Mortgage Right9907

MSKZ | Mortgageloan - Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:

اوراق حق تقدم استفاده از تسهیلات مسکن

Sub Category:

تسهیلات مسکن

Status:

Prohibited-bourse.motevaghef

Last: 871,642 5.00
Close: 840,872 1.29

Last Trade

2022-10-04
Feature Amounts Feature Amounts
Open 788,650 Close 840,872 10,736.00
High 871,642 Low 788,630
Volume 6,721 Times 411
Price Range:  798,829 - 882,915 Value 5.65 billion
Base volume 1 Volume limit 1 - 1,120

Trades

2022-10-04
True Legal
38 Number of buyers -
6,721 Purchase volume -
346 Seller number 1
6,719 Sales volume 2
2.00 Change of ownership 2.00

Ask / Bid

2022-10-04
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year
Realization of profit - دوره -
سود TTM -
P/E TTM -

DPS

The last assembly
Real profit - P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old 3.54 %
Big
Medium
Small
Growth Middle Value
-

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2023-10-04 00:00:00 Close : 840,872 Change % : 0.00 Volume : - Times : -
Date : 2023-10-02 00:00:00 Close : 840,872 Change % : 0.00 Volume : - Times : -
Date : 2023-10-01 00:00:00 Close : 840,872 Change % : 0.00 Volume : - Times : -
Date : 2023-09-30 00:00:00 Close : 840,872 Change % : 0.00 Volume : - Times : -
Date : 2023-09-27 00:00:00 Close : 840,872 Change % : 0.00 Volume : - Times : -
Date : 2023-09-26 00:00:00 Close : 840,872 Change % : 0.00 Volume : - Times : -
Date : 2023-09-25 00:00:00 Close : 840,872 Change % : 0.00 Volume : - Times : -
Date : 2023-09-23 00:00:00 Close : 840,872 Change % : 0.00 Volume : - Times : -
Date : 2023-09-20 00:00:00 Close : 840,872 Change % : 0.00 Volume : - Times : -
Date : 2023-09-19 00:00:00 Close : 840,872 Change % : 0.00 Volume : - Times : -
Date : 2023-09-18 00:00:00 Close : 840,872 Change % : 0.00 Volume : - Times : -
Date : 2023-09-17 00:00:00 Close : 840,872 Change % : 0.00 Volume : - Times : -
Date : 2023-09-13 00:00:00 Close : 840,872 Change % : 0.00 Volume : - Times : -
Date : 2023-09-12 00:00:00 Close : 840,872 Change % : 0.00 Volume : - Times : -
Date : 2023-09-11 00:00:00 Close : 840,872 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : MSKZ Last : 59,457 867,799 Volume : 1,221 Market Value : - Date : 2022-04-04
Symbol : MSKZ Last : 184,611 995,426 Volume : 5,251 Market Value : - Date : 2022-05-02
Symbol : MSKZ Last : 420,564 1.24 Million Volume : 2,314 Market Value : - Date : 2022-06-01
Symbol : MSKZ Last : 570,604 1.385 Million Volume : 2,856 Market Value : - Date : 2022-07-06
Symbol : MSKZ Last : 487,805 1.303 Million Volume : 3,605 Market Value : - Date : 2022-08-06
Symbol : MSKZ Last : 3,131 1.016 Million Volume : 5,083 Market Value : - Date : 2022-09-06
Symbol : MELZ Last : 650,359 572,556 Volume : 10 Market Value : - Date : 2023-03-27
Symbol : MELZ Last : 528,766 474,032 Volume : 67 Market Value : - Date : 2023-04-30
Symbol : MELZ Last : 728,985 604,000 Volume : 82 Market Value : - Date : 2023-05-13
Symbol : MELZ Last : 562,364 481,791 Volume : 15 Market Value : - Date : 2023-05-03
More

Comments & Analysis