امتیاز تسهیلات مسکن مهر 00

تسه0007 | Mortgageloan - Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:

اوراق حق تقدم استفاده از تسهیلات مسکن

Sub Category:

تسهیلات مسکن

Status:

Prohibited-bourse.motevaghef

Last: 920,000 0.22
Close: 922,068 0.00

Last Trade

2023-10-08
Feature Amounts Feature Amounts
Open 890,000 Close 922,068 0.00
High 935,000 Low 872,000
Volume 5,963 Times 321
Price Range:  875,965 - 968,171 Value 5.5 billion
Base volume 1 Volume limit 1 - 1,120

Trades

2023-10-08
True Legal
22 Number of buyers -
5,963 Purchase volume -
292 Seller number 4
5,757 Sales volume 206
206.00 Change of ownership 206.00

Ask / Bid

2023-10-08
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year
Realization of profit - دوره -
سود TTM -
P/E TTM -

DPS

The last assembly
Real profit - P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months %
6 Months 4.03 %
9 Months 0.84 %
1 year old 24.79 %
Big
Medium
Small
Growth Middle Value
-

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2023-10-08 14:57:57 Close : 922,068 Change % : 0.00 Volume : 5,963 Times : 321
Date : 2023-10-07 14:57:57 Close : 922,068 Change % : 1.21 Volume : 5,963 Times : 321
Date : 2023-10-04 00:00:00 Close : 911,040 Change % : 2.19 Volume : 6,644 Times : 438
Date : 2023-10-02 00:00:00 Close : 891,510 Change % : 0.53 Volume : 9,205 Times : 422
Date : 2023-10-01 00:00:00 Close : 886,823 Change % : 0.44 Volume : 7,771 Times : 392
Date : 2023-09-30 00:00:00 Close : 890,773 Change % : 0.62 Volume : 4,245 Times : 309
Date : 2023-09-27 00:00:00 Close : 885,269 Change % : 0.64 Volume : 5,929 Times : 317
Date : 2023-09-26 00:00:00 Close : 879,642 Change % : 1.55 Volume : 7,584 Times : 376
Date : 2023-09-25 00:00:00 Close : 866,260 Change % : 0.79 Volume : 3,745 Times : 267
Date : 2023-09-23 00:00:00 Close : 859,483 Change % : 3.69 Volume : 2,181 Times : 206
Date : 2023-09-20 00:00:00 Close : 892,389 Change % : 2.81 Volume : 2,980 Times : 206
Date : 2023-09-19 00:00:00 Close : 918,232 Change % : 1.08 Volume : 7,750 Times : 385
Date : 2023-09-18 00:00:00 Close : 908,461 Change % : 0.80 Volume : 8,574 Times : 373
Date : 2023-09-17 00:00:00 Close : 901,284 Change % : 0.95 Volume : 4,182 Times : 284
Date : 2023-09-13 00:00:00 Close : 909,925 Change % : 1.22 Volume : 5,157 Times : 342
More

Related

Symbol Last Volume Market Value
Symbol : MSKZ Last : 59,457 867,799 Volume : 1,221 Market Value : - Date : 2022-04-04
Symbol : MSKZ Last : 184,611 995,426 Volume : 5,251 Market Value : - Date : 2022-05-02
Symbol : MSKZ Last : 420,564 1.24 Million Volume : 2,314 Market Value : - Date : 2022-06-01
Symbol : MSKZ Last : 570,604 1.385 Million Volume : 2,856 Market Value : - Date : 2022-07-06
Symbol : MSKZ Last : 487,805 1.303 Million Volume : 3,605 Market Value : - Date : 2022-08-06
Symbol : MSKZ Last : 3,131 1.016 Million Volume : 5,083 Market Value : - Date : 2022-09-06
Symbol : MSKZ Last : 41,506 871,642 Volume : 6,721 Market Value : - Date : 2022-10-04
Symbol : MELZ Last : 650,359 572,556 Volume : 10 Market Value : - Date : 2023-03-27
Symbol : MELZ Last : 528,766 474,032 Volume : 67 Market Value : - Date : 2023-04-30
Symbol : MELZ Last : 728,985 604,000 Volume : 82 Market Value : - Date : 2023-05-13
More

Comments & Analysis