Melli Mortgage1901

MELZ | Mortgageloan - Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:

اوراق حق تقدم استفاده از تسهیلات مسکن

Sub Category:

تسهیلات مسکن

Status:

Permitted

Last: 644,198 31.99
Close: 947,237 0.00

Last Trade

2023-05-02
Feature Amounts Feature Amounts
Open 644,198 Close 947,237 0.00
High 644,198 Low 644,198
Volume 73 Times 6
Price Range:  721,421 - 797,359 Value 69.15 Million
Base volume 1 Volume limit 1 - 280

Trades

2023-05-02
True Legal
1 Number of buyers -
65 Purchase volume -
7 Seller number -
65 Sales volume -
- Change of ownership -

Ask / Bid

2023-05-02
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell721,421 Number101 Order3
Order0 Number0 Buy0 Sell753,090 Number21 Order1
Order0 Number0 Buy0 Sell759,000 Number4 Order1
Order0 Number0 Buy0 Sell797,359 Number19 Order1
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year
Realization of profit - دوره -
سود TTM -
P/E TTM -

DPS

The last assembly
Real profit - P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 5 %
6 Months 6.59 %
9 Months 9.69 %
1 year old 15.28 %
Big
Medium
Small
Growth Middle Value
-

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2023-10-04 00:00:00 Close : 644,198 Change % : 0.00 Volume : - Times : -
Date : 2023-10-02 00:00:00 Close : 644,198 Change % : 0.00 Volume : - Times : -
Date : 2023-10-01 00:00:00 Close : 644,198 Change % : 0.00 Volume : - Times : -
Date : 2023-09-30 00:00:00 Close : 644,198 Change % : 0.00 Volume : - Times : -
Date : 2023-09-27 00:00:00 Close : 644,198 Change % : 0.00 Volume : - Times : -
Date : 2023-09-26 00:00:00 Close : 644,198 Change % : 0.00 Volume : - Times : -
Date : 2023-09-25 00:00:00 Close : 644,198 Change % : 0.00 Volume : - Times : -
Date : 2023-09-23 00:00:00 Close : 644,198 Change % : 0.00 Volume : - Times : -
Date : 2023-09-20 00:00:00 Close : 644,198 Change % : 0.00 Volume : - Times : -
Date : 2023-09-19 00:00:00 Close : 644,198 Change % : 0.00 Volume : - Times : -
Date : 2023-09-18 00:00:00 Close : 644,198 Change % : 0.00 Volume : - Times : -
Date : 2023-09-17 00:00:00 Close : 644,198 Change % : 0.00 Volume : - Times : -
Date : 2023-09-13 00:00:00 Close : 644,198 Change % : 0.00 Volume : - Times : -
Date : 2023-09-12 00:00:00 Close : 644,198 Change % : 0.00 Volume : - Times : -
Date : 2023-09-11 00:00:00 Close : 644,198 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : MSKZ Last : 59,457 867,799 Volume : 1,221 Market Value : - Date : 2022-04-04
Symbol : MSKZ Last : 184,611 995,426 Volume : 5,251 Market Value : - Date : 2022-05-02
Symbol : MSKZ Last : 420,564 1.24 Million Volume : 2,314 Market Value : - Date : 2022-06-01
Symbol : MSKZ Last : 570,604 1.385 Million Volume : 2,856 Market Value : - Date : 2022-07-06
Symbol : MSKZ Last : 487,805 1.303 Million Volume : 3,605 Market Value : - Date : 2022-08-06
Symbol : MSKZ Last : 3,131 1.016 Million Volume : 5,083 Market Value : - Date : 2022-09-06
Symbol : MSKZ Last : 41,506 871,642 Volume : 6,721 Market Value : - Date : 2022-10-04
Symbol : MELZ Last : 650,359 572,556 Volume : 10 Market Value : - Date : 2023-03-27
Symbol : MELZ Last : 528,766 474,032 Volume : 67 Market Value : - Date : 2023-04-30
Symbol : MELZ Last : 728,985 604,000 Volume : 82 Market Value : - Date : 2023-05-13
More

Comments & Analysis