395,097 61,450 21.984 Thousand billion - - - - - - - - - - 770,907 - 770,907 -
چخزر

صنایع چوب خزر کاسپین

 stock فرابورس 52,250 200.00 0.38 52,050 0.00 0.00 2024-09-17 436 230,256 16.68 billion 428.64 52,050 52,400 51,550 52,400 1 4,424 71,900 6 1,616 72,500 14.49 Thousand billion 11.952 Million 1.926 Million 200,000 1.602 Million 324,124 4.419 Million 379,717 27.42 32.12 2.36 215,162 12,900 228,062 -
SYNZ

Saina Company

 stock فرابورس 32,850 1,050.00 3.30 31,800 0.00 0.00 2024-09-17 425 499,119 24.13 billion 4,381.7 31,800 32,850 32,850 32,850 2 504 48,650 1 97 48,700 12.088 Thousand billion 12.404 Million 6.309 Million 250,000 4.579 Million 1.73 Million 8.316 Million 746,990 10.59 4.57 0.95 498,968 - 498,968 -
MPRZ

Maskan Pardis

 stock فرابورس 14,480 820.00 6.00 13,660 0.00 0.00 2024-09-17 419 2.288 Million 46.52 billion 11,594.9 13,660 14,480 14,480 14,480 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 34.165 Million 9.741 Million 2 Million 5.205 Million 4.536 Million 2.749 Million 892,656 9.94 - - 1.894 Million 393,907 2.288 Million -
KZIZ

Zarin Madan Co.

 stock فرابورس 2,675 37.00 1.40 2,642 4.00 0.15 2024-09-17 415 4.322 Million 22.15 billion 16,437.72 2,638 2,571 2,571 2,696 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 14.712 Million 9.634 Million 3.85 Million 4.54 Million 5.094 Million 10.323 Million 621,453 16.37 2 0.99 3.183 Million 1.139 Million 4.122 Million 200,000
MSKZ

Mortgage Right9907

 mortgageloan فرابورس 871,642 41,506.00 5.00 840,872 10,736.00 1.29 2022-10-04 411 6,721 5.65 billion - 830,136 788,650 788,630 871,642 0 0 0 0 - - - - - - - - - - - 6,721 - 6,719 2
DRKF

Darik ETF

 fund فرابورس 22,279 2,913.00 15.04 19,366 0.00 0.00 2024-09-17 384 5.877 Million 113.82 billion - 19,366 22,278 22,278 22,279 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
KBCZ

KBC Company

 stock فرابورس 5,890 150.00 2.61 5,780 40.00 0.70 2024-09-17 378 1.246 Million 21.8 billion 7,118.3 5,740 5,880 5,810 5,910 1 1,430 17,470 1 2,303 17,480 8.575 Thousand billion 14.528 Million 10.781 Million 740,000 10.25 Million 530,806 7.71 Million -560,154 -7.64 8.06 0.56 1.237 Million - 1.237 Million -
ABYP

Abshirin Agro

 stock فرابورس 2,630 641.00 19.60 3,271 0.00 0.00 2024-09-17 373 12.645 Million 41.36 billion - 3,271 2,670 2,600 2,680 0 0 0 1 40,000 3,420 5.896 Thousand billion - - - - - - - - - - 10.601 Million 2.045 Million 12.645 Million -
MAHZ

Malard AGRI&Husb

 stock فرابورس 993 28.00 2.90 989 24.00 2.49 2024-09-17 361 767,722 13.87 billion 29,182.27 965 972 956 993 3 2,987 17,970 2 507 18,100 14.448 Thousand billion 20.18 Million 8.164 Million 800,000 6.313 Million 1.851 Million 6.65 Million 828,697 16.73 7.49 2.09 767,715 - 631,647 136,068
PGRZ

Peyvand Gostar

 stock فرابورس 11,240 30.00 0.27 11,150 60.00 0.54 2024-09-17 358 690,610 8.96 billion 3,400.44 11,210 11,000 11,000 11,420 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 42.355 Million 12.938 Million 3 Million 8.905 Million 4.033 Million 5.821 Million 1.662 Million 20.12 8.29 5.75 659,650 20,250 679,900 -
تسه0010

امتیاز تسهیلات مسکن دی 00

 mortgageloan فرابورس 1.34 Million 50,552.00 3.92 1.32 Million 30,397.00 2.36 2024-01-03 358 9,820 12.96 billion - 1.289 Million 1.29 Million 1.285 Million 1.35 Million 0 0 0 0 - - - - - - - - - - - 9,922 - 9,820 102
IMFZ

Cultur.Herit. Inv.

 stock فرابورس 2,447 71.00 2.99 2,436 60.00 2.53 2024-09-17 355 6.607 Million 19.1 billion 40,176.43 2,376 2,394 2,375 2,447 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 89.074 Million 83.547 Million 20 Million 40.354 Million 43.193 Million 14.653 Million 13.783 Million 3.53 1.13 3.33 6.575 Million - 6.563 Million 11,799
ارزش مسکن

ارزش مسکن

 fund فرابورس 15,362 2,265.00 17.29 13,097 0.00 0.00 2024-09-17 355 494,030 6.47 billion - 13,097 14,880 14,865 15,440 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
BLKZ

Alborz Bulk Co.

 stock فرابورس 6,660 190.00 2.94 6,580 110.00 1.70 2024-09-17 351 1.533 Million 17.24 billion 12,401.87 6,470 6,660 6,570 6,660 4 16,277 11,240 2 4,573 11,250 10.35 Thousand billion 11.91 Million 7.404 Million 920,000 6.132 Million 1.271 Million 7.193 Million 528,536 11.45 4.76 0.84 1.472 Million 60,000 1.28 Million 251,295
FOHZ

Hormozgan Co.

 stock فرابورس 2,660 8.00 0.30 2,658 6.00 0.23 2024-09-17 343 3.354 Million 25.85 billion 25,420.65 2,652 2,678 2,650 2,720 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 423.138 Million 347.71 Million 84 Million 199.866 Million 147.844 Million 299.054 Million 28.449 Million 7.85 1.51 0.75 2.491 Million 862,320 2.692 Million 661,693
ARNP

Arian Co.

 stock فرابورس 2,729 653.00 31.45 2,076 0.00 0.00 2024-09-17 342 13.419 Million 27.86 billion - 2,076 2,700 2,661 2,729 1 20,000 1,851 1 15,000 2,123 8.304 Thousand billion - - - - - - - - - - 13.209 Million 209,867 13.1 Million 318,992
ARSP

Aras Invest.

 stock فرابورس 21,800 24,600.00 53.02 46,400 0.00 0.00 2024-09-17 339 1.896 Million 87.98 billion - 46,400 21,300 21,300 22,000 0 0 0 0 23.2 Thousand billion - - - - - - - - - - 1.672 Million 224,131 1.896 Million -
KARZ

Kharazmi Info.

 stock فرابورس 7,150 290.00 4.23 6,860 0.00 0.00 2024-09-17 335 1.352 Million 15.56 billion 5,491.6 6,860 7,150 7,150 7,150 1 800 11,560 1 5,000 11,570 9.656 Thousand billion 9.374 Million 3.963 Million 838,900 2.902 Million 971,995 3.425 Million 117,551 48.96 5.92 1.68 1.185 Million 166,350 1.351 Million -
GASZ

Ghassem Co.

 stock فرابورس 3,478 101.00 2.99 3,442 65.00 1.92 2024-09-17 333 4.618 Million 24.18 billion 27,207.89 3,377 3,390 3,390 3,478 1 312 5,143 1 950 5,175 36.652 Thousand billion 86.948 Million 74.04 Million 7 Million 62.854 Million 11.185 Million 143.916 Million 4.041 Million 5.96 2.15 0.17 4.587 Million - 3.739 Million 848,485
GEMZ

General Mechanic

 stock فرابورس 10,790 140.00 1.31 10,580 70.00 0.66 2024-09-17 333 1.234 Million 12.91 billion 11,429.05 10,650 10,850 10,450 10,850 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 63.23 Million 83.618 Million 3.25 Million 28.845 Million 54.773 Million 41.803 Million 5.625 Million 6.11 0.63 0.82 1.143 Million 89,084 1.233 Million -
SASP

Asia Cement

 stock فرابورس 2,718 79.00 2.99 2,632 7.00 0.27 2024-09-17 327 5.103 Million 20.81 billion 20,942.85 2,639 2,670 2,567 2,718 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 22.068 Million 13.797 Million 6.669 Million 4.248 Million 9.549 Million 7.082 Million 1.443 Million 12.16 1.84 2.48 4.918 Million 181,200 5.099 Million -
گلدیرا

صنایع گلدیران

 stock فرابورس 5,334 305.00 6.06 5,322 293.00 5.83 2024-09-17 326 4.284 Million 27.25 billion 29,854.17 5,029 5,334 5,233 5,334 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 102.812 Million 81.197 Million 8.364 Million 58.3 Million 22.897 Million 66.685 Million 4.774 Million 9.32 1.94 0.67 1.721 Million 2.515 Million 3.26 Million 975,570
وتوسکا

سر. توسعه توکا

 stock فرابورس 3,620 10,190.00 73.79 13,810 0.00 0.00 2024-09-17 326 6.168 Million 85.17 billion - 13,810 3,818 3,607 3,818 0 0 0 0 11.462 Thousand billion - - - - - - - - - - 5.968 Million 200,000 6.163 Million 4,384
URPZ

UrmiaPetrochemical

 stock فرابورس 11,200 140.00 1.27 11,160 100.00 0.90 2024-09-17 323 657,085 8.53 billion 3,217.82 11,060 11,250 11,010 11,250 19 89,017 12,960 2 42,768 12,970 25.96 Thousand billion 39.93 Million 21.699 Million 2 Million 17.61 Million 4.089 Million 17.492 Million 2.411 Million 9.26 5.46 1.28 368,042 287,908 655,950 -
تسه0007

امتیاز تسهیلات مسکن مهر 00

 mortgageloan فرابورس 920,000 2,068.00 0.22 922,068 0.00 0.00 2023-10-07 321 5,963 5.5 billion - 922,068 890,000 872,000 935,000 0 0 0 0 - - - - - - - - - - - 5,963 - 5,757 206
پاداش

پاداش

 fund فرابورس 15,612 2,163.00 16.08 13,449 0.00 0.00 2024-09-17 321 16.461 Million 221.39 billion - 13,449 15,609 15,609 15,612 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
APOZ

Arya Sasol Polymer

 stock فرابورس 76,500 700.00 0.92 76,050 250.00 0.33 2024-09-17 313 159,506 14.08 billion 469.63 75,800 76,000 75,600 78,000 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.25 billion 279.857 Million 13.752 Million 204.2 Million 75.657 Million 361.682 Million 108.128 Million 9.67 13.82 2.89 110,504 49,002 85,460 74,046
VHSP

Ehya Sanaye Co.

 stock فرابورس 17,750 8,300.00 31.86 26,050 0.00 0.00 2024-09-17 312 1.084 Million 28.26 billion - 26,050 17,800 17,690 18,100 5 11,596 25,100 6 10,423 25,500 11.004 Thousand billion - - - - - - - - - - 1.079 Million 5,259 1.084 Million -