امتیاز تسهیلات مسکن مهر 00

تسه0007 | Mortgageloan - Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:

اوراق حق تقدم استفاده از تسهیلات مسکن

Sub Category:

تسهیلات مسکن

Status:

Prohibited-bourse.motevaghef

Last: 920,000 0.22
Close: 922,068 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2023-10-08 14:57:57
Number:321
Volume:5,963
Value:5.5 billion
First:890,000
Low:872,000
High:935,000
Price:920,000
Change:2,068.00
Change %:0.22
Price:922,068
Change:0.00
Change %:0.00
Date : 2023-10-07 14:57:57
Number:321
Volume:5,963
Value:5.5 billion
First:890,000
Low:872,000
High:935,000
Price:920,000
Change:8,960.00
Change %:0.98
Price:922,068
Change:11,028.00
Change %:1.21
Date : 2023-10-04 00:00:00
Number:438
Volume:6,644
Value:6.053 billion
First:887,500
Low:870,000
High:929,999
Price:891,510
Change:0.00
Change %:0.00
Price:911,040
Change:19,530.00
Change %:2.19
Date : 2023-10-02 00:00:00
Number:422
Volume:9,205
Value:8.206 billion
First:851,555
Low:851,555
High:910,000
Price:886,823
Change:0.00
Change %:0.00
Price:891,510
Change:4,687.00
Change %:0.53
Date : 2023-10-01 00:00:00
Number:392
Volume:7,771
Value:6.891 billion
First:882,000
Low:846,235
High:902,999
Price:890,773
Change:0.00
Change %:0.00
Price:886,823
Change:3,950.00
Change %:0.44
Date : 2023-09-30 00:00:00
Number:309
Volume:4,245
Value:3.781 billion
First:841,111
Low:841,111
High:908,995
Price:885,269
Change:0.00
Change %:0.00
Price:890,773
Change:5,504.00
Change %:0.62
Date : 2023-09-27 00:00:00
Number:317
Volume:5,929
Value:5.249 billion
First:880,000
Low:880,000
High:897,000
Price:879,642
Change:0.00
Change %:0.00
Price:885,269
Change:5,627.00
Change %:0.64
Date : 2023-09-26 00:00:00
Number:376
Volume:7,584
Value:6.671 billion
First:850,050
Low:850,000
High:890,000
Price:866,260
Change:0.00
Change %:0.00
Price:879,642
Change:13,382.00
Change %:1.55
Date : 2023-09-25 00:00:00
Number:267
Volume:3,745
Value:3.244 billion
First:853,909
Low:853,909
High:878,990
Price:859,483
Change:0.00
Change %:0.00
Price:866,260
Change:6,777.00
Change %:0.79
Date : 2023-09-23 00:00:00
Number:206
Volume:2,181
Value:1.875 billion
First:849,000
Low:849,000
High:899,820
Price:892,389
Change:0.00
Change %:0.00
Price:859,483
Change:32,906.00
Change %:3.69
Date : 2023-09-20 00:00:00
Number:206
Volume:2,980
Value:2.659 billion
First:884,000
Low:873,010
High:915,000
Price:918,232
Change:0.00
Change %:0.00
Price:892,389
Change:25,843.00
Change %:2.81
Date : 2023-09-19 00:00:00
Number:385
Volume:7,750
Value:7.116 billion
First:908,000
Low:900,222
High:933,333
Price:908,461
Change:0.00
Change %:0.00
Price:918,232
Change:9,771.00
Change %:1.08
Date : 2023-09-18 00:00:00
Number:373
Volume:8,574
Value:7.789 billion
First:885,000
Low:885,000
High:925,000
Price:901,284
Change:0.00
Change %:0.00
Price:908,461
Change:7,177.00
Change %:0.80
Date : 2023-09-17 00:00:00
Number:284
Volume:4,182
Value:3.769 billion
First:895,111
Low:890,055
High:910,000
Price:909,925
Change:0.00
Change %:0.00
Price:901,284
Change:8,641.00
Change %:0.95
Date : 2023-09-13 00:00:00
Number:342
Volume:5,157
Value:4.692 billion
First:891,011
Low:891,011
High:925,000
Price:898,957
Change:0.00
Change %:0.00
Price:909,925
Change:10,968.00
Change %:1.22
Date : 2023-09-12 00:00:00
Number:559
Volume:11,748
Value:10.561 billion
First:886,222
Low:882,002
High:915,000
Price:891,955
Change:0.00
Change %:0.00
Price:898,957
Change:7,002.00
Change %:0.79
Date : 2023-09-11 00:00:00
Number:557
Volume:10,517
Value:9.381 billion
First:880,000
Low:880,000
High:900,000
Price:893,282
Change:0.00
Change %:0.00
Price:891,955
Change:1,327.00
Change %:0.15
Date : 2023-09-10 00:00:00
Number:489
Volume:8,199
Value:7.324 billion
First:882,777
Low:881,002
High:902,000
Price:891,108
Change:0.00
Change %:0.00
Price:893,282
Change:2,174.00
Change %:0.24
Date : 2023-09-09 00:00:00
Number:334
Volume:7,539
Value:6.718 billion
First:850,001
Low:850,001
High:899,000
Price:887,528
Change:0.00
Change %:0.00
Price:891,108
Change:3,580.00
Change %:0.40
Date : 2023-09-05 00:00:00
Number:169
Volume:4,452
Value:3.951 billion
First:866,666
Low:866,666
High:896,888
Price:885,668
Change:0.00
Change %:0.00
Price:887,528
Change:1,860.00
Change %:0.21
Date : 2023-09-04 00:00:00
Number:159
Volume:2,433
Value:2.155 billion
First:883,000
Low:867,111
High:895,000
Price:888,288
Change:0.00
Change %:0.00
Price:885,668
Change:2,620.00
Change %:0.30
Date : 2023-09-03 00:00:00
Number:191
Volume:3,156
Value:2.803 billion
First:873,000
Low:873,000
High:898,799
Price:890,991
Change:0.00
Change %:0.00
Price:888,288
Change:2,703.00
Change %:0.30
Date : 2023-09-02 00:00:00
Number:225
Volume:3,846
Value:3.427 billion
First:881,000
Low:881,000
High:899,999
Price:893,330
Change:0.00
Change %:0.00
Price:890,991
Change:2,339.00
Change %:0.26
Date : 2023-08-30 00:00:00
Number:182
Volume:3,110
Value:2.778 billion
First:868,009
Low:868,009
High:900,000
Price:900,595
Change:0.00
Change %:0.00
Price:893,330
Change:7,265.00
Change %:0.81
Date : 2023-08-29 00:00:00
Number:104
Volume:2,312
Value:2.082 billion
First:864,444
Low:864,444
High:908,990
Price:891,854
Change:0.00
Change %:0.00
Price:900,595
Change:8,741.00
Change %:0.98
Date : 2023-08-28 00:00:00
Number:181
Volume:2,167
Value:1.933 billion
First:870,082
Low:870,082
High:905,999
Price:880,672
Change:0.00
Change %:0.00
Price:891,854
Change:11,182.00
Change %:1.27
Date : 2023-08-27 00:00:00
Number:176
Volume:2,119
Value:1.866 billion
First:886,101
Low:870,000
High:899,000
Price:887,525
Change:0.00
Change %:0.00
Price:880,672
Change:6,853.00
Change %:0.77
Date : 2023-08-26 00:00:00
Number:188
Volume:4,211
Value:3.737 billion
First:858,008
Low:858,008
High:906,899
Price:864,515
Change:0.00
Change %:0.00
Price:887,525
Change:23,010.00
Change %:2.66
Date : 2023-08-23 00:00:00
Number:118
Volume:1,582
Value:1.368 billion
First:858,002
Low:858,002
High:875,202
Price:869,019
Change:0.00
Change %:0.00
Price:864,515
Change:4,504.00
Change %:0.52
Date : 2023-08-22 00:00:00
Number:129
Volume:1,796
Value:1.561 billion
First:845,100
Low:844,010
High:890,000
Price:886,396
Change:0.00
Change %:0.00
Price:869,019
Change:17,377.00
Change %:1.96