All Markets

/

Exchange Iran Mercantile Exchange

/

Ask

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
لبخند

لبخند

fund Fara Bourse 20,966 6,810.00 48.11 14,156 0.00 0.00 2025-07-09 999 35.284 Million 499.48 billion - 14,156 20,966 20,966 20,967 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
کارا

کارا

fund Fara Bourse 25,082 7,980.00 46.66 17,102 0.00 0.00 2025-07-09 937 35.868 Million 613.42 billion - 17,102 25,079 25,079 25,082 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
سام

سام

fund Fara Bourse 14,684 4,677.00 46.74 10,007 0.00 0.00 2025-07-09 113 28.094 Million 281.14 billion - 10,007 14,683 14,683 14,685 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
پاداش

پاداش

fund Fara Bourse 19,558 6,109.00 45.42 13,449 0.00 0.00 2025-07-09 321 16.461 Million 221.39 billion - 13,449 19,556 19,556 19,559 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
FATF

Etemad Parsian ETF

fund Fara Bourse 95,940 30,339.00 46.25 65,601 0.00 0.00 2025-07-09 836 10.581 Million 694.15 billion - 65,601 95,939 95,939 95,941 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
SGAF

Ganjine Roshan ETF

fund Fara Bourse 21,530 6,761.00 45.78 14,769 0.00 0.00 2025-07-09 678 9.883 Million 145.96 billion - 14,769 21,529 21,529 21,530 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
آوند

آوند

fund Fara Bourse 20,749 6,584.00 46.48 14,165 0.00 0.00 2025-07-09 829 21.771 Million 308.4 billion - 14,165 20,749 20,748 20,749 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
DRKF

Darik ETF

fund Fara Bourse 27,943 8,577.00 44.29 19,366 0.00 0.00 2025-07-09 384 5.877 Million 113.82 billion - 19,366 27,943 27,942 27,943 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
اعتبار

اعتبار

fund Fara Bourse 20,117 6,605.00 48.88 13,512 0.00 0.00 2025-07-09 83 6.18 Million 83.5 billion - 13,512 20,115 20,114 20,117 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
رابین

رابین

fund Fara Bourse 19,400 6,284.00 47.91 13,116 0.00 0.00 2025-07-09 124 4.364 Million 57.24 billion - 13,116 19,400 19,399 19,400 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
ثبات

ثبات

fund Fara Bourse 25,542 8,213.00 47.39 17,329 0.00 0.00 2025-07-09 257 7.09 Million 122.87 billion - 17,329 25,538 25,538 25,542 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
ساحل

ساحل

fund Fara Bourse 20,784 6,680.00 47.36 14,104 0.00 0.00 2025-07-09 19 2.916 Million 41.13 billion - 14,104 20,784 20,783 20,784 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
نخل

نخل

fund Fara Bourse 10,135 128.00 1.28 10,007 0.00 0.00 2025-07-09 88 3.723 Million 37.26 billion - 10,007 10,134 10,134 10,135 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
توان

توان

fund Fara Bourse 19,151 846.00 4.62 18,305 0.00 0.00 2025-07-09 607 3.739 Million 68.44 billion - 18,305 19,151 19,151 19,151 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
اونیکس

اونیکس

fund Fara Bourse 16,937 5,610.00 49.53 11,327 0.00 0.00 2025-07-09 133 2.321 Million 26.29 billion - 11,327 16,937 16,936 16,937 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
FKOF

ArmanAti Kosar ETF

fund Fara Bourse 84,733 26,999.00 46.76 57,734 0.00 0.00 2025-07-09 199 2.26 Million 130.5 billion - 57,734 84,733 84,732 84,733 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
گنجینه

گنجینه

fund Fara Bourse 15,164 4,746.00 45.56 10,418 0.00 0.00 2025-07-09 35 11.564 Million 120.47 billion - 10,418 15,164 15,164 15,164 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
آلا

آلا

fund Fara Bourse 17,210 5,400.00 45.72 11,810 0.00 0.00 2025-07-09 88 7.46 Million 88.1 billion - 11,810 17,210 17,210 17,211 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
SAGF

HastiBakhshAgahETF

fund Fara Bourse 170,910 44,519.00 35.22 126,391 0.00 0.00 2025-07-09 546 1.477 Million 186.66 billion - 126,391 167,548 167,072 171,570 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
یارا

یارا

fund Fara Bourse 24,273 7,709.00 46.54 16,564 0.00 0.00 2025-07-09 21 1.165 Million 19.3 billion - 16,564 24,273 24,272 24,273 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
پایا

پایا

fund Fara Bourse 19,298 6,113.00 46.36 13,185 0.00 0.00 2025-07-09 15 1.206 Million 15.9 billion - 13,185 19,297 19,297 19,298 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
کاج

کاج

fund Fara Bourse 20,045 6,321.00 46.06 13,724 0.00 0.00 2025-07-09 54 6.105 Million 83.78 billion - 13,724 20,045 20,045 20,046 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
سپیدما

سپیدما

fund Fara Bourse 25,140 6,898.00 37.81 18,242 0.00 0.00 2025-07-09 54 699,314 12.76 billion - 18,242 25,140 25,140 25,141 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
رشد

رشد

fund Fara Bourse 14,998 4,793.00 46.97 10,205 0.00 0.00 2025-07-09 14 593,253 6.05 billion - 10,205 14,997 14,997 14,998 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
ارزش مسکن

ارزش مسکن

fund Fara Bourse 23,836 10,739.00 82.00 13,097 0.00 0.00 2025-07-09 355 494,030 6.47 billion - 13,097 22,950 22,950 24,100 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
سیناد

سیناد

fund Fara Bourse 18,767 5,804.00 44.77 12,963 0.00 0.00 2025-07-09 50 948,155 12.29 billion - 12,963 18,766 18,766 18,767 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
کامیاب

کامیاب

fund Fara Bourse 26,518 8,537.00 47.48 17,981 0.00 0.00 2025-07-09 59 979,573 17.61 billion - 17,981 26,518 26,517 26,518 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
SSAF

Aseman Armani ETF

fund Fara Bourse 46,700 9,218.00 24.59 37,482 0.00 0.00 2025-07-09 117 424,535 15.91 billion - 37,482 46,365 46,000 46,800 1 106 37,472 1 986 37,499 - - - - - - - - - - - 168,667 255,749 403,226 21,190
هم وزن

هم وزن

fund Fara Bourse 17,240 1,486.00 9.43 15,754 0.00 0.00 2025-07-09 56 410,838 6.47 billion - 15,754 17,210 17,044 17,495 1 64 15,664 1 7,366 15,710 - - - - - - - - - - - 348,687 62,151 333,891 76,947
SSKF

Sepehr CharismaETF

fund Fara Bourse 28,570 6,269.00 28.11 22,301 0.00 0.00 2025-07-09 48 540,411 12.05 billion - 22,301 28,001 27,950 28,639 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
پتروما

پتروما

fund Fara Bourse 18,102 3,134.00 20.94 14,968 0.00 0.00 2025-07-09 10 335,601 5.02 billion - 14,968 18,170 18,102 18,170 1 100,000 14,839 1 100,000 14,929 - - - - - - - - - - - 334 335,267 330,031 5,570
آکام

آکام

fund Fara Bourse 10,229 153.00 1.52 10,076 0.00 0.00 2025-07-09 17 278,038 2.8 billion - 10,076 10,225 10,225 10,229 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
تسه1402

امتیازتسهیلات مسکن سال1402

mortgageloan Fara Bourse 1.08 Million 329,742.00 23.39 1.41 Million 0.00 0.00 2025-07-09 4,702 301,226 424.65 billion - 1.41 Million 1.06 Million 1.04 Million 1.1 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
AVSF

Andishe Varzan ETF

fund Fara Bourse 48,843 14,961.00 44.16 33,882 0.00 0.00 2025-07-09 43 5.468 Million 185.25 billion - 33,882 48,843 48,842 48,843 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
رماس

رماس

fund Fara Bourse 12,147 2,910.00 19.33 15,057 0.00 0.00 2025-07-09 19 302,611 4.56 billion - 15,057 11,911 11,911 12,147 1 1,558 14,751 2 57,110 15,045 - - - - - - - - - - - 1,821 300,790 105,271 197,340
نیلی

نیلی

fund Fara Bourse 10,032 75.00 0.74 10,107 0.00 0.00 2025-07-09 2 99,399 1000 Million - 10,107 10,033 10,032 10,033 4 50,004,813 10,107 1 5,000,000 10,108 - - - - - - - - - - - - 99,399 99,399 -
SATF

Tose Andukhte ETF

fund Fara Bourse 54,861 13,471.00 32.55 41,390 0.00 0.00 2025-07-09 78 91,047 3.77 billion - 41,390 54,802 54,732 55,427 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
RETF

Retirement ETF

fund Fara Bourse 21,103 4,285.00 25.48 16,818 0.00 0.00 2025-07-09 42 92,567 1.56 billion - 16,818 21,700 21,103 21,700 1 2,500 16,797 1 1,145 16,811 - - - - - - - - - - - - 92,567 90,067 2,500
MAOF

Aseman Omid ETF

fund Fara Bourse 34,864 12,901.00 58.74 21,963 0.00 0.00 2025-07-09 10 54,589 1.2 billion - 21,963 35,160 34,768 35,160 5 4,948,572 21,963 4 35,484 21,964 - - - - - - - - - - - 3,161 51,428 54,589 -
DAAF

Dara Algorithm ETF

fund Fara Bourse 17,212 5,471.00 46.60 11,741 0.00 0.00 2025-07-09 11 113,587 1.33 billion - 11,741 17,211 17,211 17,212 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
SSNF

S.KhobreganNaftETF

fund Fara Bourse 10,029 48.00 0.48 10,077 0.00 0.00 2025-07-09 9 37,755 380.44 Million - 10,077 10,028 10,028 10,029 1 20,000 10,082 2 200,000 10,083 - - - - - - - - - - - 828 36,927 37,755 -
بازده

بازده

fund Fara Bourse 18,390 5,138.00 38.77 13,252 0.00 0.00 2025-07-09 12 204,894 2.72 billion - 13,252 18,390 18,390 18,406 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
طلوع

طلوع

fund Fara Bourse 55,040 17,164.00 45.32 37,876 0.00 0.00 2025-07-09 14 37,378 1.42 billion - 37,876 55,041 55,040 55,042 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
فاخر

فاخر

fund Fara Bourse 17,262 5,593.00 47.93 11,669 0.00 0.00 2025-07-09 21 9.812 Million 114.5 billion - 11,669 17,262 17,262 17,263 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
داریوش

داریوش

fund Fara Bourse 18,340 790.00 4.50 17,550 0.00 0.00 2025-07-08 16 40,092 703.61 Million - 17,550 18,340 18,300 18,498 1 5,589 17,600 2 928 17,640 - - - - - - - - - - - 34,192 5,398 26,970 12,620
تسه0003

امتیاز تسهیلات مسکن خرداد 00

mortgageloan Fara Bourse 663,234 34,907.00 5.00 664,566 33,575.00 4.81 2023-06-03 682 22,611 15.03 billion - 698,141 663,234 663,234 733,048 0 0 0 0 - - - - - - - - - - - 22,611 - 22,601 10
تسه0006

امتیاز تسهیلات مسکن شهریور 00

mortgageloan Fara Bourse 807,100 34,159.00 4.06 841,259 0.00 0.00 2023-09-05 526 15,982 13.45 billion - 841,259 801,927 801,927 859,994 0 0 0 0 - - - - - - - - - - - 15,982 - 15,982 -
فراز

فراز

fund Fara Bourse 21,868 1,812.00 9.03 20,056 0.00 0.00 2025-07-09 9 15,271 306.28 Million - 20,056 22,215 21,550 22,215 1 10,000 20,008 2 10,835 20,099 - - - - - - - - - - - 8,931 6,340 15,271 -
درین

درین

fund Fara Bourse 18,024 5,325.00 41.93 12,699 0.00 0.00 2025-07-09 3 20,570 261.22 Million - 12,699 18,024 18,023 18,040 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
تسه0004

امتیاز تسهیلات مسکن تیر 1400

mortgageloan Fara Bourse 700,000 4,339.00 0.62 676,007 28,332.00 4.02 2023-07-05 835 13,644 9.22 billion - 704,339 669,123 669,123 739,000 0 0 0 0 - - - - - - - - - - - 13,644 - 13,564 80
اکسیژن

اکسیژن

fund Fara Bourse 17,460 4,060.00 30.30 13,400 0.00 0.00 2025-07-09 1 12,380 165.89 Million - 13,400 18,000 17,460 18,000 1 1,000 13,410 5 202,186 13,700 - - - - - - - - - - - 12,380 - 12,380 -
دانیک

دانیک

fund Fara Bourse 10,778 288.00 2.75 10,490 0.00 0.00 2025-07-09 1 10,437 109.48 Million - 10,490 10,350 10,335 10,860 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
ثمین

ثمین

fund Fara Bourse 29,188 9,261.00 46.47 19,927 0.00 0.00 2025-07-09 5 10,037 200.01 Million - 19,927 28,100 28,100 29,200 1 559 19,912 1 4,531 20,137 - - - - - - - - - - - 1,873 8,164 10,037 -
تسه0005

امتیاز تسهیلات مسکن مرداد 00

mortgageloan Fara Bourse 832,004 10,262.00 1.22 842,266 0.00 0.00 2023-08-06 310 10,003 8.43 billion - 842,266 810,000 809,323 874,000 0 0 0 0 - - - - - - - - - - - 10,003 - 10,003 -
هیوا

هیوا

fund Fara Bourse 19,254 4,804.00 33.25 14,450 0.00 0.00 2025-07-09 1 10,000 144.5 Million - 14,450 19,254 19,254 19,254 2 1,414 14,450 1 7,776 14,690 - - - - - - - - - - - 10,000 - 10,000 -
تسه1401

امتیاز تسهیلات مسکن سال 1401

mortgageloan Fara Bourse 1.13 Million 279,325.00 19.82 1.409 Million 0.00 0.00 2025-03-05 281 12,638 17.81 billion - 1.409 Million 1.119 Million 1.119 Million 1.17 Million 2 771 1,410,000 1 1 1,429,999 - - - - - - - - - - - 12,532 - 9,917 2,615
تسه0010

امتیاز تسهیلات مسکن دی 00

mortgageloan Fara Bourse 1.34 Million 50,552.00 3.92 1.32 Million 30,397.00 2.36 2024-01-03 358 9,820 12.96 billion - 1.289 Million 1.29 Million 1.285 Million 1.35 Million 0 0 0 0 - - - - - - - - - - - 9,922 - 9,820 102
تسه0009

امتیاز تسهیلات مسکن آذر 00

mortgageloan Fara Bourse 1.1 Million 28,176.00 2.50 1.128 Million 0.00 0.00 2023-12-06 295 9,211 10.39 billion - 1.128 Million 1.094 Million 1.094 Million 1.18 Million 0 0 0 0 - - - - - - - - - - - 9,211 - 9,211 -
تسه9908

امتیاز تسهیلات مسکن آبان 99

mortgageloan Fara Bourse 944,001 44,028.00 4.89 924,652 24,679.00 2.74 2022-11-06 528 8,667 8.01 billion - 899,973 938,289 865,003 944,971 0 0 0 0 - - - - - - - - - - - 8,667 - 8,667 -
MSKZ

Mortgage Right9810

mortgageloan Fara Bourse 975,184 167,358.00 20.72 807,826 0.00 0.00 2022-01-05 230 5,525 4.46 billion - 807,826 900,122 900,122 975,184 0 0 0 0 - - - - - - - - - - - 8,242 - 7,984 258
MSKZ

Mortgage Right9903

mortgageloan Fara Bourse 1.24 Million 420,564.00 51.30 819,760 0.00 0.00 2022-06-01 196 2,314 1.9 billion - 819,760 1.25 Million 1.24 Million 1.3 Million 2 569 1,240,324 0 0 0 - - - - - - - - - - - 7,772 - 7,770 2
تسه0011

امتیاز تسهیلات مسکن بهمن 00

mortgageloan Fara Bourse 1.45 Million 906.00 0.06 1.451 Million 0.00 0.00 2024-02-04 310 7,492 10.87 billion - 1.451 Million 1.355 Million 1.355 Million 1.478 Million 0 0 0 0 - - - - - - - - - - - 7,492 - 7,420 72
تسه9909

امتیاز تسهیلات مسکن آذر 99

mortgageloan Fara Bourse 983,792 51,778.00 5.00 1.035 Million 541.00 0.05 2022-12-06 189 7,148 7.4 billion - 1.036 Million 1 Million 983,792 1.087 Million 0 0 0 0 - - - - - - - - - - - 7,148 - 7,142 6
ثنا

ثنا

fund Fara Bourse 19,581 3,355.00 20.68 16,226 0.00 0.00 2025-07-09 6 35,197 571.12 Million - 16,226 19,750 19,581 19,750 1 100,000 16,270 1 5,978 16,544 - - - - - - - - - - - 28,412 6,785 6,785 28,412
MSKZ

Mortgage Right9907

mortgageloan Fara Bourse 871,642 41,506.00 5.00 840,872 10,736.00 1.29 2022-10-04 411 6,721 5.65 billion - 830,136 788,650 788,630 871,642 0 0 0 0 - - - - - - - - - - - 6,721 - 6,719 2
MSKZ

Mortgage Right9902

mortgageloan Fara Bourse 990,002 179,187.00 22.10 810,815 0.00 0.00 2022-05-02 279 5,251 4.26 billion - 810,815 989,900 934,000 1.032 Million 1 10 1,000,000 1 3 1,521,641 - - - - - - - - - - - 7,428 - 6,345 1,083
تسه0008

امتیاز تسهیلات مسکن آبان 00

mortgageloan Fara Bourse 1.062 Million 44,868.00 4.41 1.055 Million 37,536.00 3.69 2023-11-06 276 6,183 6.52 billion - 1.017 Million 1,000,000 1,000,000 1.09 Million 0 0 0 0 - - - - - - - - - - - 6,183 - 6,183 -
تسه9910

امتیاز تسهیلات مسکن دی 99

mortgageloan Fara Bourse 1.125 Million 46,888.00 4.00 1.172 Million 0.00 0.00 2023-01-04 213 5,829 6.83 billion - 1.172 Million 1.125 Million 1.125 Million 1.2 Million 0 0 0 0 - - - - - - - - - - - 5,829 - 5,823 6
تسه0007

امتیاز تسهیلات مسکن مهر 00

mortgageloan Fara Bourse 920,000 2,068.00 0.22 922,068 0.00 0.00 2023-10-07 321 5,963 5.5 billion - 922,068 890,000 872,000 935,000 0 0 0 0 - - - - - - - - - - - 5,963 - 5,757 206
MSKZ

Mortgage Right9906

mortgageloan Fara Bourse 970,555 48,498.00 4.76 1.031 Million 11,828.00 1.16 2022-09-06 225 5,083 5.24 billion - 1.019 Million 968,102 968,102 1.07 Million 0 0 0 0 - - - - - - - - - - - 5,083 - 5,083 -
AVAF

Ava ETF

fund Fara Bourse 16,573 3,873.00 30.50 12,700 0.00 0.00 2025-07-09 11 4,213 53.51 Million - 12,700 16,582 16,573 16,582 1 690 12,681 1 310 12,894 - - - - - - - - - - - 4,213 - 4,213 -
MSKZ

Mortgage Right9808

mortgageloan Fara Bourse 706,000 106,734.00 13.13 812,734 0.00 0.00 2021-11-06 77 1,056 858.25 Million - 812,734 701,123 667,653 720,000 0 0 0 0 - - - - - - - - - - - 4,101 - 4,101 -
مروارید

مروارید

fund Fara Bourse 13,586 454.00 3.46 13,132 0.00 0.00 2025-07-09 3 3,385 44.45 Million - 13,132 13,587 13,449 13,587 2 5,465 12,811 1 5,000 13,000 - - - - - - - - - - - 3,385 - 3,385 -
SALF

AminTadbirFardaETF

fund Fara Bourse 20,239 168,623.00 89.28 188,862 0.00 0.00 2025-07-09 6 3,806 718.81 Million - 188,862 20,145 20,145 20,385 1 5,000 186,911 1 1,066 188,337 - - - - - - - - - - - 998 2,808 3,307 499
تسه0001

امتیاز تسهیلات مسکن فروردین 00

mortgageloan Fara Bourse 900,000 18,004.00 2.04 870,387 11,609.00 1.32 2023-04-04 228 3,173 2.76 billion - 881,996 838,800 838,101 919,980 0 0 0 0 - - - - - - - - - - - 3,173 - 3,173 -
CSAF

Servat Parsian ETF

fund Fara Bourse 194,000 50,971.00 35.64 143,029 0.00 0.00 2025-07-09 3 3,100 443.39 Million - 143,029 194,000 194,000 199,741 1 17 142,800 1 300 143,000 - - - - - - - - - - - 7 3,093 3,100 -
VC07

Partian VCF

fund Fara Bourse 1.72 Million 1,550,000.00 911.76 170,000 0.00 0.00 2025-04-23 3 8,000 1.36 billion - 170,000 1.72 Million 1.72 Million 1.72 Million 0 0 0 0 - - - - - - - - - - - - 3,000 3,000 -
تسه9911

امتیاز تسهیلات مسکن بهمن 99

mortgageloan Fara Bourse 1.261 Million 20,483.00 1.65 1.24 Million 0.00 0.00 2023-02-01 204 2,769 3.43 billion - 1.24 Million 1.174 Million 1.174 Million 1.297 Million 0 0 0 0 - - - - - - - - - - - 2,769 - 2,769 -
MSKZ

Mortgage Right9904

mortgageloan Fara Bourse 1.385 Million 570,604.00 70.06 814,396 0.00 0.00 2022-07-06 236 2,856 2.33 billion - 814,396 1.297 Million 1.297 Million 1.4 Million 1 49 1,340,122 3 428 1,380,000 - - - - - - - - - - - 2,487 - 2,487 -
MSKZ

Mortgage Right9809

mortgageloan Fara Bourse 835,000 7,084.00 0.84 809,114 32,970.00 3.92 2021-12-06 92 1,241 1000 Million - 842,084 820,000 810,000 865,334 0 0 0 0 - - - - - - - - - - - 2,421 - 2,421 -
MSKZ

Mortgage Right9811

mortgageloan Fara Bourse 1.21 Million 7,398.00 0.61 814,697 402,701.00 33.08 2022-02-02 107 1,444 1.18 billion - 1.217 Million 1.145 Million 1.144 Million 1.223 Million 0 0 0 0 - - - - - - - - - - - 2,274 - 2,274 -
VC08

Firoozeh.VCF

fund Fara Bourse 1.514 Million 1,314,000.00 657.00 200,000 0.00 0.00 2025-03-17 - - - - 200,000 1.514 Million 1.514 Million 1.514 Million 0 0 0 0 - - - - - - - - - - - 2,000 - 2,000 -
CASF

Arman Ashena ETF

fund Fara Bourse 34,986 10,016.00 40.11 24,970 0.00 0.00 2025-07-09 4 1,857 46.37 Million - 24,970 34,301 34,301 35,000 3 195 24,974 2 2,232 25,270 - - - - - - - - - - - 1,857 - 1,857 -
MSKZ

Mortgage Right9901

mortgageloan Fara Bourse 867,799 59,457.00 7.36 808,342 0.00 0.00 2022-04-04 122 1,221 986.99 Million - 808,342 867,799 867,799 867,799 0 0 0 22 178 867,799 - - - - - - - - - - - 1,770 - 1,770 -
تسه9912

امتیاز تسهیلات مسکن اسفند 99

mortgageloan Fara Bourse 1.01 Million 46,860.00 4.43 1.02 Million 36,599.00 3.46 2023-03-06 114 1,669 1.7 billion - 1.057 Million 1.004 Million 1.004 Million 1.11 Million 0 0 0 0 - - - - - - - - - - - 1,669 - 1,669 -
تسه1400

امتیاز تسهیلات مسکن سال 1400

mortgageloan Fara Bourse 1.416 Million 10,722.00 0.75 1.427 Million 0.00 0.00 2024-03-05 38 1,023 1.46 billion - 1.427 Million 1.37 Million 1.37 Million 1.43 Million 1 9 1,403,501 1 7 1,450,000 - - - - - - - - - - - 1,023 - 1,023 -
SMIF

Arman Ati Mes ETF

fund Fara Bourse 369,178 73,777.00 24.98 295,401 0.00 0.00 2025-07-09 6 1,059 312.83 Million - 295,401 369,176 369,176 382,390 2 2,245 294,618 2 2,443 297,578 - - - - - - - - - - - 552 507 1,007 52
MSKZ

Mortgage Right9812

mortgageloan Fara Bourse 1.347 Million 0.00 0.00 810,333 536,787.00 39.85 2022-03-06 104 966 782.78 Million - 1.347 Million 1.347 Million 1.347 Million 1.347 Million 0 0 0 0 - - - - - - - - - - - 994 - 994 -
GJAF

GanjinehAvid1 ETF

fund Fara Bourse 29,266 7,916.00 37.08 21,350 0.00 0.00 2025-07-09 4 1,356 28.95 Million - 21,350 29,267 29,266 29,267 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
MSKZ

Mortgage Right9905

mortgageloan Fara Bourse 1.303 Million 487,805.00 59.84 815,195 0.00 0.00 2022-08-06 228 3,605 2.94 billion - 815,195 1.24 Million 1.24 Million 1.35 Million 1 11 1,379,155 1 20 1,396,990 - - - - - - - - - - - 804 - 804 -
تملی1402

امتیازتسهیلات ملی سال 1402

mortgageloan Fara Bourse 1.015 Million 932,271.00 47.88 1.947 Million 0.00 0.00 2025-07-09 21 646 1.26 billion - 1.947 Million 1.015 Million 1.015 Million 1.015 Million 0 0 0 1 100 1,947,269 - - - - - - - - - - - 646 - 646 -
اوج

اوج

fund Fara Bourse 19,824 2,859.00 16.85 16,965 0.00 0.00 2025-07-09 7 8,559 145.2 Million - 16,965 19,824 19,719 19,824 1 2,950 16,910 1 85,000 16,956 - - - - - - - - - - - 8,559 - 600 7,959
MELZ

Melli Mortgage1908

mortgageloan Fara Bourse 710,520 0.00 0.00 552,335 158,185.00 22.26 2023-06-21 - - - - 710,520 710,520 710,520 710,520 1 9 827,256 0 0 0 - - - - - - - - - - - 130 - 130 -
MELZ

Melli Mortgage1907

mortgageloan Fara Bourse 664,979 8,312.00 1.27 776,563 119,896.00 18.26 2023-07-01 1 20 15.53 Million - 656,667 631,731 631,731 664,979 0 0 0 1 103 613,063 - - - - - - - - - - - 109 - 109 -
MELZ

Melli Mortgage1807

mortgageloan Fara Bourse 761,180 841,989.00 52.52 1.603 Million 0.00 0.00 2023-01-22 1 3 4.81 Million - 1.603 Million 761,180 761,180 761,180 0 0 0 2 105 737,050 - - - - - - - - - - - 80 - 80 -
MELZ

Melli Mortgage1804

mortgageloan Fara Bourse 572,556 0.00 0.00 1.223 Million 650,359.00 113.59 2023-03-27 2 10 12.23 Million - 572,556 572,556 572,556 572,556 1 13 573,856 1 1 636,000 - - - - - - - - - - - 65 - 65 -
MELZ

Melli Mortgage1901

mortgageloan Fara Bourse 644,198 303,039.00 31.99 947,237 0.00 0.00 2023-05-02 6 73 69.15 Million - 947,237 644,198 644,198 644,198 0 0 0 3 101 721,421 - - - - - - - - - - - 65 - 65 -
MELZ

Melli Mortgage1902

mortgageloan Fara Bourse 660,000 5,136.00 0.77 1.191 Million 525,648.00 79.03 2023-01-22 3 14 16.67 Million - 665,136 670,272 660,000 670,272 0 0 0 1 3 726,615 - - - - - - - - - - - 59 - 59 -
MELZ

Melli Mortgage1812

mortgageloan Fara Bourse 558,110 469,589.00 45.69 1.028 Million 0.00 0.00 2023-05-02 - - - - 1.028 Million 558,110 558,110 558,110 0 0 0 4 69 615,284 - - - - - - - - - - - 58 - 58 -
زرین

زرین

fund Fara Bourse 22,050 4,050.00 22.50 18,000 0.00 0.00 2025-07-09 1 56 1.01 Million - 18,000 22,000 22,000 22,050 1 100 17,955 4 12,031 18,000 - - - - - - - - - - - 56 - 56 -