All Markets

/

Exchange Iran Mercantile Exchange

/

Ask

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BDYZ

Day Bank

 stock فرابورس 873 245.00 21.91 1,118 0.00 0.00 12:29 1,650 137.354 Million 153.59 billion 46,374.52 1,118 873 860 873 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
PKOD

S*Pars Khodro

 stock فرابورس 809 252.00 23.75 1,061 0.00 0.00 12:29 1,400 83.957 Million 89.1 billion 53,288.34 1,061 809 809 809 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
BHLZ

Bahman Liz.

 stock فرابورس 2,401 24.00 1.01 2,377 0.00 0.00 12:29 867 47.982 Million 163.49 billion 53,595.77 2,377 2,395 2,395 2,465 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 40.614 Million 30.206 Million 8.1 Million 18.61 Million 11.596 Million 37.272 Million 4.107 Million 5.36 1.9 0.59 17.981 Million 30 Million 44.116 Million 3.864 Million
POIP

S*Polyacryl Iran

 stock فرابورس 1,574 577.00 57.87 997 0.00 0.00 12:29 637 35.888 Million 35.77 billion - 997 1,574 1,574 1,574 7 738,365 999 26 2,722,625 1,000 27.864 Thousand billion - - - - - - - - - - 32.297 Million 3.468 Million 35.765 Million -
KRMZ

Kerman Invest

 stock فرابورس 921 182.00 24.63 739 0.00 0.00 12:29 1,068 37.86 Million 45.39 billion 137,454.99 739 945 921 948 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 50.82 Million 48.402 Million 42.62 Million 423,756 47.673 Million 381,915 235,406 212.73 1.05 131.13 37.761 Million - 34.89 Million 2.871 Million
TLIZ

Talise Company

 stock فرابورس 4,320 965.00 28.76 3,355 0.00 0.00 12:29 2,491 30.08 Million 141.83 billion 21,053.34 3,355 4,338 4,188 4,349 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 25.624 Million 11.549 Million 4.994 Million 2.837 Million 8.712 Million 11.821 Million 2.945 Million 7.74 2.62 1.93 29.177 Million 902,892 29.254 Million 825,569
FRBP

Fara Bourse Co.

 stock فرابورس 3,810 113.00 3.06 3,697 0.00 0.00 12:29 4,050 28.958 Million 319.95 billion 76,443.56 3,697 3,780 3,710 3,849 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 83.92 Million 19.986 Million 13.2 Million 2.08 Million 17.907 Million 3.902 Million 3.589 Million 22.8 4.57 20.97 21.376 Million 7.582 Million 27.688 Million 1.27 Million
لبخند

لبخند

 fund فرابورس 23,406 9,250.00 65.34 14,156 0.00 0.00 14:59 999 35.284 Million 499.48 billion - 14,156 23,406 23,406 23,407 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
بتهران

بیمه اتکایی تهران رواک

 stock فرابورس 2,053 1,018.00 33.15 3,071 0.00 0.00 12:29 651 44.658 Million 137.15 billion - 3,071 2,030 2,030 2,070 2 230,000 3,062 1 17,297 3,170 15.355 Thousand billion - - - - - - - - - - 44.158 Million 300,000 25.711 Million 18.748 Million
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,054 122.00 13.09 932 0.00 0.00 12:29 1,011 25.48 Million 87.48 billion 235,735.51 932 1,051 1,051 1,072 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 414.414 Million 407.365 Million 111.6 Million 234.961 Million 172.404 Million 311.054 Million 4.147 Million 43.28 1.04 0.58 10.805 Million 14.464 Million 25.068 Million 200,000
کارا

کارا

 fund فرابورس 28,047 10,945.00 64.00 17,102 0.00 0.00 14:59 937 35.868 Million 613.42 billion - 17,102 28,046 28,046 28,047 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
SDIP

Sadid Group

 stock فرابورس 1,827 1,800.00 49.63 3,627 0.00 0.00 12:30 781 23.565 Million 85.47 billion - 3,627 1,774 1,770 1,869 2 19,113 3,573 2 240,000 3,597 108.771 Thousand billion - - - - - - - - - - 23.35 Million 35,527 23.386 Million -
سام

سام

 fund فرابورس 16,405 6,398.00 63.94 10,007 0.00 0.00 14:59 113 28.094 Million 281.14 billion - 10,007 16,404 16,404 16,405 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
MRJZ

Marjan Kar

 stock فرابورس 4,044 144.00 3.44 4,188 0.00 0.00 12:29 2,102 16.139 Million 119.36 billion 26,294.4 4,188 4,000 3,936 4,119 0 0 0 0 8.14 Thousand billion 6.424 Million 2.193 Million 1.1 Million 890,515 1.302 Million 1.46 Million 239,633 23.09 4.25 3.79 15.189 Million 950,120 16.139 Million -
IZSZ

Isfahan Zinc SML.

 stock فرابورس 2,230 341.00 13.26 2,571 0.00 0.00 12:29 846 14.86 Million 65.13 billion 68,286.34 2,571 2,214 2,214 2,262 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 22.448 Million 13.149 Million 3.6 Million 8.246 Million 4.903 Million 11.967 Million 1.072 Million 13.24 2.9 1.19 13.186 Million 1.675 Million 14.86 Million 78
BKSZ

Kosar Ins.

 stock فرابورس 1,845 64.00 3.59 1,781 0.00 0.00 12:29 705 14.787 Million 47.85 billion 67,958.02 1,781 1,838 1,820 1,858 0 0 0 0 80.9 Thousand billion 408.833 Million 409.671 Million 40 Million 330.744 Million 78.927 Million 221.042 Million 32.77 Million 2.38 0.99 0.35 12.241 Million 2.546 Million 14.687 Million 100,000
ARNP

Arian Co.

 stock فرابورس 1,700 376.00 18.11 2,076 0.00 0.00 12:29 342 13.419 Million 27.86 billion - 2,076 1,673 1,627 1,700 1 20,000 1,851 1 15,000 2,123 8.304 Thousand billion - - - - - - - - - - 13.209 Million 209,867 13.1 Million 318,992
ABYP

Abshirin Agro

 stock فرابورس 2,483 788.00 24.09 3,271 0.00 0.00 12:29 373 12.645 Million 41.36 billion - 3,271 2,490 2,483 2,530 0 0 0 1 40,000 3,420 5.896 Thousand billion - - - - - - - - - - 10.601 Million 2.045 Million 12.645 Million -
پاداش

پاداش

 fund فرابورس 21,763 8,314.00 61.82 13,449 0.00 0.00 14:59 321 16.461 Million 221.39 billion - 13,449 21,762 21,762 21,763 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
IOMZ

Iran Office Ind.

 stock فرابورس 2,950 354.00 13.64 2,596 0.00 0.00 12:29 864 13.164 Million 69.33 billion 41,220.32 2,596 3,000 2,939 3,040 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 97.996 Million 36.459 Million 23.4 Million 1.424 Million 35.035 Million 6.957 Million 6.244 Million 15.47 2.76 13.88 12.289 Million 712,389 11.671 Million 1.33 Million
JSHP

Iran Weld & Ox.

 stock فرابورس 1,612 535.00 24.92 2,147 0.00 0.00 12:21 253 10.81 Million 23.78 billion - 2,147 1,612 1,530 1,612 1 70,813 2,182 7 109,645 2,204 4.529 Thousand billion - - - - - - - - - - 10.258 Million 551,795 10.81 Million -
FATF

Etemad Parsian ETF

 fund فرابورس 106,523 40,922.00 62.38 65,601 0.00 0.00 14:59 836 10.581 Million 694.15 billion - 65,601 106,522 106,522 106,523 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
PMTZ

Maskan Invest.

 stock فرابورس 4,820 220.00 4.78 4,600 0.00 0.00 12:29 904 10.059 Million 111.48 billion 16,785.24 4,600 4,780 4,540 4,820 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 28.521 Million 8.44 Million 1.8 Million 11.205 Million -2,764,968 1.878 Million -3,735,602 -4.63 -6.26 9.23 8.483 Million 1.577 Million 10.059 Million -
SGAF

Ganjine Roshan ETF

 fund فرابورس 23,783 9,014.00 61.03 14,769 0.00 0.00 14:59 678 9.883 Million 145.96 billion - 14,769 23,783 23,783 23,784 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
MIHZ

Mihan Insurance

 stock فرابورس 4,890 830.00 20.44 4,060 0.00 0.00 2025-11-09 973 9.325 Million 108.4 billion 40,930.29 4,060 4,890 4,890 4,890 0 0 0 0 17.43 Thousand billion 55.155 Million 33.339 Million 3.59 Million 31.244 Million 2.095 Million 18.06 Million -2,623,910 -9.11 11.41 1.32 6.663 Million 2.662 Million 9.151 Million 174,569
حآفرین

ریل پرداز نو آفرین

 stock فرابورس 1,494 248.00 19.90 1,246 0.00 0.00 12:29 509 9.482 Million 17.83 billion 206,265.78 1,246 1,485 1,463 1,512 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 22.154 Million 22.385 Million 9.5 Million 9.063 Million 13.323 Million 15.23 Million 2.213 Million 5.91 0.98 0.86 9.433 Million - 9.064 Million 369,324
KMOP

Iran Tele Fact.

 stock فرابورس 1,383 193.00 16.22 1,190 0.00 0.00 12:25 221 8.953 Million 10.71 billion - 1,190 1,383 1,356 1,383 1 10,000 1,163 1 18,171 1,217 10.824 Thousand billion - - - - - - - - - - 8.953 Million - 8.953 Million -
CNAP

Namavaran Co.

 stock فرابورس 1,829 232.00 11.26 2,061 0.00 0.00 12:29 256 10.085 Million 20.79 billion - 2,061 1,845 1,762 1,845 3 457,317 2,006 1 4,759 2,025 4.88 Thousand billion - - - - - - - - - - 9.792 Million - 8.792 Million 1,000,000
SAIZ

SepehrSaderat Inv.

 stock فرابورس 3,495 271.00 8.41 3,224 0.00 0.00 12:29 1,056 8.209 Million 33.48 billion 21,564.77 3,224 3,493 3,444 3,502 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 459.921 Million 238.038 Million 75 Million 109.971 Million 128.067 Million 71.62 Million 70.633 Million 4.95 2.73 4.89 6.973 Million 1.236 Million 8.126 Million 83,623
ASPZ

A.S.P CO

 stock فرابورس 9,230 1,530.00 19.87 7,700 0.00 0.00 12:29 1,853 8.092 Million 243.38 billion 6,345.41 7,700 9,230 9,230 9,510 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 22.982 Million 6.46 Million 1,000,000 4.232 Million 2.228 Million 5.182 Million 560,443 33.46 8.41 3.62 8.037 Million 50,000 8.077 Million 10,000
HFZP

Hafez Ins.

 stock فرابورس 5,420 1,530.00 22.01 6,950 0.00 0.00 12:16 259 22.789 Million 161.8 billion - 6,950 5,590 5,420 5,590 8 333,979 7,100 0 0 0 20.85 Thousand billion - - - - - - - - - - 13.589 Million 9.2 Million 7.589 Million 15.2 Million
ASAZ

Asia Seir Aras

 stock فرابورس 3,920 533.00 15.74 3,387 0.00 0.00 12:27 1,000 7.546 Million 78.46 billion 12,059.36 3,387 3,869 3,869 4,000 1 10,000 9,600 1 462 10,680 18.72 Thousand billion 21.596 Million 9.117 Million 2.8 Million 5.374 Million 3.743 Million 11.639 Million 730,197 22.22 4.33 1.39 6.328 Million 1.217 Million 7.504 Million 41,426
KSNP

S*Kayson

 stock فرابورس 1,630 610.00 27.23 2,240 0.00 0.00 12:29 147 7.331 Million 13.98 billion 114,700.67 2,240 1,630 1,630 1,670 0 0 0 1 54,928 1,950 38.445 Thousand billion - 206.505 Million 28 Million 178.617 Million 41.914 Million 94.769 Million 3.512 Million - - - 7.131 Million 200,000 7.331 Million -
آوند

آوند

 fund فرابورس 23,140 8,975.00 63.36 14,165 0.00 0.00 14:59 829 21.771 Million 308.4 billion - 14,165 23,140 23,140 23,141 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
ثجنوب

سر. مسکن جنوب

 stock فرابورس 9,630 1,240.00 14.78 8,390 0.00 0.00 12:25 750 7.757 Million 116.42 billion 10,478.98 8,390 9,890 9,510 9,890 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 22.74 Million 12.086 Million 1.4 Million 5.044 Million 7.042 Million 1.869 Million 1.231 Million 14.38 2.51 9.48 7.576 Million 180,300 7.156 Million 600,000
PKHZ

ParsianKosar Hotel

 stock فرابورس 2,237 114.00 5.37 2,123 0.00 0.00 12:29 263 7.146 Million 18.02 billion 30,737.08 2,123 2,235 2,191 2,268 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 11.649 Million 6.973 Million 3.829 Million 2.041 Million 4.932 Million 4.171 Million 1.352 Million 7.11 1.95 2.3 6.013 Million 1.133 Million 7.105 Million 40,694
IMFZ

Cultur.Herit. Inv.

 stock فرابورس 3,006 322.00 12.00 2,684 0.00 0.00 12:29 355 6.607 Million 19.1 billion 70,626.72 2,684 2,974 2,929 3,010 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 95.124 Million 89.752 Million 20 Million 32.144 Million 57.608 Million 7.66 Million 20.415 Million 3.09 1.1 8.23 6.575 Million - 6.563 Million 11,799
ANQZ

Atrin Nakh Qom

 stock فرابورس 3,581 118.00 3.41 3,463 0.00 0.00 12:28 1,654 6.354 Million 86.83 billion 48,921.75 3,463 3,620 3,560 3,767 2 8,001 13,530 1 9,600 13,600 10.594 Thousand billion 17.532 Million 10.317 Million 1.7 Million 7.298 Million 3.019 Million 10.653 Million 1.065 Million 9.61 3.39 0.96 6.338 Million - 6.33 Million 8,000
وتوسکا

سر. توسعه توکا

 stock فرابورس 2,429 11,381.00 82.41 13,810 0.00 0.00 11:34 326 6.168 Million 85.17 billion - 13,810 2,429 2,429 2,429 0 0 0 0 11.462 Thousand billion - - - - - - - - - - 5.968 Million 200,000 6.163 Million 4,384
HPKP

S*Hepco

 stock فرابورس 359 1,952.00 84.47 2,311 0.00 0.00 12:29 186 5.874 Million 13.58 billion - 2,311 344 344 359 2 209,721 2,317 2 35,836 2,329 48.813 Thousand billion - - - - - - - - - - 5.874 Million - 5.874 Million -
DCAZ

Dona Catering

 stock فرابورس 5,090 742.00 17.07 4,348 0.00 0.00 12:29 1,069 5.806 Million 44.37 billion 10,950.23 4,348 5,080 5,080 5,210 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 14.969 Million 8.309 Million 1.5 Million 5.369 Million 2.94 Million 14.075 Million 300,836 31.91 3.27 0.68 5.755 Million 35,604 5.79 Million -
CGRZ

Shomal Gharb Co

 stock فرابورس 3,620 282.00 8.45 3,338 0.00 0.00 12:28 1,065 5.765 Million 87.28 billion 21,485.1 3,338 3,644 3,620 3,707 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 25.926 Million 16.78 Million 2.4 Million 13.914 Million 2.865 Million 2.216 Million -54,191 -221.66 4.2 5.42 5.683 Million 78,000 5.761 Million -
BIPZ

S*Pasargad Insur.

 stock فرابورس 5,760 1,160.00 16.76 6,920 0.00 0.00 12:29 582 5.896 Million 61.14 billion 36,246.14 6,920 5,830 5,760 5,840 0 0 0 0 792.75 Thousand billion 972.975 Million 603.346 Million 75 Million 480.225 Million 123.121 Million 168.601 Million 30.174 Million 16.33 4 2.92 2.798 Million 3.098 Million 5.746 Million 150,000
JPPZ

Jahrom Power Plant

 stock فرابورس 1,931 111.00 6.10 1,820 0.00 0.00 12:29 228 5.431 Million 12.54 billion 71,062.66 1,820 1,883 1,855 1,931 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 77.534 Million 47.705 Million 32.145 Million 8.695 Million 39.009 Million 15.963 Million 7.817 Million 8.81 1.76 4.31 5.431 Million - 5.431 Million -
خبنیان

بنیان دیزل

 stock فرابورس 1,987 1,161.00 36.88 3,148 0.00 0.00 12:26 287 5.418 Million 17.05 billion - 3,148 2,000 1,987 2,030 1 42,080 3,130 2 33,205 3,148 31.014 Thousand billion - - - - - - - - - - 4.91 Million 500,000 5.392 Million 17,500
تکیمیا

تامین سرمایه کیمیا

 stock فرابورس 1,453 102.00 7.55 1,351 0.00 0.00 12:29 977 41.737 Million 83.72 billion 54,591.72 1,351 1,401 1,401 1,453 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion 54.659 Million 38.978 Million 20 Million 13.599 Million 25.379 Million 10.304 Million 7.755 Million 5.29 1.62 3.99 1,000 41.73 Million 5.307 Million 36.424 Million
SBZZ

Sabzevar Cement

 stock فرابورس 6,060 1,096.00 22.08 4,964 0.00 0.00 12:29 625 5.5 Million 33.62 billion 19,442.78 4,964 6,060 6,060 6,060 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 20.41 Million 11.177 Million 3.758 Million 3.459 Million 7.718 Million 7.805 Million 1.042 Million 16.27 2.21 2.17 4.343 Million 1.152 Million 5.295 Million 200,000
فن افزار

توسعه فن افزار توسن

 stock فرابورس 4,329 223.00 5.43 4,106 0.00 0.00 12:29 1,930 5.84 Million 82.22 billion 12,502.63 4,106 4,110 4,110 4,329 1 500 13,140 1 83 14,200 21.12 Thousand billion 41.385 Million 29.277 Million 4 Million 19.785 Million 9.492 Million 39.057 Million 5.268 Million 4.1 2.28 0.56 5.63 Million 210,000 5.193 Million 647,760
SASP

Asia Cement

 stock فرابورس 4,206 47.00 1.13 4,159 0.00 0.00 12:27 327 5.103 Million 20.81 billion 93,277.54 4,159 4,189 4,084 4,206 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 27.78 Million 19.199 Million 6.669 Million 6.812 Million 12.386 Million 10.798 Million 3.24 Million 6.47 1.69 1.94 4.918 Million 181,200 5.099 Million -
BGHZ

Baghmishe

 stock فرابورس 8,030 650.00 8.81 7,380 0.00 0.00 12:29 934 5.126 Million 82.09 billion 20,664.6 7,380 7,950 7,880 8,100 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 31.092 Million 10.868 Million 2.64 Million 3.794 Million 7.074 Million 3.04 Million 2.542 Million 10.74 3.86 8.98 4.676 Million 408,879 5.055 Million 30,000
SNOP

Novin cons. Inv

 stock فرابورس 2,656 194.00 6.81 2,850 0.00 0.00 12:23 263 5.016 Million 41.57 billion 47,735.56 2,850 2,658 2,656 2,710 0 0 0 110 6,325,265 8,240 20.725 Thousand billion - 5.111 Million 3.3 Million 93,279 5.018 Million 1.462 Million 1.33 Million - - - 4.976 Million 40,000 5.016 Million -
HORZ

Omid Taban Hoor

 stock فرابورس 1,657 51.00 3.18 1,606 0.00 0.00 12:29 177 5.477 Million 10.53 billion 102,256.88 1,606 1,704 1,654 1,705 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 181.107 Million 131.646 Million 80.176 Million 27.73 Million 103.917 Million 18.042 Million 16.312 Million 9.4 1.48 8.5 1.247 Million 3.73 Million 4.974 Million 3,000
DRKF

Darik ETF

 fund فرابورس 31,109 11,743.00 60.64 19,366 0.00 0.00 14:58 384 5.877 Million 113.82 billion - 19,366 31,108 31,108 31,109 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
RZIP

Razi Insurance

 stock فرابورس 788 511.00 39.34 1,299 0.00 0.00 12:29 117 4.792 Million 6.22 billion - 1,299 807 776 822 1 50,423 1,288 2 17,239 1,299 24.732 Thousand billion - - - - - - - - - - 4.582 Million 200,000 4.782 Million -
CHRZ

ChaharMahal

 stock فرابورس 3,130 186.00 6.32 2,944 0.00 0.00 12:29 555 4.59 Million 33.6 billion 54,810.74 2,944 3,193 3,127 3,219 1 41 7,360 1 699 7,370 25.62 Thousand billion 41.502 Million 27.382 Million 7 Million 14.457 Million 12.925 Million 22.688 Million 5.121 Million 5.28 2.09 1.19 4.408 Million 160,000 4.568 Million -
SDRP

SADRA

 stock فرابورس 2,005 75.00 3.89 1,930 0.00 0.00 12:29 161 4.53 Million 8.77 billion - 1,930 2,039 1,975 2,050 1 200,000 1,916 2 165,770 1,933 50.607 Thousand billion - - - - - - - - - - 4.53 Million - 4.53 Million -
اعتبار

اعتبار

 fund فرابورس 22,436 8,924.00 66.04 13,512 0.00 0.00 14:59 83 6.18 Million 83.5 billion - 13,512 22,431 22,431 22,436 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
فجهان

جهان فولاد سیرجان

 stock فرابورس 1,669 224.00 11.83 1,893 0.00 0.00 12:29 856 6.396 Million 29.78 billion 46,112.64 1,893 1,670 1,653 1,680 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 707.91 Million 490.365 Million 135 Million 321.81 Million 168.555 Million 285.261 Million 24.233 Million 15.93 2.29 1.35 3.607 Million 2.788 Million 4.287 Million 2.109 Million
MOBZ

Mobin One Kish

 stock فرابورس 9,990 3,670.00 58.07 6,320 0.00 0.00 12:29 747 4.253 Million 74.1 billion 30,835.66 6,320 10,230 9,910 10,480 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 7.65 Million 3.427 Million 450,000 2.835 Million 591,872 163,564 7,555 637.34 8.14 29.44 4.076 Million 176,627 4.252 Million 902
MOIZ

Moallem Insurance

 stock فرابورس 2,941 475.00 19.26 2,466 0.00 0.00 12:29 227 4.256 Million 10.5 billion 20,653.97 2,466 2,852 2,831 2,942 1 24,914 2,442 1 12,200 2,485 18.51 Thousand billion 169.258 Million 162.154 Million 7.5 Million 150.748 Million 11.406 Million 99.559 Million 5.071 Million 3.65 1.62 0.19 4.235 Million - 4.235 Million -
رابین

رابین

 fund فرابورس 21,566 8,450.00 64.43 13,116 0.00 0.00 14:59 124 4.364 Million 57.24 billion - 13,116 21,566 21,566 21,567 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
کایزد

فرانسوز یزد

 stock فرابورس 5,750 660.00 12.97 5,090 0.00 0.00 12:29 828 4.529 Million 76.84 billion 17,692.21 5,090 5,780 5,460 5,780 2 3,443 16,370 1 5,000 17,690 11.879 Thousand billion 16.225 Million 5.993 Million 1.6 Million 3.668 Million 2.326 Million 4.606 Million 484,358 25.92 5.4 2.73 2.653 Million 1.876 Million 4.163 Million 366,112
KHEP

Yazd Steel CO.

 stock فرابورس 19,350 25,800.00 57.14 45,150 0.00 0.00 2025-11-10 238 4.145 Million 187.13 billion - 45,150 19,350 19,350 19,350 0 0 0 3 377,228 43,800 13.094 Thousand billion - - - - - - - - - - 1.745 Million 2.4 Million 4.145 Million -
KZIZ

Zarin Madan Co.

 stock فرابورس 2,562 190.00 8.01 2,372 0.00 0.00 12:29 415 4.322 Million 22.15 billion 26,887.78 2,372 2,695 2,561 2,695 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 16.599 Million 8.354 Million 4.3 Million 2.296 Million 6.058 Million 7.16 Million 1.497 Million 9.56 2.36 2 3.183 Million 1.139 Million 4.122 Million 200,000
وفردا

بیمه هوشمند فردا

 stock فرابورس 2,023 922.00 83.74 1,101 0.00 0.00 2025-08-06 96 4.327 Million 4.76 billion - 1,101 2,048 2,023 2,048 4 543,807 1,090 1 5,000 1,098 5.505 Thousand billion - - - - - - - - - - 4.107 Million - 4.081 Million 26,081
ثبات

ثبات

 fund فرابورس 28,420 11,091.00 64.00 17,329 0.00 0.00 14:59 257 7.09 Million 122.87 billion - 17,329 28,419 28,415 28,420 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
VSNP

Sina Insurance

 stock فرابورس 1,227 944.00 43.48 2,171 0.00 0.00 12:29 110 3.843 Million 8.44 billion - 2,171 1,196 1,196 1,247 2 47,094 2,157 0 0 0 12.761 Thousand billion - - - - - - - - - - 3.833 Million 9,865 3.843 Million -
GASZ

Ghassem Co.

 stock فرابورس 4,073 79.00 1.90 4,152 0.00 0.00 12:29 333 4.618 Million 24.18 billion 44,723.68 4,152 4,102 3,955 4,107 1 312 5,143 1 950 5,175 36.652 Thousand billion 120.514 Million 127.751 Million 8.4 Million 91.709 Million 36.042 Million 185.839 Million 5.699 Million 5.05 0.8 0.16 4.587 Million - 3.739 Million 848,485
TUKZ

TUKA Co.

 stock فرابورس 3,900 443.00 12.81 3,457 0.00 0.00 12:29 920 4.684 Million 71.98 billion 21,621.27 3,457 3,889 3,882 4,068 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 27.23 Million 11.928 Million 3.1 Million 7.704 Million 4.225 Million 11.902 Million 1.1 Million 17.77 4.62 1.64 3.128 Million 1.556 Million 3.489 Million 1.195 Million
SHOP

Shomal Invest.

 stock فرابورس 15,400 7,200.00 31.86 22,600 0.00 0.00 12:29 212 3.364 Million 76.09 billion - 22,600 15,210 15,200 15,750 0 0 0 1 124,350 22,600 2.755 Thousand billion - - - - - - - - - - 3.364 Million - 3.364 Million -
حگردش

ریل گردش ایرانیان

 stock فرابورس 2,250 629.00 21.85 2,879 0.00 0.00 12:29 129 3.325 Million 9.57 billion - 2,879 2,250 2,247 2,250 34 2,757,672 2,882 1 16,870 3,011 4.606 Thousand billion - - - - - - - - - - 3.325 Million - 3.318 Million 7,034
ANIZ

Ava Novin INVEST

 stock فرابورس 4,639 117.00 2.46 4,756 0.00 0.00 12:18 471 3.278 Million 20.03 billion 15,792.71 4,756 4,540 4,535 4,654 1 6,880 6,050 4 64,646 6,060 8.065 Thousand billion 8.031 Million 4.629 Million 1.32 Million 520,058 4.109 Million 809,593 618,835 12.14 1.83 9.28 3.222 Million 55,601 3.277 Million -
گلدیرا

صنایع گلدیران

 stock فرابورس 3,123 110.00 3.65 3,123 110.00 3.65 2025-08-02 326 4.284 Million 27.25 billion 77,423.44 3,013 3,123 3,123 3,159 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 103.17 Million 80.126 Million 8.364 Million 56.918 Million 23.208 Million 80.607 Million 700,809 66 1.99 0.57 1.721 Million 2.515 Million 3.26 Million 975,570
BSHP

S*City Bank

 stock فرابورس 2,986 9,454.00 76.00 12,440 0.00 0.00 12:29 211 3.273 Million 40.72 billion - 12,440 3,000 2,984 3,050 2 54,085 12,250 1 4,355 12,360 193.726 Thousand billion - - - - - - - - - - 768,463 2.505 Million 3.248 Million 25,000
ناما

مخازن گاز طبیعی آسیا ناما

 stock فرابورس 4,159 551.00 15.27 3,608 0.00 0.00 12:28 690 3.568 Million 49.72 billion 3,615.78 3,608 4,157 4,060 4,159 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 19.192 Million 11.181 Million 1.05 Million 6.613 Million 4.568 Million 8.34 Million 2.703 Million 4.66 2.75 1.51 2.758 Million 639,950 3.243 Million 154,895
NPMP

N. Pouneh Mashhad

 stock فرابورس 3,812 1,006.00 35.85 2,806 0.00 0.00 12:27 722 3.773 Million 47.68 billion 11,576.71 2,806 3,812 3,715 3,812 0 0 0 0 11.376 Thousand billion 11.912 Million 5.509 Million 2.488 Million 1.65 Million 3.58 Million 10.508 Million 749,641 13.12 2.75 0.94 3.568 Million 205,579 3.21 Million 563,221
والماس

سر. الماس حکمت ایرانیان

 stock فرابورس 1,658 297.00 15.19 1,955 0.00 0.00 12:29 171 3.091 Million 9.07 billion 74,799.51 1,955 1,721 1,623 1,721 1 3,630 2,953 1 15,000 2,959 11.732 Thousand billion 14.05 Million 9.616 Million 4 Million 2.11 Million 7.506 Million 2.552 Million 2.342 Million 5.1 1.59 4.68 2.891 Million 200,000 3.091 Million -
KHDP

Azadegan Co.

 stock فرابورس 6,500 120.00 1.81 6,620 0.00 0.00 12:26 171 3.081 Million 20.39 billion - 6,620 6,400 6,350 6,670 2 16,477 6,570 1 7,690 6,580 66.2 Thousand billion - - - - - - - - - - 3.08 Million - 3.08 Million -
BSAP

S*Saman Bank

 stock فرابورس 2,469 252.00 9.26 2,721 0.00 0.00 12:29 118 3.369 Million 6.61 billion 111,276.09 2,721 2,435 2,400 2,474 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 5.045 billion 5.055 billion 110 Million 4.826 billion 228.304 Million 546.408 Million 70.392 Million 3.1 0.96 0.4 2.151 Million 1.218 Million 3.066 Million 303,000
SEKP

Majd Khaf

 stock فرابورس 1,899 760.00 28.58 2,659 0.00 0.00 12:29 91 2.88 Million 7.52 billion - 2,659 1,794 1,794 1,899 0 0 0 12 1,401,195 2,608 7.618 Thousand billion - - - - - - - - - - 2.88 Million - 2.88 Million -
ساحل

ساحل

 fund فرابورس 23,122 9,018.00 63.94 14,104 0.00 0.00 14:58 19 2.916 Million 41.13 billion - 14,104 23,123 23,122 23,127 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
DTDZ

Tolid Daroo

 stock فرابورس 2,288 256.00 12.60 2,032 0.00 0.00 12:29 500 2.802 Million 31.08 billion 38,762.94 2,032 2,222 2,222 2,309 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 21.9 Million 11.648 Million 3 Million 9.354 Million 2.295 Million 3.929 Million -485,767 -25.83 5.47 3.19 2.687 Million 110,250 2.797 Million -
BDMZ

Damavand Co.

 stock فرابورس 7,760 470.00 6.45 7,290 0.00 0.00 12:29 525 2.783 Million 53.68 billion 46,735.23 7,290 7,770 7,640 7,900 0 0 0 0 106.481 Thousand billion 136.788 Million 60.679 Million 13 Million 27.978 Million 32.7 Million 28.904 Million 11.231 Million 9.69 3.33 3.76 2.55 Million 232,236 2.778 Million 4,205
FOHZ

Hormozgan Co.

 stock فرابورس 1,780 504.00 39.50 1,276 0.00 0.00 12:29 343 3.354 Million 25.85 billion 83,668.55 1,276 1,780 1,728 1,781 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 541.934 Million 415.761 Million 130 Million 256.754 Million 159.006 Million 329.679 Million 11.162 Million 25.55 1.79 0.87 2.491 Million 862,320 2.692 Million 661,693
ATSP

Arian Toska

 stock فرابورس 1,862 330.00 15.05 2,192 0.00 0.00 2025-11-05 564 38.423 Million 84.21 billion - 2,192 1,860 1,819 1,898 1 20,000 2,280 2 205,000 2,281 3.944 Thousand billion - - - - - - - - - - 38.301 Million - 2.686 Million 35.615 Million
BIRP

Iran Packing

 stock فرابورس 1,061 1,482.00 58.28 2,543 0.00 0.00 12:27 42 2.564 Million 6.52 billion - 2,543 1,064 1,061 1,073 2 85,138 2,426 1 22,500 2,490 9.155 Thousand billion - - - - - - - - - - 2.074 Million 490,000 2.564 Million -
KPEZ

Kish Parsian E-COM

 stock فرابورس 1,864 313.00 20.18 1,551 0.00 0.00 12:29 599 2.989 Million 37.64 billion 29,280.55 1,551 1,866 1,864 1,947 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 24.71 Million 15.463 Million 5.166 Million 9.703 Million 5.76 Million 9.883 Million 75,918 197.68 2.61 1.52 1.505 Million 1.484 Million 2.512 Million 476,895
نخل

نخل

 fund فرابورس 10,161 154.00 1.54 10,007 0.00 0.00 14:45 88 3.723 Million 37.26 billion - 10,007 10,160 10,160 10,161 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
PGIP

Persian Gulf Inv.

 stock فرابورس 1,513 16.00 1.05 1,529 0.00 0.00 12:27 70 2.686 Million 4.19 billion - 1,529 1,426 1,426 1,513 3 167,859 1,535 1 40,000 1,549 3.823 Thousand billion - - - - - - - - - - 2.486 Million 200,000 2.468 Million 218,426
RPEZ

Rishmac Prod.&EXP

 stock فرابورس 7,450 210.00 2.90 7,240 0.00 0.00 12:29 1,117 2.558 Million 85.04 billion 5,448.96 7,240 7,500 7,320 7,500 0 0 0 0 9.975 Thousand billion 10.037 Million 4.676 Million 1,000,000 1.497 Million 3.176 Million 1.296 Million 1.034 Million 8.39 2.73 6.69 1.847 Million 711,778 2.363 Million 195,365
PJHP

Jahrom Petro.

 stock فرابورس 682 153.00 18.32 835 0.00 0.00 12:27 79 2.301 Million 1.94 billion - 835 682 682 685 0 0 0 0 2.766 Thousand billion - - - - - - - - - - 2.301 Million - 2.301 Million -
MPRZ

Maskan Pardis

 stock فرابورس 3,589 455.00 14.52 3,134 0.00 0.00 12:29 419 2.288 Million 46.52 billion 23,012.48 3,134 3,700 3,589 3,700 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 30.742 Million 13.252 Million 3.5 Million 7.362 Million 5.889 Million 4.863 Million 2.302 Million 10.16 3.97 4.81 1.894 Million 393,907 2.288 Million -
ASKZ

Melal Credit Inst.

 stock فرابورس 2,282 55.00 2.35 2,337 0.00 0.00 2025-11-05 104 2.284 Million 5.13 billion 27,238.02 2,337 2,282 2,262 2,282 4 37,524 2,230 1 11,000 2,274 44.96 Thousand billion 1.478 billion 1.123 billion 20 Million 1.439 billion -316,575,418 111.43 Million -145,401,825 -0.27 -0.12 0.35 2.284 Million - 2.284 Million -
GAHZ

Ghiam AGRI&Husb

 stock فرابورس 4,438 565.00 14.59 3,873 0.00 0.00 12:29 196 2.233 Million 8.04 billion 28,616.49 3,873 4,451 4,415 4,543 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 37.919 Million 18.814 Million 6.897 Million 4.426 Million 14.388 Million 16.978 Million 4.22 Million 7.94 2.33 1.97 2.026 Million 207,750 2.233 Million -
VITZ

Vitana

 stock فرابورس 2,232 281.00 14.40 1,951 0.00 0.00 12:29 148 2.194 Million 5.62 billion 23,217 1,951 2,274 2,221 2,274 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 32.026 Million 35.291 Million 7 Million 13.945 Million 21.346 Million 17.784 Million 2.036 Million 8.89 0.85 1.02 2.194 Million - 2.194 Million -
MLIZ

MiddleEast LifeINS

 stock فرابورس 4,200 93.00 2.26 4,107 0.00 0.00 12:29 95 2.188 Million 9.22 billion 20,536.07 4,107 4,298 4,063 4,299 0 0 0 0 10.142 Thousand billion 42.995 Million 30.433 Million 3.9 Million 23.507 Million 6.926 Million 10.602 Million 2.445 Million 7.97 2.81 1.84 1.062 Million 1.126 Million 2.188 Million -
DBRZ

Tadbirgaran Inv

 stock فرابورس 44,700 550.00 1.25 44,150 0.00 0.00 12:25 1,158 2.168 Million 110.34 billion 3,890.15 44,150 44,700 44,700 44,700 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 8.01 Million 2.289 Million 250,000 659,882 1.629 Million 325,669 84,365 87.12 4.51 22.57 2.062 Million 88,919 2.151 Million 150
بازرگام

پست پیشگامان بادپا

 stock فرابورس 3,977 5,023.00 55.81 9,000 0.00 0.00 11:56 39 2.339 Million 21.05 billion - 9,000 4,100 3,977 4,109 8 1,270,617 9,000 1 1,000 9,150 27 Thousand billion - - - - - - - - - - - 2.139 Million 2.139 Million -
وهامون

سر. هامون صبا

 stock فرابورس 1,348 18.00 1.35 1,330 0.00 0.00 12:29 239 2.172 Million 8.09 billion 38,825.01 1,330 1,350 1,320 1,350 1 10,000 3,730 1 5,576 3,731 18.62 Thousand billion 23.559 Million 16.128 Million 10 Million 4.649 Million 11.479 Million 5.074 Million 4.762 Million 3.97 1.65 3.73 2.122 Million 160 2.122 Million -
توان

توان

 fund فرابورس 22,356 4,051.00 22.13 18,305 0.00 0.00 12:29 607 3.739 Million 68.44 billion - 18,305 21,400 21,278 22,590 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million