امتیاز تسهیلات مسکن دی 00

تسه0010 | Mortgageloan - Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:

اوراق حق تقدم استفاده از تسهیلات مسکن

Sub Category:

تسهیلات مسکن

Status:

Prohibited-bourse.motevaghef

Last: 1.34 Million 3.92
Close: 1.32 Million 2.36

Last Trade

2024-01-03
Feature Amounts Feature Amounts
Open 1.29 Million Close 1.32 Million 30,397.00
High 1.35 Million Low 1.285 Million
Volume 9,820 Times 358
Price Range:  1.254 Million - 1.386 Million Value 12.96 billion
Base volume 1 Volume limit 1 - 1,120

Trades

2024-01-03
True Legal
30 Number of buyers -
9,922 Purchase volume -
313 Seller number 2
9,820 Sales volume 102
102.00 Change of ownership 102.00

Ask / Bid

2024-01-03
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year
Realization of profit - دوره -
سود TTM -
P/E TTM -

DPS

The last assembly
Real profit - P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 22.71 %
6 Months 49.39 %
9 Months 46.14 %
1 year old 8.4 %
Big
Medium
Small
Growth Middle Value
-

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-01-03 18:56:29 Close : 1.32 Million Change % : 2.36 Volume : 9,820 Times : 358
Date : 2024-01-02 14:57:03 Close : 1.289 Million Change % : 1.94 Volume : 5,023 Times : 376
Date : 2024-01-01 14:20:56 Close : 1.265 Million Change % : 3.06 Volume : 5,677 Times : 14
Date : 2023-12-31 14:46:26 Close : 1.227 Million Change % : 0.83 Volume : 5,085 Times : 245
Date : 2023-12-30 14:57:23 Close : 1.217 Million Change % : 0.65 Volume : 6,031 Times : 383
Date : 2023-12-27 14:59:06 Close : 1.209 Million Change % : 0.38 Volume : 6,584 Times : 270
Date : 2023-12-26 14:40:18 Close : 1.205 Million Change % : 0.17 Volume : 7,561 Times : 456
Date : 2023-12-24 14:59:06 Close : 1.203 Million Change % : 1.96 Volume : 3,709 Times : 190
Date : 2023-12-23 14:28:08 Close : 1.18 Million Change % : 0.29 Volume : 4,915 Times : 173
Date : 2023-12-20 14:58:42 Close : 1.176 Million Change % : 0.93 Volume : 1,367 Times : 180
Date : 2023-12-19 14:59:07 Close : 1.187 Million Change % : 0.96 Volume : 3,132 Times : 119
Date : 2023-12-18 14:59:04 Close : 1.176 Million Change % : 3.63 Volume : 1,099 Times : 94
Date : 2023-12-16 14:35:44 Close : 1.22 Million Change % : 1.54 Volume : 3,149 Times : 148
Date : 2023-12-13 14:56:32 Close : 1.202 Million Change % : 2.02 Volume : 3,381 Times : 145
Date : 2023-12-12 14:41:53 Close : 1.178 Million Change % : 0.09 Volume : 3,090 Times : 130
More

Related

Symbol Last Volume Market Value
Symbol : MSKZ Last : 59,457 867,799 Volume : 1,221 Market Value : - Date : 2022-04-04
Symbol : MSKZ Last : 184,611 995,426 Volume : 5,251 Market Value : - Date : 2022-05-02
Symbol : MSKZ Last : 420,564 1.24 Million Volume : 2,314 Market Value : - Date : 2022-06-01
Symbol : MSKZ Last : 570,604 1.385 Million Volume : 2,856 Market Value : - Date : 2022-07-06
Symbol : MSKZ Last : 487,805 1.303 Million Volume : 3,605 Market Value : - Date : 2022-08-06
Symbol : MSKZ Last : 3,131 1.016 Million Volume : 5,083 Market Value : - Date : 2022-09-06
Symbol : MSKZ Last : 41,506 871,642 Volume : 6,721 Market Value : - Date : 2022-10-04
Symbol : MELZ Last : 650,359 572,556 Volume : 10 Market Value : - Date : 2023-03-27
Symbol : MELZ Last : 528,766 474,032 Volume : 67 Market Value : - Date : 2023-04-30
Symbol : MELZ Last : 728,985 604,000 Volume : 82 Market Value : - Date : 2023-05-13
More

Comments & Analysis