All Markets

/

Exchange Iran Mercantile Exchange

/

No. of Trades

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 3,716 53.00 1.41 3,742 27.00 0.72 2024-07-24 1.262 Million 110 Million 3.949 Thousand billion 6,675.93 3,769 3,798 3,701 3,798 0 0 0 0 197.45 Thousand billion 224.064 Million 102.979 Million 50 Million 30.614 Million 72.366 Million 163.459 Million 41.658 Million 4.64 2.67 1.18 54.973 Million 55.027 Million - 110 Million
بپردیس

بیمه پردیس

 stock فرابورس 1,224 724.00 144.80 500 0.00 0.00 2024-07-17 9,387 825 Million 412.5 billion - 500 1,223 1,223 1,224 0 0 0 0 1.5 Thousand billion - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan فرابورس 1.216 Million 193,742.00 13.74 1.41 Million 0.00 0.00 2024-07-24 4,702 301,226 424.65 billion - 1.41 Million 1.16 Million 1.16 Million 1.25 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
FRBP

Fara Bourse Co.

 stock فرابورس 7,080 400.00 5.99 7,040 360.00 5.39 2024-07-17 4,050 28.958 Million 319.95 billion 24,785.96 6,680 6,630 6,630 7,080 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 71.562 Million 16.007 Million 10.5 Million 1.422 Million 14.585 Million 4.127 Million 3.724 Million 18.83 4.81 17 21.376 Million 7.582 Million 27.688 Million 1.27 Million
TLIZ

Talise Company

 stock فرابورس 3,258 11.00 0.34 3,237 10.00 0.31 2024-07-24 2,491 30.08 Million 141.83 billion 16,284.56 3,247 3,252 3,181 3,270 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 20.355 Million 10.486 Million 4.994 Million 2.322 Million 8.164 Million 9.133 Million 2.595 Million 6.95 2.21 1.97 29.177 Million 902,892 29.254 Million 825,569
MRJZ

Marjan Kar

 stock فرابورس 5,340 40.00 0.75 5,390 90.00 1.70 2024-07-24 2,102 16.139 Million 119.36 billion 11,956.88 5,300 5,360 5,100 5,570 0 0 0 0 8.14 Thousand billion 6.443 Million 1.82 Million 1.1 Million 491,717 1.328 Million 1.088 Million 309,494 19.23 4.49 5.47 15.189 Million 950,120 16.139 Million -
فن افزار

توسعه فن افزار توسن

 stock فرابورس 13,200 190.00 1.42 13,300 90.00 0.67 2024-07-24 1,930 5.84 Million 82.22 billion 3,072.15 13,390 13,080 13,070 13,500 1 500 13,140 1 83 14,200 21.12 Thousand billion 33.098 Million 19.102 Million 1.5 Million 12.878 Million 6.224 Million 24.242 Million 3.826 Million 5.29 3.25 0.83 5.63 Million 210,000 5.193 Million 647,760
ASPZ

A.S.P CO

 stock فرابورس 18,210 1,030.00 6.00 18,150 970.00 5.65 2024-07-24 1,853 8.092 Million 243.38 billion 7,109.23 17,180 17,770 17,520 18,210 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 25.421 Million 9.379 Million 1,000,000 7.061 Million 2.318 Million 5.544 Million 1.292 Million 14.21 7.92 3.31 8.037 Million 50,000 8.077 Million 10,000
ANQZ

Atrin Nakh Qom

 stock فرابورس 12,960 50.00 0.39 12,790 120.00 0.93 2024-07-24 1,654 6.354 Million 86.83 billion 6,680.68 12,910 13,000 12,490 13,000 2 8,001 13,530 1 9,600 13,600 10.594 Thousand billion 13.881 Million 5.637 Million 775,000 3.728 Million 1.909 Million 5.593 Million 893,158 11.37 5.32 1.82 6.338 Million - 6.33 Million 8,000
BDYZ

Day Bank

 stock فرابورس 660 458.00 40.97 1,118 0.00 0.00 2024-07-24 1,650 137.354 Million 153.59 billion 46,374.52 1,118 668 641 668 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
PKOD

S*Pars Khodro

 stock فرابورس 772 289.00 27.24 1,061 0.00 0.00 2024-07-24 1,400 83.957 Million 89.1 billion 53,288.34 1,061 767 757 779 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
BSRZ

Ghaed Basir Petro.

 stock فرابورس 12,360 230.00 1.83 12,410 180.00 1.43 2024-07-24 1,180 2.466 Million 70.36 billion 3,759.75 12,590 12,860 12,210 12,860 0 0 0 0 71.375 Thousand billion 86.371 Million 37.449 Million 4.5 Million 27.511 Million 9.937 Million 36.071 Million 11.376 Million 5.17 5.92 1.63 1.038 Million 1.429 Million 686,411 1.78 Million
DBRZ

Tadbirgaran Inv

 stock فرابورس 27,950 1,750.00 5.89 28,150 1,550.00 5.22 2024-07-24 1,158 2.168 Million 110.34 billion 2,544.7 29,700 29,950 27,950 29,950 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 8.534 Million 2.331 Million 250,000 683,569 1.647 Million 396,985 209,422 37.48 4.77 19.77 2.062 Million 88,919 2.151 Million 150
RPEZ

Rishmac Prod.&EXP

 stock فرابورس 7,260 90.00 1.26 7,120 50.00 0.70 2024-07-24 1,117 2.558 Million 85.04 billion 8,265.74 7,170 7,260 7,030 7,260 0 0 0 0 9.975 Thousand billion 8.986 Million 4.665 Million 1,000,000 1.766 Million 2.899 Million 2.08 Million 1.048 Million 6.89 2.5 3.47 1.847 Million 711,778 2.363 Million 195,365
DCAZ

Dona Catering

 stock فرابورس 5,980 330.00 5.84 5,920 270.00 4.78 2024-07-24 1,069 5.806 Million 44.37 billion 9,671.14 5,650 5,950 5,710 5,980 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 12.731 Million 7.075 Million 1.5 Million 4.406 Million 2.669 Million 10.426 Million 367,105 22.68 3.12 0.8 5.755 Million 35,604 5.79 Million -
CGRZ

Shomal Gharb Co

 stock فرابورس 13,120 370.00 2.90 13,050 300.00 2.35 2024-07-24 1,065 5.765 Million 87.28 billion 8,950.47 12,750 12,980 12,810 13,300 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 18.789 Million 7.863 Million 1.2 Million 4.833 Million 3.03 Million 2.028 Million 484,378 28.81 4.62 6.88 5.683 Million 78,000 5.761 Million -
SAIZ

SepehrSaderat Inv.

 stock فرابورس 3,040 28.00 0.91 3,066 2.00 0.07 2024-07-24 1,056 8.209 Million 33.48 billion 4,519.35 3,068 3,030 3,017 3,068 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 348.115 Million 206.142 Million 75 Million 114.865 Million 91.277 Million 41.434 Million 40.798 Million 5.72 2.56 5.63 6.973 Million 1.236 Million 8.126 Million 83,623
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,544 36.00 2.28 1,548 32.00 2.03 2024-07-24 1,011 25.48 Million 87.48 billion 202.777 Million 1,580 1,580 1,515 1,589 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 393.17 Million 370.926 Million 111.6 Million 190.393 Million 180.533 Million 360.459 Million 42.14 Million 4.81 1.13 0.57 10.805 Million 14.464 Million 25.068 Million 200,000
لبخند

لبخند

 fund فرابورس 15,852 1,696.00 11.98 14,156 0.00 0.00 2024-07-24 999 35.284 Million 499.48 billion - 14,156 15,852 15,852 15,853 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
تکیمیا

تامین سرمایه کیمیا

 stock فرابورس 1,960 46.00 2.29 2,006 0.00 0.00 2024-07-24 977 41.737 Million 83.72 billion - 2,006 1,963 1,955 1,965 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion - - - - - - - - - - 1,000 41.73 Million 5.307 Million 36.424 Million
MIHZ

Mihan Insurance

 stock فرابورس 4,653 367.00 7.31 4,661 359.00 7.15 2024-07-24 973 9.325 Million 108.4 billion 23,681.15 5,020 4,700 4,653 4,850 0 0 0 0 17.43 Thousand billion 41.378 Million 27.906 Million 3.59 Million 23.247 Million 4.659 Million 13.908 Million -1,423,205 -12.74 3.89 1.3 6.663 Million 2.662 Million 9.151 Million 174,569
کارا

کارا

 fund فرابورس 19,076 1,974.00 11.54 17,102 0.00 0.00 2024-07-24 937 35.868 Million 613.42 billion - 17,102 19,072 19,072 19,077 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
BGHZ

Baghmishe

 stock فرابورس 15,000 540.00 3.47 15,270 270.00 1.74 2024-07-24 934 5.126 Million 82.09 billion 4,103.05 15,540 15,010 14,770 15,420 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 40.983 Million 6.229 Million 2.64 Million 1.013 Million 5.216 Million 2.178 Million 1.903 Million 21 7.66 18.36 4.676 Million 408,879 5.055 Million 30,000
TUKZ

TUKA Co.

 stock فرابورس 8,700 120.00 1.40 8,550 30.00 0.35 2024-07-24 920 4.684 Million 71.98 billion 2,837.2 8,580 8,760 8,440 8,760 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 27.696 Million 8.603 Million 2.6 Million 5.076 Million 3.528 Million 10.076 Million 1.061 Million 21.33 6.41 2.25 3.128 Million 1.556 Million 3.489 Million 1.195 Million
PMTZ

Maskan Invest.

 stock فرابورس 9,090 210.00 2.36 8,920 40.00 0.45 2024-07-24 904 10.059 Million 111.48 billion 9,039.44 8,880 8,930 8,600 9,320 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 23.734 Million 10.7 Million 1.8 Million 9.73 Million 970,634 6.002 Million -491,706 -28.48 14.43 2.33 8.483 Million 1.577 Million 10.059 Million -
BHLZ

Bahman Liz.

 stock فرابورس 1,957 9.00 0.46 1,966 0.00 0.00 2024-07-24 867 47.982 Million 163.49 billion 12,697.11 1,966 2,039 1,941 2,039 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 19.925 Million 16.122 Million 6.6 Million 7.094 Million 9.028 Million 14.4 Million 2.667 Million 4.81 1.42 0.89 17.981 Million 30 Million 44.116 Million 3.864 Million
IOMZ

Iran Office Ind.

 stock فرابورس 2,830 78.00 2.68 2,839 69.00 2.37 2024-07-24 864 13.164 Million 69.33 billion 18,219.52 2,908 2,850 2,756 2,930 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 78.108 Million 30.593 Million 18.8 Million 4.468 Million 26.125 Million - 4.569 Million 16.12 2.82 - 12.289 Million 712,389 11.671 Million 1.33 Million
فجهان

جهان فولاد سیرجان

 stock فرابورس 3,300 192.00 5.50 3,484 8.00 0.23 2024-07-24 856 6.396 Million 29.78 billion 5,268.74 3,492 3,334 3,300 3,430 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 568.134 Million 334.18 Million 110 Million 179.284 Million 154.895 Million 184.965 Million 26.489 Million 14.68 2.51 2.1 3.607 Million 2.788 Million 4.287 Million 2.109 Million
IZSZ

Isfahan Zinc SML.

 stock فرابورس 2,840 31.00 1.08 2,838 33.00 1.15 2024-07-24 846 14.86 Million 65.13 billion 7,036.51 2,871 2,960 2,801 2,960 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 15.569 Million 9.28 Million 3.6 Million 5.118 Million 4.162 Million 4.64 Million -123,919 -84.34 2.51 2.25 13.186 Million 1.675 Million 14.86 Million 78
فزر

پویا زرکان آق دره

 stock فرابورس 54,700 300.00 0.55 54,400 0.00 0.00 2024-07-24 843 1.445 Million 60.38 billion 1,712.74 54,400 54,900 54,100 54,950 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 171.988 Million 20.904 Million 3 Million 12.088 Million 8.816 Million 6.534 Million 24.202 Million 6.61 18.14 24.47 956,289 465,064 1.071 Million 350,110
FATF

Etemad Parsian ETF

 fund فرابورس 73,286 7,685.00 11.71 65,601 0.00 0.00 2024-07-24 836 10.581 Million 694.15 billion - 65,601 73,285 73,285 73,286 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
آوند

آوند

 fund فرابورس 15,861 1,696.00 11.97 14,165 0.00 0.00 2024-07-24 829 21.771 Million 308.4 billion - 14,165 15,861 15,860 15,861 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
SDIP

Sadid Group

 stock فرابورس 2,069 1,558.00 42.96 3,627 0.00 0.00 2024-07-17 781 23.565 Million 85.47 billion - 3,627 2,083 2,069 2,086 2 19,113 3,573 2 240,000 3,597 108.771 Thousand billion - - - - - - - - - - 23.35 Million 35,527 23.386 Million -
ثجنوب

سر. مسکن جنوب

 stock فرابورس 11,160 10.00 0.09 11,160 10.00 0.09 2024-07-24 750 7.757 Million 116.42 billion 5,295.69 11,170 11,660 11,100 11,660 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 19.939 Million 11.404 Million 1.4 Million 4.287 Million 7.116 Million 3.629 Million 2.986 Million 5.24 2.21 4.31 7.576 Million 180,300 7.156 Million 600,000
MOBZ

Mobin One Kish

 stock فرابورس 8,640 190.00 2.15 8,640 190.00 2.15 2024-07-24 747 4.253 Million 74.1 billion 5,451.4 8,830 9,160 8,520 9,160 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 5.158 Million 1.683 Million 450,000 1.094 Million 588,817 599,734 56,934 71.37 6.9 6.78 4.076 Million 176,627 4.252 Million 902
NPMP

N. Pouneh Mashhad

 stock فرابورس 5,910 330.00 5.91 5,850 270.00 4.84 2024-07-24 722 3.773 Million 47.68 billion 12,626.22 5,580 5,860 5,560 5,910 0 0 0 0 11.376 Thousand billion 12.826 Million 6.528 Million 1.788 Million 3.623 Million 2.905 Million 9.555 Million 750,729 12.26 3.17 0.96 3.568 Million 205,579 3.21 Million 563,221
BKSZ

Kosar Ins.

 stock فرابورس 2,093 25.00 1.18 2,095 23.00 1.09 2024-07-24 705 14.787 Million 47.85 billion 47,480 2,118 2,118 2,075 2,118 0 0 0 0 80.9 Thousand billion 275.025 Million 249.221 Million 33.5 Million 190.069 Million 59.151 Million 129.383 Million 16.687 Million 5.09 1.44 0.66 12.241 Million 2.546 Million 14.687 Million 100,000
ناما

مخازن گاز طبیعی آسیا ناما

 stock فرابورس 11,990 50.00 0.42 11,910 30.00 0.25 2024-07-24 690 3.568 Million 49.72 billion 5,332.76 11,940 12,300 11,570 12,300 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 19.212 Million 9.43 Million 1.05 Million 7.504 Million 1.926 Million 5.235 Million 968,751 12.09 6.08 2.25 2.758 Million 639,950 3.243 Million 154,895
SGAF

Ganjine Roshan ETF

 fund فرابورس 16,508 1,739.00 11.77 14,769 0.00 0.00 2024-07-24 678 9.883 Million 145.96 billion - 14,769 16,506 16,506 16,508 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
نیان

نیان الکترونیک

 stock فرابورس 46,700 2,100.00 4.71 46,850 2,250.00 5.04 2024-07-24 664 46,192 8.78 billion 2,633.95 44,600 46,350 45,400 47,250 2 795 187,550 1 123 188,950 50.77 Thousand billion 76.678 Million 19.926 Million 1.427 Million 16.8 Million 3.126 Million 15.612 Million 6.561 Million 9.14 19.15 3.84 31,364 14,600 37,090 8,874
بتهران

بیمه اتکایی تهران رواک

 stock فرابورس 1,324 1,747.00 56.89 3,071 0.00 0.00 2024-06-19 651 44.658 Million 137.15 billion - 3,071 1,324 1,324 1,375 2 230,000 3,062 1 17,297 3,170 15.355 Thousand billion - - - - - - - - - - 44.158 Million 300,000 25.711 Million 18.748 Million
POIP

S*Polyacryl Iran

 stock فرابورس 956 41.00 4.11 997 0.00 0.00 2024-07-24 637 35.888 Million 35.77 billion - 997 956 932 956 7 738,365 999 26 2,722,625 1,000 27.864 Thousand billion - - - - - - - - - - 32.297 Million 3.468 Million 35.765 Million -
بمولد

مولد نیروگاهی تجارت فارس

 stock فرابورس 4,105 1.00 0.02 4,135 31.00 0.76 2024-07-24 630 1.306 Million 6.41 billion 2,129 4,104 4,199 4,091 4,210 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 44.154 Million 23.249 Million 8.471 Million 9.999 Million 13.25 Million 7.866 Million 4.921 Million 6.94 2.58 4.34 1.107 Million 193,145 552,345 747,717
SBZZ

Sabzevar Cement

 stock فرابورس 4,195 43.00 1.04 4,166 14.00 0.34 2024-07-24 625 5.5 Million 33.62 billion 8,988.88 4,152 4,198 4,115 4,198 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 20.274 Million 10.663 Million 3.758 Million 3.871 Million 6.792 Million 5.595 Million 926,096 17.71 2.42 2.93 4.343 Million 1.152 Million 5.295 Million 200,000
توان

توان

 fund فرابورس 16,684 1,621.00 8.86 18,305 0.00 0.00 2024-07-24 607 3.739 Million 68.44 billion - 18,305 16,800 16,633 16,800 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
KPEZ

Kish Parsian E-COM

 stock فرابورس 2,808 158.00 5.96 2,795 145.00 5.47 2024-07-24 599 2.989 Million 37.64 billion 28,708.99 2,650 2,760 2,701 2,809 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 18.992 Million 11.035 Million 5.166 Million 4.992 Million 6.042 Million 9.727 Million 460,188 30.42 2.32 1.44 1.505 Million 1.484 Million 2.512 Million 476,895
BIPZ

S*Pasargad Insur.

 stock فرابورس 6,320 260.00 3.95 6,580 0.00 0.00 2024-07-24 582 5.896 Million 61.14 billion 9,613.45 6,580 6,650 6,190 6,790 0 0 0 0 792.75 Thousand billion 858.257 Million 455.455 Million 75 Million 355.007 Million 100.448 Million 114.864 Million 26.399 Million 19.06 5.01 4.38 2.798 Million 3.098 Million 5.746 Million 150,000
ATSP

Arian Toska

 stock فرابورس 1,933 259.00 11.82 2,192 0.00 0.00 2024-07-17 564 38.423 Million 84.21 billion - 2,192 1,924 1,924 1,996 1 20,000 2,280 2 205,000 2,281 3.944 Thousand billion - - - - - - - - - - 38.301 Million - 2.686 Million 35.615 Million
CHRZ

ChaharMahal

 stock فرابورس 4,797 97.00 1.98 4,595 299.00 6.11 2024-07-24 555 4.59 Million 33.6 billion 25,053.84 4,894 4,561 4,510 4,797 1 41 7,360 1 699 7,370 25.62 Thousand billion 26.854 Million 13.591 Million 4.5 Million 4.831 Million 8.76 Million 15.632 Million 3.385 Million 6.51 2.51 1.41 4.408 Million 160,000 4.568 Million -
SAGF

HastiBakhshAgahETF

 fund فرابورس 136,813 10,422.00 8.25 126,391 0.00 0.00 2024-07-24 546 1.477 Million 186.66 billion - 126,391 136,120 136,120 137,300 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
BDMZ

Damavand Co.

 stock فرابورس 7,820 10.00 0.13 7,890 80.00 1.02 2024-07-24 525 2.783 Million 53.68 billion 10,245.53 7,810 7,970 7,570 8,120 0 0 0 0 106.481 Thousand billion 119.764 Million 51.225 Million 13 Million 26.944 Million 24.281 Million 19.591 Million 7.814 Million 11.88 3.82 4.74 2.55 Million 232,236 2.778 Million 4,205
ZMMZ

Zagros Meat & Milk

 stock فرابورس 9,860 70.00 0.70 9,870 60.00 0.60 2024-07-24 514 2.08 Million 30.97 billion 6,526.25 9,930 9,840 9,800 10,020 1 9,010 14,870 2 29,333 14,950 14.294 Thousand billion 11.428 Million 5.088 Million 960,000 1.713 Million 3.375 Million 6.731 Million 1.665 Million 5.83 2.88 1.44 2.012 Million 65,409 1.926 Million 150,967
حآفرین

ریل پرداز نو آفرین

 stock فرابورس 1,260 18.00 1.45 1,246 4.00 0.32 2024-07-24 509 9.482 Million 17.83 billion 28,964.16 1,242 1,241 1,220 1,265 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 22.301 Million 21.373 Million 9.5 Million 10.179 Million 11.195 Million 9.751 Million 658,382 18.41 1.08 1.24 9.433 Million - 9.064 Million 369,324
DTDZ

Tolid Daroo

 stock فرابورس 7,430 70.00 0.93 7,410 90.00 1.20 2024-07-24 500 2.802 Million 31.08 billion 5,016.61 7,500 7,630 7,290 7,630 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 15.435 Million 8.312 Million 1.2 Million 6.219 Million 2.093 Million 6.97 Million 656,624 14.04 4.41 1.32 2.687 Million 110,250 2.797 Million -
IFMP

Moshanir Investmen

 stock فرابورس 3,980 242,820.00 98.39 246,800 0.00 0.00 2024-07-24 500 350,592 86.52 billion - 246,800 3,905 3,905 4,074 0 0 0 0 4.936 Thousand billion - - - - - - - - - - 308,203 42,389 321,592 29,000
کتوسعه

توسعه صنایع و معادن کوثر

 stock فرابورس 14,720 210.00 1.45 14,620 110.00 0.76 2024-07-24 494 453,693 8.61 billion 644.41 14,510 14,500 14,500 15,120 1 6,500 19,250 6 26,165 19,270 20.298 Thousand billion 21.916 Million 9.779 Million 1.07 Million 5.791 Million 3.988 Million 4.309 Million 2.591 Million 6.22 4.04 3.74 438,614 - 438,526 88
ANIZ

Ava Novin INVEST

 stock فرابورس 3,825 135.00 3.41 3,900 60.00 1.52 2024-07-24 471 3.278 Million 20.03 billion 14,116.78 3,960 3,723 3,723 4,020 1 6,880 6,050 4 64,646 6,060 8.065 Thousand billion 5.752 Million 4.034 Million 1.32 Million 147,660 3.886 Million 351,976 221,588 25.29 1.44 15.92 3.222 Million 55,601 3.277 Million -
VOSP

Vosoogh Invest.

 stock فرابورس 14,270 8,330.00 36.86 22,600 0.00 0.00 2024-07-24 461 1.839 Million 41.52 billion - 22,600 14,270 14,270 14,270 9 123,774 22,400 1 2,826 22,450 7.232 Thousand billion - - - - - - - - - - 1.826 Million - 1.826 Million -
عالیس

بهار رز عالیس چناران

 stock فرابورس 5,910 140.00 2.31 5,960 90.00 1.49 2024-07-24 446 1.93 Million 12.94 billion 2,288.88 6,050 5,890 5,880 6,110 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.503 Million 32.702 Million 9 Million 12.093 Million 20.609 Million 17.715 Million 9.731 Million 6 2.83 3.3 220,471 1.71 Million 1.93 Million 145
RYHZ

Rayan Hamafza

 stock فرابورس 10,690 110.00 1.04 10,810 230.00 2.17 2024-07-24 443 970,540 15.49 billion 2,398.56 10,580 10,880 10,390 11,090 1 4,331 15,900 3 16,709 16,100 15.96 Thousand billion 13.116 Million 4.493 Million 1,000,000 1.446 Million 3.047 Million 3.823 Million 1.303 Million 8.95 3.83 3.05 545,969 423,698 969,667 -
SEIP

S.Electric.IND

 stock فرابورس 33,800 28,700.00 45.92 62,500 0.00 0.00 2024-07-24 438 770,907 48.17 billion - 62,500 33,800 33,800 33,800 2 1,690 59,800 32 395,097 61,450 21.984 Thousand billion - - - - - - - - - - 770,907 - 770,907 -
چخزر

صنایع چوب خزر کاسپین

 stock فرابورس 58,600 200.00 0.34 58,200 200.00 0.34 2024-07-24 436 230,256 16.68 billion 83.27 58,400 58,600 57,250 59,500 1 4,424 71,900 6 1,616 72,500 14.49 Thousand billion 13.292 Million 1.926 Million 200,000 1.602 Million 324,124 4.419 Million 379,717 30.79 36.07 2.65 215,162 12,900 228,062 -
SYNZ

Saina Company

 stock فرابورس 36,000 500.00 1.37 36,250 250.00 0.68 2024-07-24 425 499,119 24.13 billion 1,286.77 36,500 37,050 36,000 37,050 2 504 48,650 1 97 48,700 12.088 Thousand billion 14.081 Million 6.431 Million 250,000 4.744 Million 1.687 Million 8.316 Million 703,562 13.27 5.53 1.13 498,968 - 498,968 -
MPRZ

Maskan Pardis

 stock فرابورس 15,700 110.00 0.71 16,020 430.00 2.76 2024-07-24 419 2.288 Million 46.52 billion 9,577.58 15,590 15,690 15,160 16,300 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 38.985 Million 9.741 Million 2 Million 5.205 Million 4.536 Million 2.749 Million 892,656 37.85 7.45 12.29 1.894 Million 393,907 2.288 Million -
KZIZ

Zarin Madan Co.

 stock فرابورس 2,982 7.00 0.24 2,993 18.00 0.61 2024-07-24 415 4.322 Million 22.15 billion 10,855.06 2,975 2,951 2,937 3,048 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 17.384 Million 9.634 Million 3.85 Million 4.54 Million 5.094 Million 10.323 Million 621,453 20.67 2.52 1.24 3.183 Million 1.139 Million 4.122 Million 200,000
DRKF

Darik ETF

 fund فرابورس 21,501 2,135.00 11.02 19,366 0.00 0.00 2024-07-24 384 5.877 Million 113.82 billion - 19,366 21,500 21,500 21,501 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
KBCZ

KBC Company

 stock فرابورس 6,400 210.00 3.39 6,310 120.00 1.94 2024-07-24 378 1.246 Million 21.8 billion 5,733.28 6,190 6,240 6,160 6,420 1 1,430 17,470 1 2,303 17,480 8.575 Thousand billion 15.46 Million 10.781 Million 740,000 10.25 Million 530,806 7.71 Million -560,154 -9.3 9.81 0.68 1.237 Million - 1.237 Million -
ABYP

Abshirin Agro

 stock فرابورس 2,640 631.00 19.29 3,271 0.00 0.00 2024-07-14 373 12.645 Million 41.36 billion - 3,271 2,589 2,589 2,740 0 0 0 1 40,000 3,420 5.896 Thousand billion - - - - - - - - - - 10.601 Million 2.045 Million 12.645 Million -
PGRZ

Peyvand Gostar

 stock فرابورس 10,700 90.00 0.85 10,560 50.00 0.47 2024-07-24 358 690,610 8.96 billion 1,229.82 10,610 10,360 10,290 10,750 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 41.695 Million 12.938 Million 3 Million 8.905 Million 4.033 Million 5.821 Million 1.662 Million 19.73 8.14 5.63 659,650 20,250 679,900 -
IMFZ

Cultur.Herit. Inv.

 stock فرابورس 2,569 77.00 2.91 2,601 45.00 1.70 2024-07-24 355 6.607 Million 19.1 billion 25,124.22 2,646 2,646 2,550 2,667 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 95.274 Million 83.547 Million 20 Million 40.354 Million 43.193 Million 14.653 Million 13.783 Million 3.98 1.27 3.75 6.575 Million - 6.563 Million 11,799
ارزش مسکن

ارزش مسکن

 fund فرابورس 13,269 172.00 1.31 13,097 0.00 0.00 2024-07-24 355 494,030 6.47 billion - 13,097 13,399 13,259 13,399 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
FOHZ

Hormozgan Co.

 stock فرابورس 2,882 0.00 0.00 2,887 5.00 0.17 2024-07-24 343 3.354 Million 25.85 billion 24,215.49 2,882 2,887 2,871 2,938 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 460.434 Million 347.71 Million 84 Million 199.866 Million 147.844 Million 299.054 Million 28.449 Million 9.16 1.76 0.87 2.491 Million 862,320 2.692 Million 661,693
ARNP

Arian Co.

 stock فرابورس 2,270 194.00 9.34 2,076 0.00 0.00 2024-07-13 342 13.419 Million 27.86 billion - 2,076 2,250 2,220 2,270 1 20,000 1,851 1 15,000 2,123 8.304 Thousand billion - - - - - - - - - - 13.209 Million 209,867 13.1 Million 318,992
KARZ

Kharazmi Info.

 stock فرابورس 7,400 20.00 0.27 7,360 20.00 0.27 2024-07-24 335 1.352 Million 15.56 billion 4,338.55 7,380 7,480 7,240 7,480 1 800 11,560 1 5,000 11,570 9.656 Thousand billion 9.374 Million 3.963 Million 838,900 2.99 Million 973,368 3.425 Million 118,924 53.68 6.56 1.86 1.185 Million 166,350 1.351 Million -
GASZ

Ghassem Co.

 stock فرابورس 3,365 42.00 1.26 3,369 46.00 1.38 2024-07-24 333 4.618 Million 24.18 billion 14,030.36 3,323 3,330 3,285 3,418 1 312 5,143 1 950 5,175 36.652 Thousand billion 85.219 Million 74.04 Million 7 Million 62.854 Million 11.185 Million 143.916 Million 4.041 Million 5.53 2 0.16 4.587 Million - 3.739 Million 848,485
GEMZ

General Mechanic

 stock فرابورس 10,400 290.00 2.87 10,140 30.00 0.30 2024-07-24 333 1.234 Million 12.91 billion 14,620.84 10,110 10,110 9,820 10,500 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 56.763 Million 83.618 Million 3.25 Million 28.845 Million 54.773 Million 41.803 Million 5.625 Million 4.96 0.51 0.67 1.143 Million 89,084 1.233 Million -
SASP

Asia Cement

 stock فرابورس 2,519 36.00 1.41 2,500 55.00 2.15 2024-07-24 327 5.103 Million 20.81 billion 12,487.22 2,555 2,599 2,470 2,599 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 22.631 Million 13.814 Million 6.669 Million 4.251 Million 9.563 Million 7.082 Million 1.457 Million 12.61 1.92 2.6 4.918 Million 181,200 5.099 Million -
گلدیرا

صنایع گلدیران

 stock فرابورس 4,207 33.00 0.78 4,243 3.00 0.07 2024-07-24 326 4.284 Million 27.25 billion 13,497.24 4,240 4,253 4,205 4,325 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 81.048 Million 71.396 Million 8.364 Million 47.551 Million 23.845 Million 62.038 Million 5.993 Million 5.59 1.4 0.54 1.721 Million 2.515 Million 3.26 Million 975,570
وتوسکا

سر. توسعه توکا

 stock فرابورس 3,667 10,143.00 73.45 13,810 0.00 0.00 2024-07-23 326 6.168 Million 85.17 billion - 13,810 3,667 3,667 3,667 0 0 0 0 11.462 Thousand billion - - - - - - - - - - 5.968 Million 200,000 6.163 Million 4,384
URPZ

UrmiaPetrochemical

 stock فرابورس 11,840 220.00 1.82 11,850 210.00 1.74 2024-07-24 323 657,085 8.53 billion 2,158.7 12,060 11,850 11,660 12,150 19 89,017 12,960 2 42,768 12,970 25.96 Thousand billion 42.408 Million 21.699 Million 2 Million 17.61 Million 4.089 Million 17.492 Million 2.411 Million 10.28 6.06 1.42 368,042 287,908 655,950 -
پاداش

پاداش

 fund فرابورس 15,012 1,563.00 11.62 13,449 0.00 0.00 2024-07-24 321 16.461 Million 221.39 billion - 13,449 15,010 15,010 15,012 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
APOZ

Arya Sasol Polymer

 stock فرابورس 79,500 50.00 0.06 79,550 0.00 0.00 2024-07-24 313 159,506 14.08 billion 347.99 79,550 78,100 78,100 80,000 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.302 billion 279.857 Million 13.752 Million 204.2 Million 75.657 Million 361.682 Million 108.128 Million 10.15 14.5 3.03 110,504 49,002 85,460 74,046
VHSP

Ehya Sanaye Co.

 stock فرابورس 19,450 6,600.00 25.34 26,050 0.00 0.00 2024-07-24 312 1.084 Million 28.26 billion - 26,050 19,130 19,000 19,500 5 11,596 25,100 6 10,423 25,500 11.004 Thousand billion - - - - - - - - - - 1.079 Million 5,259 1.084 Million -
کزغال

زغال سنگ پروده طبس

 stock فرابورس 15,300 30.00 0.20 15,780 450.00 2.94 2024-07-24 309 777,612 18.37 billion 1,704.23 15,330 15,110 14,950 16,220 2 3,407 23,250 1 60 23,300 82.6 Thousand billion 76.419 Million 34.826 Million 3.5 Million 22.169 Million 12.657 Million 35.062 Million 8.051 Million 6.74 4.29 1.55 777,553 - 777,553 -
MINP

Minoo Industry

 stock فرابورس 6,770 20.00 0.30 6,760 10.00 0.15 2024-07-24 308 1.439 Million 16.22 billion 5,202.52 6,750 6,800 6,740 6,880 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 119.05 Million 50.84 Million 12.5 Million 27.8 Million 23.04 Million 42.733 Million 14.535 Million 6.28 3.96 2.14 1.439 Million - 1.338 Million 100,546
غدانه

پنبه و دانه های روغنی خراسان

 stock فرابورس 4,136 234.00 6.00 4,085 183.00 4.69 2024-07-24 308 1.545 Million 8.62 billion 16,674.76 3,902 3,860 3,860 4,136 2 131,372 5,520 1 75,300 5,540 11.16 Thousand billion 11.076 Million 5.48 Million 2 Million 2.904 Million 2.576 Million 11.039 Million 305,035 26.79 3.17 0.74 1.543 Million - 1.543 Million -
وکبهمن

سر. کوثر بهمن

 stock فرابورس 3,150 44.00 1.38 3,135 59.00 1.85 2024-07-24 296 1.922 Million 7.03 billion 3,000.46 3,194 3,150 3,103 3,180 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 32.893 Million 28.266 Million 10 Million 843,061 27.423 Million 7.143 Million 6.89 Million 4.66 1.17 4.49 530,605 1.39 Million 1.921 Million -
خبنیان

بنیان دیزل

 stock فرابورس 2,068 1,080.00 34.31 3,148 0.00 0.00 2024-07-17 287 5.418 Million 17.05 billion - 3,148 2,021 2,021 2,110 1 42,080 3,130 2 33,205 3,148 31.014 Thousand billion - - - - - - - - - - 4.91 Million 500,000 5.392 Million 17,500
DZLZ

S*Bahman Dizel Co

 stock فرابورس 3,013 13.00 0.43 3,016 10.00 0.33 2024-07-24 282 5.68 Million 20.22 billion 13,137.68 3,026 3,045 2,989 3,045 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 203.792 Million 150.208 Million 34.978 Million 86.58 Million 63.628 Million 111.662 Million 23.609 Million 4.96 1.84 1.05 887,588 2.284 Million 996,646 2.175 Million
تسه1401

امتیاز تسهیلات مسکن سال 1401

 mortgageloan فرابورس 1.205 Million 204,324.00 14.50 1.409 Million 0.00 0.00 2024-07-24 281 12,638 17.81 billion - 1.409 Million 1.17 Million 1.15 Million 1.231 Million 2 771 1,410,000 1 1 1,429,999 - - - - - - - - - - - 12,532 - 9,917 2,615
ARFZ

S*Arfa Steel Co.

 stock فرابورس 19,250 70.00 0.36 19,190 10.00 0.05 2024-07-24 280 774,616 20.17 billion 1,168.03 19,180 19,270 19,190 19,300 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 360.179 Million 173.155 Million 12 Million 121.979 Million 51.176 Million 190.899 Million 46.681 Million 5.1 4.66 1.25 333,908 440,708 738,572 36,044
زفجر

کشاورزی و دامپروری فجر اصفهان

 stock فرابورس 16,190 100.00 0.62 16,360 270.00 1.68 2024-07-24 269 333,908 7 billion 1,006.24 16,090 16,090 16,090 16,600 2 109,571 20,900 4 558 20,950 18.9 Thousand billion 19.01 Million 8.506 Million 900,000 4.007 Million 4.499 Million 11.307 Million 2.697 Million 5.56 3.33 1.33 208,408 125,500 168,836 165,072
فسوژ

سوژمیران

 stock فرابورس 15,890 70.00 0.44 15,940 20.00 0.13 2024-07-24 264 907,989 18.33 billion 3,637.15 15,960 16,300 15,770 16,400 5 2,360 20,230 2 3,000 20,230 12.114 Thousand billion 11.769 Million 4.665 Million 600,000 1.965 Million 2.7 Million 1.657 Million 1.252 Million 7.83 3.63 5.92 827,989 80,000 897,989 10,000
PKHZ

ParsianKosar Hotel

 stock فرابورس 2,230 56.00 2.58 2,244 70.00 3.22 2024-07-24 263 7.146 Million 18.02 billion 26,131.84 2,174 2,200 2,173 2,300 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 10.661 Million 6.233 Million 3.829 Million 1.643 Million 4.59 Million 2.36 Million 903,874 9.98 1.96 3.82 6.013 Million 1.133 Million 7.105 Million 40,694
SNOP

Novin cons. Inv

 stock فرابورس 3,848 4,442.00 53.58 8,290 0.00 0.00 2024-07-24 263 5.016 Million 41.57 billion - 8,290 3,848 3,848 3,848 0 0 0 110 6,325,265 8,240 20.725 Thousand billion - - - - - - - - - - 4.976 Million 40,000 5.016 Million -
SARZ

S*MesSarcheshme

 stock فرابورس 4,089 74.00 1.78 4,100 63.00 1.51 2024-07-14 262 1.916 Million 14.69 billion 16,988.61 4,163 4,185 4,004 4,185 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 71.715 Million 47.594 Million 11.65 Million 23.95 Million 23.644 Million 25.119 Million 7.748 Million 6.16 2.02 1.9 890,116 1.026 Million 1.916 Million -
ZNDZ

Zayandeh Maskan

 stock فرابورس 13,490 80.00 0.60 13,400 10.00 0.07 2024-07-24 261 827,220 13.37 billion 4,619.86 13,410 13,300 13,300 13,790 1 2,037 16,040 5 7,511 16,070 8.08 Thousand billion 10.24 Million 5.497 Million 500,000 3.515 Million 1.982 Million 3.544 Million 576,141 11.67 3.39 1.9 826,770 - 596,859 229,911
HFZP

Hafez Ins.

 stock فرابورس 5,340 1,610.00 23.17 6,950 0.00 0.00 2024-07-10 259 22.789 Million 161.8 billion - 6,950 5,340 5,340 5,340 8 333,979 7,100 0 0 0 20.85 Thousand billion - - - - - - - - - - 13.589 Million 9.2 Million 7.589 Million 15.2 Million
ثبات

ثبات

 fund فرابورس 19,424 2,095.00 12.09 17,329 0.00 0.00 2024-07-24 257 7.09 Million 122.87 billion - 17,329 19,423 19,423 19,424 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
CNAP

Namavaran Co.

 stock فرابورس 1,874 187.00 9.07 2,061 0.00 0.00 2024-07-22 256 10.085 Million 20.79 billion - 2,061 1,874 1,874 1,874 3 457,317 2,006 1 4,759 2,025 4.88 Thousand billion - - - - - - - - - - 9.792 Million - 8.792 Million 1,000,000