امتیاز تسهیلات مسکن مهر 00
تسه0007 |
Mortgageloan
-
Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:
اوراق حق تقدم استفاده از تسهیلات مسکن
Sub Category:
تسهیلات مسکن
Status:
Prohibited-bourse.motevaghef
Last:
920,000
0.22
Close:
922,068
0.00
Last Trade
2023-10-08Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 890,000 | Close | 922,068 0.00 |
High | 935,000 | Low | 872,000 |
Volume | 5,963 | Times | 321 |
Price Range: | 875,965 - 968,171 | Value | 5.5 billion |
Base volume | 1 | Volume limit | 1 - 1,120 |
Trades
2023-10-08True | Legal | |
---|---|---|
22 | Number of buyers | - |
5,963 | Purchase volume | - |
292 | Seller number | 4 |
5,757 | Sales volume | 206 |
206.00 | Change of ownership | 206.00 |
Ask / Bid
2023-10-08Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | |||
Realization of profit | - | دوره | - |
سود TTM | - | ||
P/E TTM | - |
DPS
The last assembly | |||
Real profit | - | P/E مجمع | - |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | % | ||
6 Months | 4.03 % | ||
9 Months | 0.84 % | ||
1 year old | 24.79 % |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
-
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-08 14:57:57 | Close : 922,068 | Change % : 0.00 | Volume : 5,963 | Times : 321 |
Date : 2023-10-07 14:57:57 | Close : 922,068 | Change % : 1.21 | Volume : 5,963 | Times : 321 |
Date : 2023-10-04 00:00:00 | Close : 911,040 | Change % : 2.19 | Volume : 6,644 | Times : 438 |
Date : 2023-10-02 00:00:00 | Close : 891,510 | Change % : 0.53 | Volume : 9,205 | Times : 422 |
Date : 2023-10-01 00:00:00 | Close : 886,823 | Change % : 0.44 | Volume : 7,771 | Times : 392 |
Date : 2023-09-30 00:00:00 | Close : 890,773 | Change % : 0.62 | Volume : 4,245 | Times : 309 |
Date : 2023-09-27 00:00:00 | Close : 885,269 | Change % : 0.64 | Volume : 5,929 | Times : 317 |
Date : 2023-09-26 00:00:00 | Close : 879,642 | Change % : 1.55 | Volume : 7,584 | Times : 376 |
Date : 2023-09-25 00:00:00 | Close : 866,260 | Change % : 0.79 | Volume : 3,745 | Times : 267 |
Date : 2023-09-23 00:00:00 | Close : 859,483 | Change % : 3.69 | Volume : 2,181 | Times : 206 |
Date : 2023-09-20 00:00:00 | Close : 892,389 | Change % : 2.81 | Volume : 2,980 | Times : 206 |
Date : 2023-09-19 00:00:00 | Close : 918,232 | Change % : 1.08 | Volume : 7,750 | Times : 385 |
Date : 2023-09-18 00:00:00 | Close : 908,461 | Change % : 0.80 | Volume : 8,574 | Times : 373 |
Date : 2023-09-17 00:00:00 | Close : 901,284 | Change % : 0.95 | Volume : 4,182 | Times : 284 |
Date : 2023-09-13 00:00:00 | Close : 909,925 | Change % : 1.22 | Volume : 5,157 | Times : 342 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MSKZ | Last : 59,457 867,799 | Volume : 1,221 | Market Value : - | Date : 2022-04-04 |
Symbol : MSKZ | Last : 184,611 995,426 | Volume : 5,251 | Market Value : - | Date : 2022-05-02 |
Symbol : MSKZ | Last : 420,564 1.24 Million | Volume : 2,314 | Market Value : - | Date : 2022-06-01 |
Symbol : MSKZ | Last : 570,604 1.385 Million | Volume : 2,856 | Market Value : - | Date : 2022-07-06 |
Symbol : MSKZ | Last : 487,805 1.303 Million | Volume : 3,605 | Market Value : - | Date : 2022-08-06 |
Symbol : MSKZ | Last : 3,131 1.016 Million | Volume : 5,083 | Market Value : - | Date : 2022-09-06 |
Symbol : MSKZ | Last : 41,506 871,642 | Volume : 6,721 | Market Value : - | Date : 2022-10-04 |
Symbol : MELZ | Last : 650,359 572,556 | Volume : 10 | Market Value : - | Date : 2023-03-27 |
Symbol : MELZ | Last : 528,766 474,032 | Volume : 67 | Market Value : - | Date : 2023-04-30 |
Symbol : MELZ | Last : 728,985 604,000 | Volume : 82 | Market Value : - | Date : 2023-05-13 |