امتیاز تسهیلات مسکن دی 00
تسه0010 |
Mortgageloan
-
Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:
اوراق حق تقدم استفاده از تسهیلات مسکن
Sub Category:
تسهیلات مسکن
Status:
Prohibited-bourse.motevaghef
Last:
1.34 Million
3.92
Close:
1.32 Million
2.36
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-01-03 18:56:29 |
Number:358
Volume:9,820
Value:12.96 billion
|
First:1.29 Million
Low:1.285 Million
High:1.35 Million
|
Price:1.35 Million
Change:60,552.00
Change %:4.70
|
Price:1.32 Million
Change:30,397.00
Change %:2.36
|
| Date : 2024-01-02 14:57:03 |
Number:376
Volume:5,023
Value:6.48 billion
|
First:1.25 Million
Low:1.25 Million
High:1.305 Million
|
Price:1.305 Million
Change:40,126.00
Change %:3.17
|
Price:1.289 Million
Change:24,574.00
Change %:1.94
|
| Date : 2024-01-01 14:20:56 |
Number:14
Volume:5,677
Value:61.34 Million
|
First:1.225 Million
Low:1.22 Million
High:1.289 Million
|
Price:1.278 Million
Change:50,656.00
Change %:4.13
|
Price:1.265 Million
Change:37,530.00
Change %:3.06
|
| Date : 2023-12-31 14:46:26 |
Number:245
Volume:5,085
Value:6.24 billion
|
First:1.2 Million
Low:1.2 Million
High:1.26 Million
|
Price:1.23 Million
Change:12,810.00
Change %:1.05
|
Price:1.227 Million
Change:10,154.00
Change %:0.83
|
| Date : 2023-12-30 14:57:23 |
Number:383
Volume:6,031
Value:7.34 billion
|
First:1.15 Million
Low:1.15 Million
High:1.23 Million
|
Price:1.23 Million
Change:20,596.00
Change %:1.70
|
Price:1.217 Million
Change:7,801.00
Change %:0.65
|
| Date : 2023-12-27 14:59:06 |
Number:270
Volume:6,584
Value:7.96 billion
|
First:1.2 Million
Low:1.188 Million
High:1.22 Million
|
Price:1.208 Million
Change:3,132.00
Change %:0.26
|
Price:1.209 Million
Change:4,521.00
Change %:0.38
|
| Date : 2023-12-26 14:40:18 |
Number:456
Volume:7,561
Value:9.11 billion
|
First:1.195 Million
Low:1.18 Million
High:1.22 Million
|
Price:1.21 Million
Change:7,153.00
Change %:0.60
|
Price:1.205 Million
Change:2,021.00
Change %:0.17
|
| Date : 2023-12-24 14:59:06 |
Number:190
Volume:3,709
Value:4.46 billion
|
First:1.17 Million
Low:1.17 Million
High:1.238 Million
|
Price:1.217 Million
Change:37,307.00
Change %:3.16
|
Price:1.203 Million
Change:23,154.00
Change %:1.96
|
| Date : 2023-12-23 14:28:08 |
Number:173
Volume:4,915
Value:5.8 billion
|
First:1.18 Million
Low:1.118 Million
High:1.198 Million
|
Price:1.19 Million
Change:13,735.00
Change %:1.17
|
Price:1.18 Million
Change:3,440.00
Change %:0.29
|
| Date : 2023-12-20 14:58:42 |
Number:180
Volume:1,367
Value:1.61 billion
|
First:1.171 Million
Low:1.16 Million
High:1.19 Million
|
Price:1.17 Million
Change:17,156.00
Change %:1.45
|
Price:1.176 Million
Change:11,030.00
Change %:0.93
|
| Date : 2023-12-19 14:59:07 |
Number:119
Volume:3,132
Value:3.72 billion
|
First:1.136 Million
Low:1.136 Million
High:1.195 Million
|
Price:1.194 Million
Change:18,049.00
Change %:1.54
|
Price:1.187 Million
Change:11,332.00
Change %:0.96
|
| Date : 2023-12-18 14:59:04 |
Number:94
Volume:1,099
Value:1.29 billion
|
First:1.18 Million
Low:1.159 Million
High:1.199 Million
|
Price:1.199 Million
Change:21,281.00
Change %:1.74
|
Price:1.176 Million
Change:44,329.00
Change %:3.63
|
| Date : 2023-12-16 14:35:44 |
Number:148
Volume:3,149
Value:3.84 billion
|
First:1.176 Million
Low:1.176 Million
High:1.234 Million
|
Price:1.22 Million
Change:18,327.00
Change %:1.53
|
Price:1.22 Million
Change:18,497.00
Change %:1.54
|
| Date : 2023-12-13 14:56:32 |
Number:145
Volume:3,381
Value:4.06 billion
|
First:1.18 Million
Low:1.18 Million
High:1.212 Million
|
Price:1.211 Million
Change:32,957.00
Change %:2.80
|
Price:1.202 Million
Change:23,740.00
Change %:2.02
|
| Date : 2023-12-12 14:41:53 |
Number:130
Volume:3,090
Value:3.64 billion
|
First:1.17 Million
Low:1.13 Million
High:1.19 Million
|
Price:1.179 Million
Change:1,961.00
Change %:0.17
|
Price:1.178 Million
Change:1,005.00
Change %:0.09
|
| Date : 2023-12-11 14:57:18 |
Number:181
Volume:2,302
Value:2.71 billion
|
First:1.183 Million
Low:1.153 Million
High:1.2 Million
|
Price:1.173 Million
Change:39,994.00
Change %:3.30
|
Price:1.177 Million
Change:35,956.00
Change %:2.96
|
| Date : 2023-12-10 14:54:37 |
Number:186
Volume:3,900
Value:4.73 billion
|
First:1.19 Million
Low:1.19 Million
High:1.23 Million
|
Price:1.211 Million
Change:9,996.00
Change %:0.83
|
Price:1.213 Million
Change:11,980.00
Change %:1.00
|
| Date : 2023-12-09 14:32:41 |
Number:269
Volume:4,365
Value:5.24 billion
|
First:1.151 Million
Low:1.151 Million
High:1.235 Million
|
Price:1.23 Million
Change:53,645.00
Change %:4.56
|
Price:1.201 Million
Change:24,659.00
Change %:2.10
|
| Date : 2023-12-06 14:52:02 |
Number:239
Volume:4,497
Value:5.29 billion
|
First:1.181 Million
Low:1.128 Million
High:1.19 Million
|
Price:1.18 Million
Change:25,734.00
Change %:2.23
|
Price:1.176 Million
Change:22,089.00
Change %:1.91
|
| Date : 2023-12-05 14:49:38 |
Number:173
Volume:3,703
Value:4.27 billion
|
First:1.12 Million
Low:1.12 Million
High:1.171 Million
|
Price:1.171 Million
Change:55,739.00
Change %:5.00
|
Price:1.154 Million
Change:39,484.00
Change %:3.54
|
| Date : 2023-12-04 14:53:26 |
Number:241
Volume:6,683
Value:7.45 billion
|
First:1.056 Million
Low:1.056 Million
High:1.145 Million
|
Price:1.14 Million
Change:49,960.00
Change %:4.58
|
Price:1.115 Million
Change:24,742.00
Change %:2.27
|
| Date : 2023-12-03 14:28:14 |
Number:196
Volume:2,941
Value:3.21 billion
|
First:1.04 Million
Low:1.04 Million
High:1.096 Million
|
Price:1.09 Million
Change:2,681.00
Change %:0.25
|
Price:1.09 Million
Change:2,642.00
Change %:0.24
|
| Date : 2023-12-02 14:28:12 |
Number:166
Volume:5,452
Value:5.96 billion
|
First:1.068 Million
Low:1.068 Million
High:1.1 Million
|
Price:1.092 Million
Change:21,424.00
Change %:2.00
|
Price:1.093 Million
Change:22,109.00
Change %:2.07
|
| Date : 2023-11-29 10:16:20 |
Number:197
Volume:2,014
Value:2.16 billion
|
First:1.04 Million
Low:1.04 Million
High:1.079 Million
|
Price:1.066 Million
Change:2,521.00
Change %:0.24
|
Price:1.071 Million
Change:6,855.00
Change %:0.64
|
| Date : 2023-11-28 14:15:18 |
Number:188
Volume:2,992
Value:3.18 billion
|
First:1.06 Million
Low:1.057 Million
High:1.09 Million
|
Price:1.07 Million
Change:6,311.00
Change %:0.59
|
Price:1.064 Million
Change:0.00
Change %:0.00
|
| Date : 2023-11-27 14:46:09 |
Number:188
Volume:2,992
Value:3.18 billion
|
First:1.06 Million
Low:1.045 Million
High:1.1 Million
|
Price:1.06 Million
Change:32,470.00
Change %:3.16
|
Price:1.064 Million
Change:36,188.00
Change %:3.52
|
| Date : 2023-11-22 12:03:41 |
Number:185
Volume:2,376
Value:2.44 billion
|
First:984,300
Low:984,300
High:1.05 Million
|
Price:1.04 Million
Change:22,555.00
Change %:2.12
|
Price:1.028 Million
Change:35,026.00
Change %:3.30
|
| Date : 2023-11-20 10:45:35 |
Number:313
Volume:5,250
Value:5.58 billion
|
First:1.054 Million
Low:1.031 Million
High:1.077 Million
|
Price:1.059 Million
Change:16,862.00
Change %:1.57
|
Price:1.063 Million
Change:12,996.00
Change %:1.21
|
| Date : 2023-11-19 13:18:35 |
Number:207
Volume:3,875
Value:4.17 billion
|
First:1.057 Million
Low:1.057 Million
High:1.088 Million
|
Price:1.069 Million
Change:399.00
Change %:0.04
|
Price:1.076 Million
Change:6,353.00
Change %:0.59
|
| Date : 2023-11-18 13:48:30 |
Number:325
Volume:7,035
Value:7.52 billion
|
First:1.041 Million
Low:1.041 Million
High:1.08 Million
|
Price:1.071 Million
Change:50,185.00
Change %:4.92
|
Price:1.069 Million
Change:48,383.00
Change %:4.74
|