امتیاز تسهیلات مسکن دی 00
تسه0010 |
Mortgageloan
-
Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:
اوراق حق تقدم استفاده از تسهیلات مسکن
Sub Category:
تسهیلات مسکن
Status:
Prohibited-bourse.motevaghef
Last:
1.34 Million
3.92
Close:
1.32 Million
2.36
Last Trade
2024-01-03Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1.29 Million | Close | 1.32 Million 30,397.00 |
High | 1.35 Million | Low | 1.285 Million |
Volume | 9,820 | Times | 358 |
Price Range: | 1.254 Million - 1.386 Million | Value | 12.96 billion |
Base volume | 1 | Volume limit | 1 - 1,120 |
Trades
2024-01-03True | Legal | |
---|---|---|
30 | Number of buyers | - |
9,922 | Purchase volume | - |
313 | Seller number | 2 |
9,820 | Sales volume | 102 |
102.00 | Change of ownership | 102.00 |
Ask / Bid
2024-01-03Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | |||
Realization of profit | - | دوره | - |
سود TTM | - | ||
P/E TTM | - |
DPS
The last assembly | |||
Real profit | - | P/E مجمع | - |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 22.71 % | ||
6 Months | 49.39 % | ||
9 Months | 46.14 % | ||
1 year old | 8.4 % |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
-
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-01-03 18:56:29 | Close : 1.32 Million | Change % : 2.36 | Volume : 9,820 | Times : 358 |
Date : 2024-01-02 14:57:03 | Close : 1.289 Million | Change % : 1.94 | Volume : 5,023 | Times : 376 |
Date : 2024-01-01 14:20:56 | Close : 1.265 Million | Change % : 3.06 | Volume : 5,677 | Times : 14 |
Date : 2023-12-31 14:46:26 | Close : 1.227 Million | Change % : 0.83 | Volume : 5,085 | Times : 245 |
Date : 2023-12-30 14:57:23 | Close : 1.217 Million | Change % : 0.65 | Volume : 6,031 | Times : 383 |
Date : 2023-12-27 14:59:06 | Close : 1.209 Million | Change % : 0.38 | Volume : 6,584 | Times : 270 |
Date : 2023-12-26 14:40:18 | Close : 1.205 Million | Change % : 0.17 | Volume : 7,561 | Times : 456 |
Date : 2023-12-24 14:59:06 | Close : 1.203 Million | Change % : 1.96 | Volume : 3,709 | Times : 190 |
Date : 2023-12-23 14:28:08 | Close : 1.18 Million | Change % : 0.29 | Volume : 4,915 | Times : 173 |
Date : 2023-12-20 14:58:42 | Close : 1.176 Million | Change % : 0.93 | Volume : 1,367 | Times : 180 |
Date : 2023-12-19 14:59:07 | Close : 1.187 Million | Change % : 0.96 | Volume : 3,132 | Times : 119 |
Date : 2023-12-18 14:59:04 | Close : 1.176 Million | Change % : 3.63 | Volume : 1,099 | Times : 94 |
Date : 2023-12-16 14:35:44 | Close : 1.22 Million | Change % : 1.54 | Volume : 3,149 | Times : 148 |
Date : 2023-12-13 14:56:32 | Close : 1.202 Million | Change % : 2.02 | Volume : 3,381 | Times : 145 |
Date : 2023-12-12 14:41:53 | Close : 1.178 Million | Change % : 0.09 | Volume : 3,090 | Times : 130 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MSKZ | Last : 59,457 867,799 | Volume : 1,221 | Market Value : - | Date : 2022-04-04 |
Symbol : MSKZ | Last : 184,611 995,426 | Volume : 5,251 | Market Value : - | Date : 2022-05-02 |
Symbol : MSKZ | Last : 420,564 1.24 Million | Volume : 2,314 | Market Value : - | Date : 2022-06-01 |
Symbol : MSKZ | Last : 570,604 1.385 Million | Volume : 2,856 | Market Value : - | Date : 2022-07-06 |
Symbol : MSKZ | Last : 487,805 1.303 Million | Volume : 3,605 | Market Value : - | Date : 2022-08-06 |
Symbol : MSKZ | Last : 3,131 1.016 Million | Volume : 5,083 | Market Value : - | Date : 2022-09-06 |
Symbol : MSKZ | Last : 41,506 871,642 | Volume : 6,721 | Market Value : - | Date : 2022-10-04 |
Symbol : MELZ | Last : 650,359 572,556 | Volume : 10 | Market Value : - | Date : 2023-03-27 |
Symbol : MELZ | Last : 528,766 474,032 | Volume : 67 | Market Value : - | Date : 2023-04-30 |
Symbol : MELZ | Last : 728,985 604,000 | Volume : 82 | Market Value : - | Date : 2023-05-13 |