Melli Mortgage1905

MELZ | Mortgageloan - Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:

اوراق حق تقدم استفاده از تسهیلات مسکن

Sub Category:

تسهیلات مسکن

Status:

Permitted

Last: 604,000 54.69
Close: 1.333 Million 0.00

Last Trade

2023-05-13
Feature Amounts Feature Amounts
Open 578,600 Close 1.333 Million 0.00
High 604,000 Low 578,600
Volume 82 Times 10
Price Range:  797,413 - 881,351 Value 109.3 Million
Base volume 1 Volume limit 1 - 280

Trades

2023-05-13
True Legal
4 Number of buyers -
40 Purchase volume -
3 Seller number -
40 Sales volume -
- Change of ownership -

Ask / Bid

2023-05-13
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell850,000 Number13 Order1
Order0 Number0 Buy0 Sell860,000 Number6 Order1
Order0 Number0 Buy0 Sell876,856 Number35 Order3
Order0 Number0 Buy0 Sell881,351 Number30 Order3
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year
Realization of profit - دوره -
سود TTM -
P/E TTM -

DPS

The last assembly
Real profit - P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 1.66 %
6 Months 9.01 %
9 Months 5.09 %
1 year old 8.78 %
Big
Medium
Small
Growth Middle Value
-

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2023-10-04 00:00:00 Close : 583,355 Change % : 0.00 Volume : - Times : -
Date : 2023-10-02 00:00:00 Close : 583,355 Change % : 0.00 Volume : - Times : -
Date : 2023-10-01 00:00:00 Close : 583,355 Change % : 0.00 Volume : - Times : -
Date : 2023-09-30 00:00:00 Close : 583,355 Change % : 0.00 Volume : - Times : -
Date : 2023-09-27 00:00:00 Close : 583,355 Change % : 0.00 Volume : - Times : -
Date : 2023-09-26 00:00:00 Close : 583,355 Change % : 0.00 Volume : - Times : -
Date : 2023-09-25 00:00:00 Close : 583,355 Change % : 0.00 Volume : - Times : -
Date : 2023-09-23 00:00:00 Close : 583,355 Change % : 0.00 Volume : - Times : -
Date : 2023-09-20 00:00:00 Close : 583,355 Change % : 0.00 Volume : - Times : -
Date : 2023-09-19 00:00:00 Close : 583,355 Change % : 0.00 Volume : - Times : -
Date : 2023-09-18 00:00:00 Close : 583,355 Change % : 0.00 Volume : - Times : -
Date : 2023-09-17 00:00:00 Close : 583,355 Change % : 0.00 Volume : - Times : -
Date : 2023-09-13 00:00:00 Close : 583,355 Change % : 0.00 Volume : - Times : -
Date : 2023-09-12 00:00:00 Close : 583,355 Change % : 0.00 Volume : - Times : -
Date : 2023-09-11 00:00:00 Close : 583,355 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : MSKZ Last : 59,457 867,799 Volume : 1,221 Market Value : - Date : 2022-04-04
Symbol : MSKZ Last : 184,611 995,426 Volume : 5,251 Market Value : - Date : 2022-05-02
Symbol : MSKZ Last : 420,564 1.24 Million Volume : 2,314 Market Value : - Date : 2022-06-01
Symbol : MSKZ Last : 570,604 1.385 Million Volume : 2,856 Market Value : - Date : 2022-07-06
Symbol : MSKZ Last : 487,805 1.303 Million Volume : 3,605 Market Value : - Date : 2022-08-06
Symbol : MSKZ Last : 3,131 1.016 Million Volume : 5,083 Market Value : - Date : 2022-09-06
Symbol : MSKZ Last : 41,506 871,642 Volume : 6,721 Market Value : - Date : 2022-10-04
Symbol : MELZ Last : 650,359 572,556 Volume : 10 Market Value : - Date : 2023-03-27
Symbol : MELZ Last : 528,766 474,032 Volume : 67 Market Value : - Date : 2023-04-30
Symbol : MELZ Last : 562,364 481,791 Volume : 15 Market Value : - Date : 2023-05-03
More

Comments & Analysis