All Markets
/Exchange Iran Mercantile Exchange
/No. of Trades
-
Fundamental Data
Fundamental Data
- Overview
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
اتکاسا |
بیمه اتکایی سامان |
stock | Fara Bourse | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 2020-12-07 | 355,240 | 355.5 Million | 177.75 billion | - | - | 500 | 500 | 500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 355.133 Million | 366,858 | - | 355.5 Million | ||
کزغال |
زغال سنگ پروده طبس |
stock | Fara Bourse | 30,793 | 1,743.00 | 6.00 | 30,666 | 1,616.00 | 5.56 | 12:30 | 313,517 | 37.04 Million | 1.136 Thousand billion | 118.14 | 29,050 | 29,654 | 29,654 | 30,793 | 2 | 923 | 29,650 | 3 | 176 | 29,670 | 61.332 Thousand billion | 63.876 Million | 12.756 Million | 2 Million | 5.776 Million | 6.98 Million | 10.605 Million | 5.242 Million | 11.08 | 8.32 | 5.48 | 38.264 Million | 3.809 Million | 42.013 Million | 59,532 |
حگردش |
ریل گردش ایرانیان |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2020-11-24 | 68,394 | 400 Million | 400 billion | - | - | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 398.988 Million | 1.012 Million | - | 400 Million | ||
وکبهمن |
سر. کوثر بهمن |
stock | Fara Bourse | 12,500 | 688.00 | 5.82 | 12,260 | 448.00 | 3.79 | 12:29 | 28,390 | 8.39 Million | 102.85 billion | 295.49 | 11,812 | 12,280 | 11,865 | 12,520 | 13 | 12,329 | 12,100 | 300 | 17,622 | 12,100 | 30.65 Thousand billion | 31.445 Million | 8.138 Million | 2.5 Million | 1.915 Million | 6.223 Million | 4.094 Million | 4.036 Million | 7.32 | 4.75 | 7.21 | 7.437 Million | 3.807 Million | 10.629 Million | 614,563 |
AYNP |
S*Ayandeh Bank |
stock | Fara Bourse | 20,628 | 3,977.00 | 16.16 | 24,605 | 0.00 | 0.00 | 2021-01-03 | 21,460 | 203.25 Million | 5.001 Thousand billion | - | 24,605 | 19,820 | 19,820 | 20,628 | 440 | 3,508,058 | 20,628 | 2 | 4,503 | 20,636 | 393.68 Thousand billion | - | - | - | - | - | - | - | - | - | - | 70.01 Million | 59.045 Million | 100.256 Million | 28.799 Million |
IKDP |
S*IranKhodroDiesel |
stock | Fara Bourse | 6,072 | 375.00 | 6.58 | 5,697 | 0.00 | 0.00 | 12:29 | 17,191 | 245.565 Million | 1.399 Thousand billion | - | 5,697 | 6,072 | 6,072 | 6,072 | 1 | 840 | 5,994 | 420 | 13,688,274 | 5,994 | 28.423 Thousand billion | - | - | - | - | - | - | - | - | - | - | 622,564 | - | 622,564 | - |
SAIZ |
SepehrSaderat Inv. |
stock | Fara Bourse | 10,100 | 0.00 | 0.00 | 10,101 | 1.00 | 0.01 | 12:29 | 16,346 | 32.08 Million | 324 billion | 1,962.38 | 10,100 | 10,101 | 10,100 | 10,104 | 1430 | 272,264,189 | 10,100 | 171 | 144,577 | 10,100 | 303.03 Thousand billion | 404.661 Million | 165.684 Million | 30 Million | 101.661 Million | 64.023 Million | 35.795 Million | 35.672 Million | 8.49 | 4.74 | 8.47 | 3.736 Million | 27.913 Million | 31.11 Million | 538,919 |
URPZ |
UrmiaPetrochemical |
stock | Fara Bourse | 19,152 | 390.00 | 2.00 | 19,457 | 85.00 | 0.43 | 12:30 | 15,735 | 9.21 Million | 179.24 billion | 585.42 | 19,542 | 19,152 | 19,152 | 20,340 | 1 | 500 | 17,801 | 8959 | 2,715,975 | 19,177 | 13.62 Thousand billion | 14.576 Million | 2.024 Million | 700,000 | 896,917 | 1.127 Million | 1.702 Million | 389,959 | 35.08 | 12.13 | 8.04 | 168,589 | - | 168,558 | 31 |
PGRZ |
Peyvand Gostar |
stock | Fara Bourse | 13,763 | 153.00 | 1.10 | 13,747 | 169.00 | 1.21 | 12:29 | 14,661 | 10 Million | 137.41 billion | 681.75 | 13,916 | 13,670 | 13,638 | 14,250 | 1 | 2,000 | 13,908 | 4467 | 1,932,023 | 13,908 | 41.241 Thousand billion | 45.988 Million | 8.414 Million | 3 Million | 4.24 Million | 4.174 Million | 2.616 Million | 1.323 Million | 31.56 | 10 | 15.96 | 2.835 Million | 1.05 Million | 3.885 Million | 212 |
شصدفح |
صنعتی دوده فام (حق تقدم) |
warrant | Fara Bourse | 17,107 | 738.00 | 4.14 | 17,178 | 667.00 | 3.74 | 2020-11-08 | 10,841 | 4.856 Million | 83.41 billion | 614.16 | 17,845 | 18,020 | 17,620 | 18,020 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
GEDZ |
Gilan Elec. Dev. |
stock | Fara Bourse | 19,750 | 92.00 | 0.47 | 19,725 | 67.00 | 0.34 | 12:29 | 10,708 | 2.47 Million | 48.64 billion | 230.27 | 19,658 | 19,290 | 19,270 | 20,042 | 1 | 10,000 | 19,430 | 52 | 7,573 | 19,430 | 84.818 Thousand billion | 88.779 Million | 9.652 Million | 4.3 Million | 4.25 Million | 5.402 Million | 4.553 Million | 2.147 Million | 39.37 | 15.65 | 18.56 | 852,161 | 225,000 | 1.077 Million | 50 |
SDLP |
S*Saipa Diesel |
stock | Fara Bourse | 3,634 | 1,639.00 | 31.08 | 5,273 | 0.00 | 0.00 | 12:29 | 10,509 | 121.965 Million | 643.09 billion | - | 5,273 | 3,634 | 3,634 | 3,688 | 1 | 2,000 | 3,610 | 215 | 13,279,867 | 3,610 | 13.898 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.843 Million | - | 1.843 Million | - |
RYHZ |
Rayan Hamafza |
stock | Fara Bourse | 45,588 | 2,580.00 | 6.00 | 43,143 | 135.00 | 0.31 | 12:29 | 10,466 | 61,171 | 2.79 billion | 5.84 | 43,008 | 45,588 | 45,588 | 45,588 | 835 | 14,063,294 | 45,462 | 116 | 682 | 45,462 | 8.629 Thousand billion | 9.176 Million | 1.78 Million | 200,000 | 574,080 | 1.206 Million | 1.559 Million | 1.026 Million | 8.22 | 7.13 | 5.52 | 54,029 | - | 54,011 | 18 |
APOZ |
Arya Sasol Polymer |
stock | Fara Bourse | 76,572 | 4,334.00 | 6.00 | 75,376 | 3,138.00 | 4.34 | 12:29 | 10,365 | 3.93 Million | 296.14 billion | 379.05 | 72,238 | 73,001 | 73,001 | 76,572 | 2 | 366 | 73,900 | 28 | 2,972 | 73,900 | 691.023 Thousand billion | 693.249 Million | 112.767 Million | 4.584 Million | 30.994 Million | 81.773 Million | 137.583 Million | 82.66 Million | 8.01 | 8.1 | 4.81 | 2.437 Million | 508,984 | 2.105 Million | 840,058 |
ZOBZ |
S*Isfahan Steel |
stock | Fara Bourse | 3,887 | 79.00 | 1.99 | 3,903 | 63.00 | 1.59 | 12:29 | 8,010 | 118.65 Million | 463.08 billion | 14,813.21 | 3,966 | 3,887 | 3,887 | 4,000 | 1 | 22,500 | 3,966 | 2110 | 44,481,795 | 3,966 | 240.048 Thousand billion | 368.58 Million | 191.698 Million | 61.504 Million | 124.657 Million | 67.042 Million | 164.318 Million | 12.968 Million | 18.81 | 3.64 | 1.48 | 22.758 Million | 5.4 Million | 27.437 Million | 720,926 |
BSHP |
S*City Bank |
stock | Fara Bourse | 6,013 | 658.00 | 9.86 | 6,671 | 0.00 | 0.00 | 12:29 | 7,955 | 109.111 Million | 727.9 billion | - | 6,671 | 5,900 | 5,557 | 6,013 | 4 | 43,770 | 5,851 | 1 | 3,000 | 5,851 | 103.886 Thousand billion | - | - | - | - | - | - | - | - | - | - | 12.3 Million | 3.45 Million | 14.293 Million | 1.457 Million |
Z065 |
Damavand Inv. Bank |
stock | Fara Bourse | 14,201 | 904.00 | 6.80 | 13,297 | 0.00 | 0.00 | 12:28 | 5,603 | 55.801 Million | 741.97 billion | - | 13,297 | 14,100 | 14,100 | 14,900 | 1 | 7,010 | 14,840 | 1 | 490 | 14,868 | 26.594 Thousand billion | - | - | - | - | - | - | - | - | - | - | 822,813 | 406,710 | 1.23 Million | - |
TPEZ |
Tondgooyan Petro |
stock | Fara Bourse | 8,210 | 162.00 | 2.01 | 8,197 | 149.00 | 1.85 | 12:29 | 5,166 | 21.58 Million | 176.91 billion | 4,177.73 | 8,048 | 8,200 | 8,080 | 8,380 | 4 | 61,769 | 8,110 | 10 | 15,653 | 8,110 | 196.381 Thousand billion | 227.019 Million | 73.191 Million | 23.958 Million | 34.208 Million | 38.983 Million | 83.832 Million | 14.54 Million | 13.26 | 4.95 | 2.3 | 26.673 Million | 859,070 | 24.047 Million | 3.485 Million |
SBZZ |
Sabzevar Cement |
stock | Fara Bourse | 3,917 | 93.00 | 2.43 | 3,830 | 6.00 | 0.16 | 12:29 | 4,949 | 49.04 Million | 187.8 billion | 9,908.71 | 3,824 | 3,748 | 3,748 | 3,950 | 1 | 2,000 | 3,656 | 433 | 5,438,984 | 3,760 | 14.392 Thousand billion | 16.199 Million | 6.593 Million | 3.758 Million | 1.829 Million | 4.765 Million | 1.26 Million | 1.285 Million | 11.18 | 3.02 | 11.41 | 2.115 Million | - | 2.115 Million | - |
YZTZ |
Yazd Tire |
stock | Fara Bourse | 66,346 | 1,353.00 | 2.00 | 66,874 | 825.00 | 1.22 | 12:29 | 4,674 | 499,075 | 33.19 billion | 106.78 | 67,699 | 66,346 | 66,346 | 68,100 | 0 | 0 | 0 | 2352 | 198,896 | 67,012 | 34.106 Thousand billion | 41.931 Million | 10.569 Million | 510,000 | 7.405 Million | 3.164 Million | 9.924 Million | 2.016 Million | 17.13 | 10.91 | 3.48 | 381,848 | - | 381,821 | 27 |
SAGF |
HastiBakhshAgahETF |
fund | Fara Bourse | 72,770 | 3,797.00 | 5.51 | 68,973 | 0.00 | 0.00 | 2021-01-03 | 4,674 | 6.395 Million | 441.07 billion | - | 68,973 | 69,001 | 69,001 | 73,400 | 11 | 14,023 | 72,510 | 1 | 300 | 72,550 | - | - | - | - | - | - | - | - | - | - | - | 1.061 Million | 233,700 | 1.295 Million | - |
FATF |
Etemad Parsian ETF |
fund | Fara Bourse | 34,149 | 760.00 | 2.28 | 33,389 | 0.00 | 0.00 | 2021-01-03 | 4,525 | 86.718 Million | 2.895 Thousand billion | - | 33,389 | 34,147 | 34,145 | 34,156 | 3 | 10,750 | 34,134 | 1 | 66,700 | 34,136 | - | - | - | - | - | - | - | - | - | - | - | 32.686 Million | 18.89 Million | 17.313 Million | 34.263 Million |
KRMZ |
Kerman Invest |
stock | Fara Bourse | 53,200 | 2,272.00 | 4.46 | 52,843 | 1,915.00 | 3.76 | 12:29 | 4,347 | 7.68 Million | 405.88 billion | 1,766.94 | 50,928 | 51,990 | 50,600 | 53,979 | 361 | 3,381,909 | 52,034 | 3 | 1,191 | 52,034 | 58.672 Thousand billion | 56.794 Million | 3.072 Million | 1.11 Million | 248,559 | 2.823 Million | 1.372 Million | 1.351 Million | 41.85 | 20.03 | 41.21 | 10.862 Million | 2.305 Million | 11.983 Million | 1.184 Million |
PEGZ |
Pegah Gilan |
stock | Fara Bourse | 23,887 | 1,352.00 | 6.00 | 22,572 | 37.00 | 0.16 | 12:29 | 4,205 | 60,443 | 1.44 billion | 14.37 | 22,535 | 23,887 | 23,887 | 23,887 | 683 | 12,941,827 | 23,853 | 15 | 220 | 23,853 | 4.514 Thousand billion | 4.978 Million | 798,639 | 200,000 | 470,781 | 327,858 | 2.318 Million | 82,397 | 54.7 | 13.75 | 1.94 | 52,710 | - | 52,668 | 42 |
STIZ |
Saba Tamin Inv. |
stock | Fara Bourse | 7,010 | 141.00 | 2.05 | 6,963 | 94.00 | 1.37 | 12:29 | 4,136 | 10.22 Million | 71.78 billion | 2,470.7 | 6,869 | 7,070 | 6,900 | 7,196 | 2 | 18,253 | 6,979 | 9 | 6,358 | 6,979 | 313.335 Thousand billion | 354.674 Million | 135.808 Million | 15 Million | 45.569 Million | 90.239 Million | 92.174 Million | 90.417 Million | 3.42 | 3.43 | 3.35 | 11.75 Million | 139,903 | 11.864 Million | 25,811 |
RETF |
Retirement ETF |
fund | Fara Bourse | 10,150 | 706.00 | 6.50 | 10,856 | 0.00 | 0.00 | 2021-01-03 | 3,967 | 22.062 Million | 239.51 billion | - | 10,856 | 9,840 | 9,840 | 10,300 | 6 | 20,052 | 9,820 | 1 | 8,179 | 9,823 | - | - | - | - | - | - | - | - | - | - | - | 6.784 Million | 750,241 | 6.83 Million | 704,678 |
HRLZ |
Reyl Pardazseir |
stock | Fara Bourse | 5,353 | 109.00 | 2.00 | 5,430 | 32.00 | 0.59 | 12:29 | 3,614 | 44.74 Million | 242.95 billion | 12,380.37 | 5,462 | 5,470 | 5,353 | 5,708 | 40 | 2,107,128 | 5,638 | 6 | 27,788 | 5,638 | 20.266 Thousand billion | 23.413 Million | 7.428 Million | 3.325 Million | 3.028 Million | 4.4 Million | 3.204 Million | 486,686 | 41.89 | 4.63 | 6.36 | 63.147 Million | 1.007 Million | 61.31 Million | 2.844 Million |
JPPZ |
Jahrom Power Plant |
stock | Fara Bourse | 2,790 | 3.00 | 0.11 | 2,796 | 3.00 | 0.11 | 12:29 | 2,462 | 20.49 Million | 57.3 billion | 8,324.32 | 2,793 | 2,810 | 2,752 | 2,860 | 3 | 238,500 | 2,800 | 3 | 76,450 | 2,800 | 67.51 Thousand billion | 69.795 Million | 29.887 Million | 24.145 Million | 2.357 Million | 27.53 Million | 3.324 Million | 744,200 | 90.62 | 2.46 | 20.29 | 28.694 Million | 2.119 Million | 30.812 Million | - |
PSDP |
Padideh Shandiz |
stock | Fara Bourse | 35,625 | 41,986.00 | 54.10 | 77,611 | 0.00 | 0.00 | 12:29 | 2,413 | 4.491 Million | 348.57 billion | - | 77,611 | 35,625 | 35,625 | 35,625 | 0 | 0 | 0 | 2040 | 10,438,098 | 36,427 | 115.295 Thousand billion | - | - | - | - | - | - | - | - | - | - | 48,993 | - | 48,993 | - |
BNDP |
Darya bandar Co |
stock | Fara Bourse | 35,202 | 10,105.00 | 40.26 | 25,097 | 0.00 | 0.00 | 2021-02-28 | 2,382 | 10.214 Million | 256.34 billion | - | 25,097 | 35,202 | 35,202 | 35,202 | 0 | 0 | 0 | 275 | 1,119,639 | 35,202 | 3.976 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8,105 | - | 8,105 | - |
PKHZ |
ParsianKosar Hotel |
stock | Fara Bourse | 2,605 | 43.00 | 1.62 | 2,623 | 25.00 | 0.94 | 12:29 | 2,285 | 32.24 Million | 84.58 billion | 14,108.49 | 2,648 | 2,648 | 2,596 | 2,700 | 1 | 5,000 | 2,511 | 63 | 2,260,275 | 2,644 | 10.044 Thousand billion | 10.487 Million | 4.111 Million | 3.829 Million | 347,336 | 3.763 Million | 229,667 | -96,030 | -105.59 | 2.69 | 44.15 | 32.231 Million | 9.96 Million | 42.185 Million | 5,987 |
TPOP |
Merat Poolad |
stock | Fara Bourse | 35,637 | 9,229.00 | 34.95 | 26,408 | 0.00 | 0.00 | 12:29 | 2,100 | 6.562 Million | 173.28 billion | - | 26,408 | 35,637 | 35,637 | 35,637 | 0 | 0 | 0 | 120 | 473,571 | 36,397 | 3.327 Thousand billion | - | - | - | - | - | - | - | - | - | - | 13,044 | - | 13,044 | - |
KBLP |
Iran Cable |
stock | Fara Bourse | 41,448 | 2,480.00 | 6.36 | 38,968 | 0.00 | 0.00 | 12:28 | 2,083 | 5.97 Million | 232.64 billion | - | 38,968 | 41,448 | 41,448 | 41,448 | 0 | 0 | 0 | 506 | 2,209,138 | 42,315 | 19.668 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1,459 | - | 1,459 | - |
AVAF |
Ava ETF |
fund | Fara Bourse | 8,190 | 325.00 | 3.82 | 8,515 | 0.00 | 0.00 | 2021-01-03 | 1,929 | 12.313 Million | 104.85 billion | - | 8,515 | 8,090 | 7,900 | 8,390 | 3 | 23,593 | 7,997 | 1 | 16,567 | 8,000 | - | - | - | - | - | - | - | - | - | - | - | 2.844 Million | 446,987 | 3.095 Million | 196,980 |
PGHZ |
S*Gadir Petro. |
stock | Fara Bourse | 64,330 | 2,314.00 | 3.73 | 64,923 | 2,907.00 | 4.69 | 12:29 | 1,912 | 2.1 Million | 136.61 billion | 1,100.54 | 62,016 | 64,990 | 63,220 | 65,736 | 1 | 500 | 63,220 | 6 | 2,993 | 63,220 | 84.4 Thousand billion | 85.666 Million | 13.795 Million | 1.3 Million | 5.045 Million | 8.749 Million | 18.506 Million | 7.867 Million | 10.25 | 9.22 | 4.37 | 2.076 Million | 503,849 | 1.978 Million | 602,032 |
KZIZ |
Zarin Madan Co. |
stock | Fara Bourse | 29,195 | 595.00 | 2.00 | 29,268 | 522.00 | 1.75 | 12:28 | 1,812 | 7.97 Million | 233.14 billion | 4,396.07 | 29,790 | 29,195 | 29,195 | 30,147 | 1 | 800 | 29,773 | 453 | 5,047,651 | 29,773 | 31.609 Thousand billion | 33.524 Million | 3.225 Million | 650,000 | 1.351 Million | 1.874 Million | 3.196 Million | 894,574 | 35.96 | 17.16 | 10.07 | 22.768 Million | 2.02 Million | 24.751 Million | 36,803 |
MEAZ |
Mehr Ayandegan |
stock | Fara Bourse | 12,062 | 140.00 | 1.15 | 12,163 | 39.00 | 0.32 | 12:29 | 1,732 | 6.03 Million | 73.31 billion | 3,479.73 | 12,202 | 12,115 | 12,000 | 12,442 | 1 | 1,000 | 12,191 | 4 | 2,081 | 12,191 | 121.63 Thousand billion | 146.035 Million | 65.562 Million | 10 Million | 24.015 Million | 41.547 Million | 24.499 Million | 23.412 Million | 5.21 | 2.94 | 4.99 | 6.684 Million | 6.165 Million | 8.657 Million | 4.192 Million |
ETMP |
Etemad Gostar |
stock | Fara Bourse | 67,315 | 33,336.00 | 98.11 | 33,979 | 0.00 | 0.00 | 12:21 | 1,707 | 5.34 Million | 181.45 billion | - | 33,979 | 67,315 | 67,315 | 67,315 | 0 | 0 | 0 | 301 | 2,252,351 | 67,316 | 2.403 Thousand billion | - | - | - | - | - | - | - | - | - | - | 177 | - | 177 | - |
CNAP |
Namavaran Co. |
stock | Fara Bourse | 16,423 | 2,130.00 | 11.48 | 18,553 | 0.00 | 0.00 | 10:38 | 1,701 | 16.88 Million | 313.18 billion | - | 18,553 | 16,423 | 16,423 | 16,423 | 0 | 0 | 0 | 662 | 8,353,806 | 16,424 | 9.277 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2,806 | - | 2,806 | - |
GHMP |
Ghavamin Bank |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2019-06-12 | 1,642 | 22.436 Million | 22.44 billion | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 22.436 Million | 22.436 Million | - |