All Markets

/

Exchange Iran Mercantile Exchange

/

No. of Trades

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اتکاسا

بیمه اتکایی سامان

stock Fara Bourse 500 0.00 0.00 500 0.00 0.00 2020-12-07 355,240 355.5 Million 177.75 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 355.133 Million 366,858 - 355.5 Million
حگردش

ریل گردش ایرانیان

stock Fara Bourse 2,983 1,983.00 198.30 1,000 0.00 0.00 12:29 68,394 400 Million 400 billion - 1,000 3,030 2,982 3,130 1 5,000 3,073 424 1,791,147 3,073 - - - - - - - - - - - 11.918 Million 3.791 Million 15.46 Million 248,186
فجهان

جهان فولاد سیرجان

stock Fara Bourse 7,058 336.00 5.00 7,058 336.00 5.00 12:29 32,042 47.17 Million 332.94 billion 1,585.87 6,722 7,058 7,058 7,058 9999 323,056,151 6,722 60 85,609 6,722 282.32 Thousand billion 315.814 Million 92.598 Million 40 Million 33.494 Million 59.103 Million 87.724 Million 23.353 Million 12.09 - - 26.176 Million 199,999 18.356 Million 8.02 Million
وهامون

سر. هامون صبا

stock Fara Bourse 3,530 139.00 3.79 3,548 121.00 3.30 12:30 29,416 60.31 Million 213.99 billion 2,776.16 3,669 3,600 3,486 3,660 0 0 0 6390 12,672,454 3,636 10.644 Thousand billion 13.575 Million 7.091 Million 3 Million 2.931 Million 4.16 Million - - - 2.56 - 22.055 Million 8.111 Million 29.415 Million 750,962
AYNP

S*Ayandeh Bank

stock Fara Bourse 9,971 14,634.00 59.48 24,605 0.00 0.00 2021-09-19 21,460 203.25 Million 5.001 Thousand billion - 24,605 10,390 9,810 10,555 1 375 9,971 2 52,586 9,999 393.68 Thousand billion - - - - - - - - - - 17.653 Million 115,000 16.663 Million 1.105 Million
IKDP

S*IranKhodroDiesel

stock Fara Bourse 8,005 2,308.00 40.51 5,697 0.00 0.00 12:29 17,191 245.565 Million 1.399 Thousand billion - 5,697 8,005 8,005 8,194 1 10,000 7,155 242 12,330,646 8,250 28.423 Thousand billion - - - - - - - - - - 5.964 Million 4.461 Million 10.425 Million -
BDYZ

Day Bank

stock Fara Bourse 1,119 1.00 0.09 1,129 11.00 0.98 12:29 15,035 454.71 Million 513.26 billion 23,364.01 1,118 1,144 1,117 1,149 2 28,000 1,133 8 588,994 1,135 152.415 Thousand billion 595.501 Million 511.961 Million 135 Million 443.086 Million 68.875 Million 100.035 Million 39.419 Million 3.87 2.21 1.52 679.749 Million 23.59 Million 699.091 Million 4.248 Million
سپیدار

سپیدار سیستم آسیا

stock Fara Bourse 19,708 938.00 5.00 19,672 902.00 4.81 12:30 11,621 4.58 Million 90.1 billion 876.38 18,770 19,010 18,850 19,708 1 1,928 19,270 7 162 19,270 13.77 Thousand billion 14.298 Million 1.579 Million 200,000 528,087 1.051 Million 962,833 1.048 Million 13.14 13.1 14.3 3.544 Million 2 Million 5.516 Million 27,915
SDLP

S*Saipa Diesel

stock Fara Bourse 3,827 1,446.00 27.42 5,273 0.00 0.00 12:28 10,509 121.965 Million 643.09 billion - 5,273 3,831 3,827 3,999 0 0 0 76 3,059,112 3,921 13.898 Thousand billion - - - - - - - - - - 4.241 Million - 4.241 Million -
KRMZ

Kerman Invest

stock Fara Bourse 1,224 58.00 4.97 1,215 49.00 4.20 12:30 9,609 373.36 Million 453.71 billion 38,854.92 1,166 1,178 1,170 1,224 1 5,500 1,170 5 113,638 1,171 51.784 Thousand billion 52.175 Million 46.123 Million 42.62 Million 391,785 45.731 Million 1.708 Million 1.548 Million 33.46 1.13 30.31 275.276 Million 32.588 Million 295.06 Million 12.803 Million
DCAZ

Dona Catering

stock Fara Bourse 21,452 224.00 1.03 21,679 3.00 0.01 12:29 9,476 4.76 Million 103.21 billion 502.41 21,676 21,520 21,000 22,288 1 40,000 21,490 3 30 21,490 6.504 Thousand billion 7.043 Million 980,546 300,000 508,205 472,341 831,056 83,268 78.11 13.77 7.83 4.34 Million 134,133 3.601 Million 872,458
لطیف

محصولات کاغذی لطیف

stock Fara Bourse 47,222 525.00 1.10 48,188 441.00 0.92 12:29 9,290 1.14 Million 54.84 billion 122.5 47,747 46,220 46,220 50,120 0 0 0 2378 538,988 47,541 9.638 Thousand billion 11.032 Million 1.823 Million 200,000 1.395 Million 428,574 3.598 Million 812,368 11.86 22.49 2.68 556,776 601,990 1.158 Million 303
BSHP

S*City Bank

stock Fara Bourse 5,700 971.00 14.56 6,671 0.00 0.00 12:29 7,955 109.111 Million 727.9 billion - 6,671 5,650 5,570 5,815 0 0 0 78 2,948,665 5,754 103.886 Thousand billion - - - - - - - - - - 1.688 Million 3.801 Million 5.489 Million -
SDFZ

Sanati Doodeh Fam

stock Fara Bourse 35,790 1,883.00 5.00 36,066 1,607.00 4.27 12:30 7,399 8.33 Million 300.42 billion 1,125.79 37,673 36,560 35,790 38,000 2 1,008 37,000 918 1,807,315 37,245 25.246 Thousand billion 27.418 Million 4.187 Million 200,000 2.171 Million 2.016 Million 6.694 Million 1.159 Million 21.79 12.52 3.77 2.194 Million 20,000 2.214 Million 42
توسن

نرم افزاری نگین

stock Fara Bourse 8,709 414.00 4.99 8,680 385.00 4.64 12:29 7,227 1.83 Million 15.92 billion 252.98 8,295 8,709 8,709 8,709 9999 51,968,600 8,346 51 2,553 8,346 17.707 Thousand billion - - - - - - - - - - 1.705 Million 10,000 214,927 1.5 Million
چخزر

صنایع چوب خزر کاسپین

stock Fara Bourse 35,822 345.00 0.95 36,409 242.00 0.67 12:29 7,041 678,097 24.69 billion 96.31 36,167 35,620 35,600 37,185 1 375 35,953 1 7 35,953 7.282 Thousand billion 8.218 Million 1.182 Million 200,000 936,626 245,511 2.878 Million 580,099 12.55 29.66 2.53 975,587 400,007 1.376 Million 20
URPZ

UrmiaPetrochemical

stock Fara Bourse 18,460 423.00 2.35 18,259 222.00 1.23 12:29 6,943 3.34 Million 61.02 billion 481.31 18,037 17,500 17,500 18,790 1 1,164 17,850 2 32 17,850 12.781 Thousand billion 15.257 Million 3.866 Million 700,000 2.475 Million 1.391 Million 2.964 Million 518,118 24.67 9.19 4.31 2.453 Million 421,726 2.792 Million 82,452
RYHZ

Rayan Hamafza

stock Fara Bourse 86,250 4,482.00 4.94 87,827 2,905.00 3.20 12:29 6,704 1.55 Million 136.09 billion 231.13 90,732 87,000 86,196 91,000 1 100 87,210 1570 330,389 90,570 17.565 Thousand billion 19.27 Million 2.257 Million 200,000 1.704 Million 552,456 1.918 Million 1.154 Million 15.22 31.8 9.16 401,484 237,000 638,479 5
فگستر

گسترش صنایع روی ایرانیان

stock Fara Bourse 13,942 177.00 1.25 14,065 54.00 0.38 12:29 6,322 1.8 Million 25.32 billion 284.71 14,119 13,800 13,800 14,524 2 69,360 14,022 5 559 14,100 7.033 Thousand billion 8.507 Million 2.232 Million 500,000 1.474 Million 757,805 4.733 Million 75,193 93.53 9.28 1.49 3.272 Million 454,220 3.425 Million 300,862
MAHZ

Malard AGRI&Husb

stock Fara Bourse 29,699 1,298.00 4.57 29,194 793.00 2.79 12:30 6,321 1.23 Million 35.96 billion 194.86 28,401 28,845 28,411 29,790 2 19,825 28,004 1 7 28,004 8.758 Thousand billion 10.043 Million 1.699 Million 300,000 1.285 Million 414,247 1.602 Million 252,885 34.64 21.14 5.47 1.292 Million 64,043 1.336 Million 20,014
فتوسا

تولید و توسعه سرب روی ایرانیان

stock Fara Bourse 14,050 212.00 1.53 14,000 162.00 1.17 12:29 6,060 2.26 Million 31.7 billion 373.61 13,838 13,600 13,600 14,259 1 692 13,851 1 27 13,851 7 Thousand billion 9.526 Million 3.719 Million 500,000 2.526 Million 1.193 Million 4.631 Million 553,288 12.65 5.87 1.51 2.23 Million 1.774 Million 3.698 Million 305,487
وکبهمن

سر. کوثر بهمن

stock Fara Bourse 11,898 539.00 4.75 11,714 355.00 3.13 12:29 5,750 1.59 Million 18.65 billion 276.88 11,359 11,250 11,250 11,910 1 6,499 11,363 2 112 11,363 29.285 Thousand billion 30.597 Million 7.654 Million 2.5 Million 1.312 Million 6.342 Million 3.043 Million 2.965 Million 9.89 4.62 9.62 1.727 Million 893,232 2.562 Million 57,410
Z065

Damavand Inv. Bank

stock Fara Bourse 7,628 5,669.00 42.63 13,297 0.00 0.00 12:29 5,603 55.801 Million 741.97 billion - 13,297 7,780 7,628 8,080 1 13,041 7,698 1 787 7,700 26.594 Thousand billion - - - - - - - - - - 31.733 Million 916,643 27.125 Million 5.524 Million
STIZ

Saba Tamin Inv.

stock Fara Bourse 6,967 11.00 0.16 7,056 78.00 1.12 12:29 5,357 27.32 Million 192.78 billion 5,100.43 6,978 7,200 6,942 7,200 1 788 7,120 1 1,415 7,132 317.52 Thousand billion 345.461 Million 160.064 Million 15 Million 27.941 Million 132.123 Million 87.525 Million 85.703 Million 3.7 2.4 3.63 40.254 Million 1.741 Million 40.981 Million 1.014 Million
SAIZ

SepehrSaderat Inv.

stock Fara Bourse 8,220 391.00 4.99 8,108 279.00 3.56 12:29 4,853 11.84 Million 96.03 billion 2,439.51 7,829 7,633 7,633 8,220 1 2,350 7,761 3 2,167 7,765 243.24 Thousand billion 364.007 Million 146.056 Million 30 Million 120.767 Million 25.289 Million 17.902 Million 17.718 Million 13.73 9.62 13.59 10.595 Million 1,000 10.28 Million 316,050
کزغال

زغال سنگ پروده طبس

stock Fara Bourse 37,104 309.00 0.84 37,210 415.00 1.13 12:29 4,713 1.04 Million 38.53 billion 219.69 36,795 36,600 36,600 37,740 3 12,932 37,010 7 420 37,010 74.42 Thousand billion 86.228 Million 17.717 Million 2 Million 11.808 Million 5.909 Million 15.995 Million 8.841 Million 8.42 12.59 4.66 995,678 1.591 Million 2.063 Million 524,506
SAGF

HastiBakhshAgahETF

fund Fara Bourse 72,770 3,797.00 5.51 68,973 0.00 0.00 2021-01-03 4,674 6.395 Million 441.07 billion - 68,973 69,001 69,001 73,400 11 14,023 72,510 1 300 72,550 - - - - - - - - - - - 1.061 Million 233,700 1.295 Million -
TUKZ

TUKA Co.

stock Fara Bourse 21,090 812.00 4.00 20,262 16.00 0.08 12:29 4,672 13.4 Million 271.61 billion 2,869.12 20,278 19,265 19,265 21,291 0 0 0 223 2,119,470 20,269 15.602 Thousand billion 17.469 Million 3.575 Million 150,000 1.867 Million 1.708 Million 6.348 Million 780,872 19.98 8.83 2.38 4.676 Million 100,000 4.776 Million -
FATF

Etemad Parsian ETF

fund Fara Bourse 34,149 760.00 2.28 33,389 0.00 0.00 2021-01-03 4,525 86.718 Million 2.895 Thousand billion - 33,389 34,147 34,145 34,156 3 10,750 34,134 1 66,700 34,136 - - - - - - - - - - - 32.686 Million 18.89 Million 17.313 Million 34.263 Million
APOZ

Arya Sasol Polymer

stock Fara Bourse 102,800 274.00 0.27 103,614 1,088.00 1.06 12:29 4,496 1.14 Million 117.86 billion 253.01 102,526 103,450 102,527 105,940 1 475 103,443 2 414 103,443 949.9 Thousand billion 1.068 billion 156.937 Million 9.168 Million 118.471 Million 38.465 Million 203.867 Million 120.643 Million 7.87 24.69 4.66 1.437 Million 526,491 1.687 Million 276,097
RSKZ

Rail Sair Kosar

stock Fara Bourse 40,680 1,502.00 3.83 39,047 131.00 0.33 12:29 4,443 21.46 Million 837.94 billion 4,830.04 39,178 37,804 37,220 40,800 0 0 0 865 8,168,202 39,178 23.543 Thousand billion 24.87 Million 2.24 Million 602,947 1.327 Million 913,237 398,500 -57,416 - 25.47 58.37 335,686 432,000 767,686 -
PGRZ

Peyvand Gostar

stock Fara Bourse 11,562 43.00 0.37 11,660 55.00 0.47 12:30 4,420 1.88 Million 21.96 billion 426.08 11,605 11,410 11,410 11,900 1 1,222 11,554 5 390 11,554 34.98 Thousand billion 40.671 Million 9.124 Million 3 Million 5.691 Million 3.432 Million 2.614 Million 1.129 Million 31 10.19 13.38 2.717 Million 217,553 2.919 Million 15,174
PEGZ

Pegah Gilan

stock Fara Bourse 23,000 767.00 3.23 23,495 272.00 1.14 12:30 4,326 3.96 Million 92.95 billion 914.5 23,767 23,529 22,579 24,590 1 230 22,510 756 593,420 23,529 7.902 Thousand billion 8.624 Million 1.161 Million 200,000 722,146 439,250 3.026 Million 135,785 58.19 17.99 2.61 1.342 Million 200,000 1.542 Million 14
GEDZ

Gilan Elec. Dev.

stock Fara Bourse 18,605 357.00 1.88 18,875 87.00 0.46 12:29 4,117 724,563 13.59 billion 175.99 18,962 18,550 18,550 19,000 1 64 18,600 4 200 18,600 81.163 Thousand billion 84.91 Million 10.063 Million 4.3 Million 3.748 Million 6.315 Million 5.266 Million 2.534 Million 32.03 12.85 15.41 1.079 Million 35,289 865,462 248,584
RETF

Retirement ETF

fund Fara Bourse 10,150 706.00 6.50 10,856 0.00 0.00 2021-01-03 3,967 22.062 Million 239.51 billion - 10,856 9,840 9,840 10,300 6 20,052 9,820 1 8,179 9,823 - - - - - - - - - - - 6.784 Million 750,241 6.83 Million 704,678
PIVZ

Pouya Investment

stock Fara Bourse 4,800 74.00 1.52 4,858 16.00 0.33 12:29 3,857 9.39 Million 45.62 billion 2,434.88 4,874 4,753 4,743 4,995 1 4,086 4,850 2 378 4,850 19.432 Thousand billion 25.574 Million 13.858 Million 4 Million 6.142 Million 7.715 Million 4.697 Million 4.649 Million 4.18 2.52 4.14 10.956 Million 2.314 Million 13.098 Million 171,680
فافق

صنایع مس افق کرمان

stock Fara Bourse 6,298 1,648.00 35.44 4,650 0.00 0.00 12:09 3,613 18 Million 83.7 billion - 4,650 6,298 6,298 6,298 3917 19,263,071 6,298 0 0 0 11.625 Thousand billion - - - - - - - - - - 7.262 Million 90,000 7.352 Million -
قتربت

قند تربت حیدریه

stock Fara Bourse 46,365 12,095.00 35.29 34,270 0.00 0.00 2021-09-15 3,502 1.05 Million 35.98 billion - 34,270 46,365 46,365 46,365 1841 548,543 46,365 0 0 0 5.038 Thousand billion - - - - - - - - - - 107,150 600 7,750 100,000
ZOBZ

S*Isfahan Steel

stock Fara Bourse 4,090 31.00 0.75 4,134 13.00 0.32 12:30 3,439 42.59 Million 176.07 billion 12,384.45 4,121 4,145 4,070 4,219 18 3,599,216 4,170 1 200 4,170 254.256 Thousand billion 401.597 Million 231.066 Million 61.504 Million 147.342 Million 83.724 Million 243.331 Million 24.631 Million 10.32 3.04 1.04 51.469 Million 43.188 Million 78.152 Million 16.506 Million
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

stock Fara Bourse 11,219 590.00 5.00 11,219 590.00 5.00 12:29 3,346 13.84 Million 155.26 billion 4,135.96 11,809 11,219 11,219 11,219 1 1,551 11,621 9999 40,072,321 11,621 16.829 Thousand billion 20.727 Million 9.359 Million 1.5 Million 3.899 Million 5.46 Million 9.203 Million 9.143 Million - 3.24 1.92 138.885 Million 8.925 Million 143.864 Million 3.946 Million