All Markets

/

Exchange Iran Mercantile Exchange

/

Ask

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BDYZ

Day Bank

 stock فرابورس 655 463.00 41.41 1,118 0.00 0.00 09:38 1,650 137.354 Million 153.59 billion 46,374.52 1,118 644 643 658 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
PKOD

S*Pars Khodro

 stock فرابورس 757 304.00 28.65 1,061 0.00 0.00 09:37 1,400 83.957 Million 89.1 billion 53,288.34 1,061 762 751 777 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
BHLZ

Bahman Liz.

 stock فرابورس 2,022 56.00 2.85 1,971 5.00 0.25 09:37 867 47.982 Million 163.49 billion 26,563.3 1,966 2,020 2,000 2,025 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 19.925 Million 16.122 Million 6.6 Million 7.094 Million 9.028 Million 14.4 Million 2.667 Million 4.81 1.42 0.89 17.981 Million 30 Million 44.116 Million 3.864 Million
POIP

S*Polyacryl Iran

 stock فرابورس 941 56.00 5.62 997 0.00 0.00 09:38 637 35.888 Million 35.77 billion - 997 956 933 960 7 738,365 999 26 2,722,625 1,000 27.864 Thousand billion - - - - - - - - - - 32.297 Million 3.468 Million 35.765 Million -
TLIZ

Talise Company

 stock فرابورس 3,293 56.00 1.73 3,237 0.00 0.00 09:37 2,491 30.08 Million 141.83 billion 16,284.56 3,237 3,290 3,242 3,314 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 20.355 Million 10.486 Million 4.994 Million 2.322 Million 8.164 Million 9.133 Million 2.595 Million 6.95 2.21 1.97 29.177 Million 902,892 29.254 Million 825,569
FRBP

Fara Bourse Co.

 stock فرابورس 7,080 400.00 5.99 7,040 360.00 5.39 2024-07-17 4,050 28.958 Million 319.95 billion 24,785.96 6,680 6,630 6,630 7,080 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 71.562 Million 16.007 Million 10.5 Million 1.422 Million 14.585 Million 4.127 Million 3.724 Million 18.83 4.81 17 21.376 Million 7.582 Million 27.688 Million 1.27 Million
بتهران

بیمه اتکایی تهران رواک

 stock فرابورس 1,324 1,747.00 56.89 3,071 0.00 0.00 2024-06-19 651 44.658 Million 137.15 billion - 3,071 1,324 1,324 1,375 2 230,000 3,062 1 17,297 3,170 15.355 Thousand billion - - - - - - - - - - 44.158 Million 300,000 25.711 Million 18.748 Million
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,527 21.00 1.36 1,548 0.00 0.00 09:38 1,011 25.48 Million 87.48 billion 202.777 Million 1,548 1,550 1,507 1,574 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 393.17 Million 370.926 Million 111.6 Million 190.393 Million 180.533 Million 360.459 Million 42.14 Million 4.81 1.13 0.57 10.805 Million 14.464 Million 25.068 Million 200,000
SDIP

Sadid Group

 stock فرابورس 2,069 1,558.00 42.96 3,627 0.00 0.00 2024-07-17 781 23.565 Million 85.47 billion - 3,627 2,083 2,069 2,086 2 19,113 3,573 2 240,000 3,597 108.771 Thousand billion - - - - - - - - - - 23.35 Million 35,527 23.386 Million -
MRJZ

Marjan Kar

 stock فرابورس 5,290 100.00 1.86 5,390 0.00 0.00 09:37 2,102 16.139 Million 119.36 billion 11,956.88 5,390 5,350 5,220 5,390 0 0 0 0 8.14 Thousand billion 6.443 Million 1.82 Million 1.1 Million 491,717 1.328 Million 1.088 Million 309,494 19.23 4.49 5.47 15.189 Million 950,120 16.139 Million -
IZSZ

Isfahan Zinc SML.

 stock فرابورس 2,803 35.00 1.23 2,838 0.00 0.00 09:34 846 14.86 Million 65.13 billion 7,036.51 2,838 2,720 2,720 2,950 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 15.569 Million 9.28 Million 3.6 Million 5.118 Million 4.162 Million 4.64 Million -123,919 -84.34 2.51 2.25 13.186 Million 1.675 Million 14.86 Million 78
BKSZ

Kosar Ins.

 stock فرابورس 2,097 2.00 0.10 2,105 10.00 0.48 09:35 705 14.787 Million 47.85 billion 2,400 2,095 2,095 2,080 2,116 0 0 0 0 80.9 Thousand billion 275.025 Million 249.221 Million 33.5 Million 190.069 Million 59.151 Million 129.383 Million 16.687 Million 5.09 1.44 0.66 12.241 Million 2.546 Million 14.687 Million 100,000
ARNP

Arian Co.

 stock فرابورس 2,270 194.00 9.34 2,076 0.00 0.00 2024-07-13 342 13.419 Million 27.86 billion - 2,076 2,250 2,220 2,270 1 20,000 1,851 1 15,000 2,123 8.304 Thousand billion - - - - - - - - - - 13.209 Million 209,867 13.1 Million 318,992
ABYP

Abshirin Agro

 stock فرابورس 2,640 631.00 19.29 3,271 0.00 0.00 2024-07-14 373 12.645 Million 41.36 billion - 3,271 2,589 2,589 2,740 0 0 0 1 40,000 3,420 5.896 Thousand billion - - - - - - - - - - 10.601 Million 2.045 Million 12.645 Million -
IOMZ

Iran Office Ind.

 stock فرابورس 2,771 68.00 2.40 2,839 0.00 0.00 09:38 864 13.164 Million 69.33 billion 18,219.52 2,839 2,850 2,703 2,850 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 78.108 Million 30.593 Million 18.8 Million 4.468 Million 26.125 Million - 4.569 Million 16.12 2.82 - 12.289 Million 712,389 11.671 Million 1.33 Million
JSHP

Iran Weld & Ox.

 stock فرابورس 1,895 252.00 11.74 2,147 0.00 0.00 2024-07-24 253 10.81 Million 23.78 billion - 2,147 1,907 1,869 1,907 1 70,813 2,182 7 109,645 2,204 4.529 Thousand billion - - - - - - - - - - 10.258 Million 551,795 10.81 Million -
PMTZ

Maskan Invest.

 stock فرابورس 9,090 170.00 1.91 8,920 0.00 0.00 09:34 904 10.059 Million 111.48 billion 2,628.2 8,920 9,090 8,920 9,090 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 23.734 Million 10.7 Million 1.8 Million 9.73 Million 970,634 6.002 Million -491,706 -28.48 14.43 2.33 8.483 Million 1.577 Million 10.059 Million -
MIHZ

Mihan Insurance

 stock فرابورس 4,661 0.00 0.00 4,661 0.00 0.00 09:37 973 9.325 Million 108.4 billion 9,650.22 4,661 4,670 4,406 4,670 0 0 0 0 17.43 Thousand billion 41.378 Million 27.906 Million 3.59 Million 23.247 Million 4.659 Million 13.908 Million -1,423,205 -12.74 3.89 1.3 6.663 Million 2.662 Million 9.151 Million 174,569
حآفرین

ریل پرداز نو آفرین

 stock فرابورس 1,287 41.00 3.29 1,265 19.00 1.52 09:38 509 9.482 Million 17.83 billion 53,898.75 1,246 1,234 1,234 1,288 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 22.301 Million 21.373 Million 9.5 Million 10.179 Million 11.195 Million 9.751 Million 658,382 18.41 1.08 1.24 9.433 Million - 9.064 Million 369,324
KMOP

Iran Tele Fact.

 stock فرابورس 879 311.00 26.13 1,190 0.00 0.00 09:37 221 8.953 Million 10.71 billion - 1,190 833 833 879 1 10,000 1,163 1 18,171 1,217 10.824 Thousand billion - - - - - - - - - - 8.953 Million - 8.953 Million -
CNAP

Namavaran Co.

 stock فرابورس 1,874 187.00 9.07 2,061 0.00 0.00 2024-07-22 256 10.085 Million 20.79 billion - 2,061 1,874 1,874 1,874 3 457,317 2,006 1 4,759 2,025 4.88 Thousand billion - - - - - - - - - - 9.792 Million - 8.792 Million 1,000,000
SAIZ

SepehrSaderat Inv.

 stock فرابورس 3,049 17.00 0.55 3,066 0.00 0.00 09:37 1,056 8.209 Million 33.48 billion 4,519.35 3,066 3,000 3,000 3,068 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 348.115 Million 206.142 Million 75 Million 114.865 Million 91.277 Million 41.434 Million 40.798 Million 5.72 2.56 5.63 6.973 Million 1.236 Million 8.126 Million 83,623
ASPZ

A.S.P CO

 stock فرابورس 18,470 320.00 1.76 18,150 0.00 0.00 09:35 1,853 8.092 Million 243.38 billion 7,109.23 18,150 18,300 18,200 18,690 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 25.421 Million 9.379 Million 1,000,000 7.061 Million 2.318 Million 5.544 Million 1.292 Million 14.21 7.92 3.31 8.037 Million 50,000 8.077 Million 10,000
HFZP

Hafez Ins.

 stock فرابورس 5,340 1,610.00 23.17 6,950 0.00 0.00 2024-07-10 259 22.789 Million 161.8 billion - 6,950 5,340 5,340 5,340 8 333,979 7,100 0 0 0 20.85 Thousand billion - - - - - - - - - - 13.589 Million 9.2 Million 7.589 Million 15.2 Million
KSNP

S*Kayson

 stock فرابورس 1,801 106.00 5.56 1,907 0.00 0.00 09:38 147 7.331 Million 13.98 billion - 1,907 1,828 1,781 1,828 0 0 0 1 54,928 1,950 38.445 Thousand billion - - - - - - - - - - 7.131 Million 200,000 7.331 Million -
ثجنوب

سر. مسکن جنوب

 stock فرابورس 11,270 110.00 0.99 11,160 0.00 0.00 09:35 750 7.757 Million 116.42 billion 2,487 11,160 11,150 11,130 11,360 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 19.939 Million 11.404 Million 1.4 Million 4.287 Million 7.116 Million 3.629 Million 2.986 Million 5.24 2.21 4.31 7.576 Million 180,300 7.156 Million 600,000
PKHZ

ParsianKosar Hotel

 stock فرابورس 2,261 17.00 0.76 2,244 0.00 0.00 09:35 263 7.146 Million 18.02 billion 26,131.84 2,244 2,261 2,261 2,300 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 10.661 Million 6.233 Million 3.829 Million 1.643 Million 4.59 Million 2.36 Million 903,874 9.98 1.96 3.82 6.013 Million 1.133 Million 7.105 Million 40,694
IMFZ

Cultur.Herit. Inv.

 stock فرابورس 2,550 51.00 1.96 2,601 0.00 0.00 09:38 355 6.607 Million 19.1 billion 25,124.22 2,601 2,530 2,530 2,579 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 95.274 Million 83.547 Million 20 Million 40.354 Million 43.193 Million 14.653 Million 13.783 Million 3.98 1.27 3.75 6.575 Million - 6.563 Million 11,799
ANQZ

Atrin Nakh Qom

 stock فرابورس 12,820 30.00 0.23 12,810 20.00 0.16 09:33 1,654 6.354 Million 86.83 billion 2,477 12,790 12,810 12,800 12,940 2 8,001 13,530 1 9,600 13,600 10.594 Thousand billion 13.881 Million 5.637 Million 775,000 3.728 Million 1.909 Million 5.593 Million 893,158 11.37 5.32 1.82 6.338 Million - 6.33 Million 8,000
وتوسکا

سر. توسعه توکا

 stock فرابورس 3,667 10,143.00 73.45 13,810 0.00 0.00 2024-07-23 326 6.168 Million 85.17 billion - 13,810 3,667 3,667 3,667 0 0 0 0 11.462 Thousand billion - - - - - - - - - - 5.968 Million 200,000 6.163 Million 4,384
HPKP

S*Hepco

 stock فرابورس 1,760 551.00 23.84 2,311 0.00 0.00 2024-07-17 186 5.874 Million 13.58 billion - 2,311 1,758 1,671 1,760 2 209,721 2,317 2 35,836 2,329 48.813 Thousand billion - - - - - - - - - - 5.874 Million - 5.874 Million -
DCAZ

Dona Catering

 stock فرابورس 6,260 340.00 5.74 5,920 0.00 0.00 09:37 1,069 5.806 Million 44.37 billion 9,671.14 5,920 6,000 5,990 6,270 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 12.731 Million 7.075 Million 1.5 Million 4.406 Million 2.669 Million 10.426 Million 367,105 22.68 3.12 0.8 5.755 Million 35,604 5.79 Million -
CGRZ

Shomal Gharb Co

 stock فرابورس 12,920 130.00 1.00 13,050 0.00 0.00 09:38 1,065 5.765 Million 87.28 billion 8,950.47 13,050 13,690 12,630 13,690 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 18.789 Million 7.863 Million 1.2 Million 4.833 Million 3.03 Million 2.028 Million 484,378 28.81 4.62 6.88 5.683 Million 78,000 5.761 Million -
BIPZ

S*Pasargad Insur.

 stock فرابورس 6,370 210.00 3.19 6,580 0.00 0.00 09:37 582 5.896 Million 61.14 billion 2,189.22 6,580 6,130 6,130 6,470 0 0 0 0 792.75 Thousand billion 858.257 Million 455.455 Million 75 Million 355.007 Million 100.448 Million 114.864 Million 26.399 Million 19.06 5.01 4.38 2.798 Million 3.098 Million 5.746 Million 150,000
JPPZ

Jahrom Power Plant

 stock فرابورس 1,902 40.00 2.15 1,862 0.00 0.00 09:38 228 5.431 Million 12.54 billion 35,728.57 1,862 1,970 1,867 1,970 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 54.629 Million 43.002 Million 24.145 Million 8.68 Million 34.322 Million 9.292 Million 3.021 Million 15.21 1.34 4.95 5.431 Million - 5.431 Million -
خبنیان

بنیان دیزل

 stock فرابورس 2,068 1,080.00 34.31 3,148 0.00 0.00 2024-07-17 287 5.418 Million 17.05 billion - 3,148 2,021 2,021 2,110 1 42,080 3,130 2 33,205 3,148 31.014 Thousand billion - - - - - - - - - - 4.91 Million 500,000 5.392 Million 17,500
تکیمیا

تامین سرمایه کیمیا

 stock فرابورس 1,963 43.00 2.14 2,006 0.00 0.00 09:38 977 41.737 Million 83.72 billion - 2,006 1,963 1,962 1,963 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion - - - - - - - - - - 1,000 41.73 Million 5.307 Million 36.424 Million
SBZZ

Sabzevar Cement

 stock فرابورس 4,170 4.00 0.10 4,166 0.00 0.00 09:37 625 5.5 Million 33.62 billion 8,988.88 4,166 4,200 4,169 4,219 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 20.274 Million 10.663 Million 3.758 Million 3.871 Million 6.792 Million 5.595 Million 926,096 17.71 2.42 2.93 4.343 Million 1.152 Million 5.295 Million 200,000
فن افزار

توسعه فن افزار توسن

 stock فرابورس 13,050 250.00 1.88 13,300 0.00 0.00 09:39 1,930 5.84 Million 82.22 billion 3,072.15 13,300 13,180 12,920 13,550 1 500 13,140 1 83 14,200 21.12 Thousand billion 33.098 Million 19.102 Million 1.5 Million 12.878 Million 6.224 Million 24.242 Million 3.826 Million 5.29 3.25 0.83 5.63 Million 210,000 5.193 Million 647,760
SASP

Asia Cement

 stock فرابورس 2,499 1.00 0.04 2,570 70.00 2.80 09:38 327 5.103 Million 20.81 billion 2,926.75 2,500 2,570 2,468 2,570 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 22.631 Million 13.814 Million 6.669 Million 4.251 Million 9.563 Million 7.082 Million 1.457 Million 12.61 1.92 2.6 4.918 Million 181,200 5.099 Million -
BGHZ

Baghmishe

 stock فرابورس 15,330 60.00 0.39 15,940 670.00 4.39 09:37 934 5.126 Million 82.09 billion 47,131.96 15,270 15,350 15,150 15,970 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 40.983 Million 6.229 Million 2.64 Million 1.013 Million 5.216 Million 2.178 Million 1.903 Million 21 7.66 18.36 4.676 Million 408,879 5.055 Million 30,000
SNOP

Novin cons. Inv

 stock فرابورس 3,897 4,393.00 52.99 8,290 0.00 0.00 09:33 263 5.016 Million 41.57 billion - 8,290 3,897 3,897 3,897 0 0 0 110 6,325,265 8,240 20.725 Thousand billion - - - - - - - - - - 4.976 Million 40,000 5.016 Million -
HORZ

Omid Taban Hoor

 stock فرابورس 1,820 46.00 2.59 1,774 0.00 0.00 09:31 177 5.477 Million 10.53 billion 34,195.33 1,774 1,730 1,717 1,820 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 154.553 Million 111.427 Million 76.176 Million 13.844 Million 97.584 Million 7.813 Million 7.328 Million 19.2 1.44 18.02 1.247 Million 3.73 Million 4.974 Million 3,000
RZIP

Razi Insurance

 stock فرابورس 1,612 313.00 24.10 1,299 0.00 0.00 2024-07-17 117 4.792 Million 6.22 billion - 1,299 1,550 1,550 1,612 1 50,423 1,288 2 17,239 1,299 24.732 Thousand billion - - - - - - - - - - 4.582 Million 200,000 4.782 Million -
CHRZ

ChaharMahal

 stock فرابورس 4,583 12.00 0.26 4,598 3.00 0.07 09:33 555 4.59 Million 33.6 billion 12,600 4,595 4,580 4,580 4,749 1 41 7,360 1 699 7,370 25.62 Thousand billion 26.854 Million 13.591 Million 4.5 Million 4.831 Million 8.76 Million 15.632 Million 3.385 Million 6.51 2.51 1.41 4.408 Million 160,000 4.568 Million -
SDRP

SADRA

 stock فرابورس 1,513 417.00 21.61 1,930 0.00 0.00 2024-07-17 161 4.53 Million 8.77 billion - 1,930 1,503 1,499 1,520 1 200,000 1,916 2 165,770 1,933 50.607 Thousand billion - - - - - - - - - - 4.53 Million - 4.53 Million -
فجهان

جهان فولاد سیرجان

 stock فرابورس 3,318 166.00 4.76 3,484 0.00 0.00 09:36 856 6.396 Million 29.78 billion 1,692.43 3,484 3,293 3,293 3,357 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 568.134 Million 334.18 Million 110 Million 179.284 Million 154.895 Million 184.965 Million 26.489 Million 14.68 2.51 2.1 3.607 Million 2.788 Million 4.287 Million 2.109 Million
MOBZ

Mobin One Kish

 stock فرابورس 8,650 10.00 0.12 8,630 10.00 0.12 09:36 747 4.253 Million 74.1 billion 451.25 8,640 8,650 8,560 8,800 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 5.158 Million 1.683 Million 450,000 1.094 Million 588,817 599,734 56,934 71.37 6.9 6.78 4.076 Million 176,627 4.252 Million 902
MOIZ

Moallem Insurance

 stock فرابورس 2,106 104.00 5.19 2,002 0.00 0.00 09:37 227 4.256 Million 10.5 billion 14,767.15 2,002 2,010 2,010 2,122 1 24,914 2,442 1 12,200 2,485 18.51 Thousand billion 156.688 Million 147.694 Million 5.81 Million 141.516 Million 6.178 Million 57.206 Million 357,045 42.49 2.46 0.27 4.235 Million - 4.235 Million -
KHEP

Yazd Steel CO.

 stock فرابورس 38,500 6,650.00 14.73 45,150 0.00 0.00 2024-07-17 238 4.145 Million 187.13 billion - 45,150 38,500 38,500 38,500 0 0 0 3 377,228 43,800 13.094 Thousand billion - - - - - - - - - - 1.745 Million 2.4 Million 4.145 Million -
KZIZ

Zarin Madan Co.

 stock فرابورس 2,999 6.00 0.20 2,938 55.00 1.84 09:37 415 4.322 Million 22.15 billion 15,005.18 2,993 2,938 2,936 3,060 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 17.384 Million 9.634 Million 3.85 Million 4.54 Million 5.094 Million 10.323 Million 621,453 20.67 2.52 1.24 3.183 Million 1.139 Million 4.122 Million 200,000
وفردا

بیمه هوشمند فردا

 stock فرابورس 779 322.00 29.25 1,101 0.00 0.00 2024-06-30 96 4.327 Million 4.76 billion - 1,101 779 779 779 4 543,807 1,090 1 5,000 1,098 5.505 Thousand billion - - - - - - - - - - 4.107 Million - 4.081 Million 26,081
VSNP

Sina Insurance

 stock فرابورس 2,101 70.00 3.22 2,171 0.00 0.00 2024-07-17 110 3.843 Million 8.44 billion - 2,171 2,200 2,089 2,200 2 47,094 2,157 0 0 0 12.761 Thousand billion - - - - - - - - - - 3.833 Million 9,865 3.843 Million -
GASZ

Ghassem Co.

 stock فرابورس 3,351 18.00 0.53 3,369 0.00 0.00 09:36 333 4.618 Million 24.18 billion 8,915 3,369 3,428 3,351 3,428 1 312 5,143 1 950 5,175 36.652 Thousand billion 85.219 Million 74.04 Million 7 Million 62.854 Million 11.185 Million 143.916 Million 4.041 Million 5.53 2 0.16 4.587 Million - 3.739 Million 848,485
TUKZ

TUKA Co.

 stock فرابورس 8,540 10.00 0.12 8,740 190.00 2.22 09:37 920 4.684 Million 71.98 billion 367 8,550 8,740 8,540 8,740 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 27.696 Million 8.603 Million 2.6 Million 5.076 Million 3.528 Million 10.076 Million 1.061 Million 21.33 6.41 2.25 3.128 Million 1.556 Million 3.489 Million 1.195 Million
SHOP

Shomal Invest.

 stock فرابورس 21,900 700.00 3.10 22,600 0.00 0.00 2024-07-17 212 3.364 Million 76.09 billion - 22,600 21,700 21,450 21,900 0 0 0 1 124,350 22,600 2.755 Thousand billion - - - - - - - - - - 3.364 Million - 3.364 Million -
حگردش

ریل گردش ایرانیان

 stock فرابورس 2,527 352.00 12.23 2,879 0.00 0.00 2024-07-14 129 3.325 Million 9.57 billion - 2,879 2,527 2,527 2,527 34 2,757,672 2,882 1 16,870 3,011 4.606 Thousand billion - - - - - - - - - - 3.325 Million - 3.318 Million 7,034
ANIZ

Ava Novin INVEST

 stock فرابورس 3,802 98.00 2.51 3,900 0.00 0.00 09:38 471 3.278 Million 20.03 billion 9,233.33 3,900 3,780 3,780 3,900 1 6,880 6,050 4 64,646 6,060 8.065 Thousand billion 5.752 Million 4.034 Million 1.32 Million 147,660 3.886 Million 351,976 221,588 25.29 1.44 15.92 3.222 Million 55,601 3.277 Million -
گلدیرا

صنایع گلدیران

 stock فرابورس 4,138 105.00 2.47 4,259 16.00 0.38 09:36 326 4.284 Million 27.25 billion 4,952 4,243 4,240 4,138 4,260 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 81.048 Million 71.396 Million 8.364 Million 47.551 Million 23.845 Million 62.038 Million 5.993 Million 5.59 1.4 0.54 1.721 Million 2.515 Million 3.26 Million 975,570
BSHP

S*City Bank

 stock فرابورس 15,980 3,540.00 28.46 12,440 0.00 0.00 2024-07-17 211 3.273 Million 40.72 billion - 12,440 15,930 15,600 15,980 2 54,085 12,250 1 4,355 12,360 193.726 Thousand billion - - - - - - - - - - 768,463 2.505 Million 3.248 Million 25,000
ناما

مخازن گاز طبیعی آسیا ناما

 stock فرابورس 11,750 160.00 1.34 12,240 330.00 2.77 09:37 690 3.568 Million 49.72 billion 410 11,910 12,240 11,570 12,240 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 19.212 Million 9.43 Million 1.05 Million 7.504 Million 1.926 Million 5.235 Million 968,751 12.09 6.08 2.25 2.758 Million 639,950 3.243 Million 154,895
NPMP

N. Pouneh Mashhad

 stock فرابورس 5,780 70.00 1.20 5,850 0.00 0.00 09:34 722 3.773 Million 47.68 billion 12,626.22 5,850 6,060 5,700 6,060 0 0 0 0 11.376 Thousand billion 12.826 Million 6.528 Million 1.788 Million 3.623 Million 2.905 Million 9.555 Million 750,729 12.26 3.17 0.96 3.568 Million 205,579 3.21 Million 563,221
والماس

سر. الماس حکمت ایرانیان

 stock فرابورس 2,166 14.00 0.64 2,179 1.00 0.05 09:37 171 3.091 Million 9.07 billion 13,542.9 2,180 2,172 2,160 2,198 1 3,630 2,953 1 15,000 2,959 11.732 Thousand billion 11.457 Million 9.577 Million 4 Million 2.693 Million 6.884 Million 2.38 Million 2.235 Million 3.92 1.27 3.68 2.891 Million 200,000 3.091 Million -
KHDP

Azadegan Co.

 stock فرابورس 4,850 1,770.00 26.74 6,620 0.00 0.00 09:37 171 3.081 Million 20.39 billion - 6,620 4,890 4,850 4,896 2 16,477 6,570 1 7,690 6,580 66.2 Thousand billion - - - - - - - - - - 3.08 Million - 3.08 Million -
BSAP

S*Saman Bank

 stock فرابورس 1,880 3.00 0.16 1,883 0.00 0.00 09:38 118 3.369 Million 6.61 billion 23,128.5 1,883 1,895 1,877 1,900 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 3.641 billion 3.662 billion 80 Million 3.489 billion 173.209 Million 369.601 Million 42.44 Million 3.58 0.88 0.41 2.151 Million 1.218 Million 3.066 Million 303,000
SEKP

Majd Khaf

 stock فرابورس 1,999 660.00 24.82 2,659 0.00 0.00 2024-07-17 91 2.88 Million 7.52 billion - 2,659 1,999 1,999 1,999 0 0 0 12 1,401,195 2,608 7.618 Thousand billion - - - - - - - - - - 2.88 Million - 2.88 Million -
DTDZ

Tolid Daroo

 stock فرابورس 7,380 30.00 0.40 7,410 0.00 0.00 09:37 500 2.802 Million 31.08 billion 2,377.16 7,410 7,310 7,310 7,530 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 15.435 Million 8.312 Million 1.2 Million 6.219 Million 2.093 Million 6.97 Million 656,624 14.04 4.41 1.32 2.687 Million 110,250 2.797 Million -
BDMZ

Damavand Co.

 stock فرابورس 8,010 120.00 1.52 7,890 0.00 0.00 09:37 525 2.783 Million 53.68 billion 10,245.53 7,890 8,220 7,960 8,220 0 0 0 0 106.481 Thousand billion 119.764 Million 51.225 Million 13 Million 26.944 Million 24.281 Million 19.591 Million 7.814 Million 11.88 3.82 4.74 2.55 Million 232,236 2.778 Million 4,205
FOHZ

Hormozgan Co.

 stock فرابورس 2,882 0.00 0.00 2,887 5.00 0.17 2024-07-24 343 3.354 Million 25.85 billion 24,215.49 2,882 2,887 2,871 2,938 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 460.434 Million 347.71 Million 84 Million 199.866 Million 147.844 Million 299.054 Million 28.449 Million 9.16 1.76 0.87 2.491 Million 862,320 2.692 Million 661,693
ATSP

Arian Toska

 stock فرابورس 1,933 259.00 11.82 2,192 0.00 0.00 2024-07-17 564 38.423 Million 84.21 billion - 2,192 1,924 1,924 1,996 1 20,000 2,280 2 205,000 2,281 3.944 Thousand billion - - - - - - - - - - 38.301 Million - 2.686 Million 35.615 Million
KPEZ

Kish Parsian E-COM

 stock فرابورس 2,714 81.00 2.90 2,795 0.00 0.00 09:36 599 2.989 Million 37.64 billion 28,708.99 2,795 2,830 2,628 2,895 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 18.992 Million 11.035 Million 5.166 Million 4.992 Million 6.042 Million 9.727 Million 460,188 30.42 2.32 1.44 1.505 Million 1.484 Million 2.512 Million 476,895
PGIP

Persian Gulf Inv.

 stock فرابورس 1,420 109.00 7.13 1,529 0.00 0.00 09:37 70 2.686 Million 4.19 billion - 1,529 1,420 1,420 1,430 3 167,859 1,535 1 40,000 1,549 3.823 Thousand billion - - - - - - - - - - 2.486 Million 200,000 2.468 Million 218,426
RPEZ

Rishmac Prod.&EXP

 stock فرابورس 7,210 90.00 1.26 7,080 40.00 0.56 09:38 1,117 2.558 Million 85.04 billion 2,853.5 7,120 7,080 7,080 7,250 0 0 0 0 9.975 Thousand billion 8.986 Million 4.665 Million 1,000,000 1.766 Million 2.899 Million 2.08 Million 1.048 Million 6.89 2.5 3.47 1.847 Million 711,778 2.363 Million 195,365
PJHP

Jahrom Petro.

 stock فرابورس 744 91.00 10.90 835 0.00 0.00 09:31 79 2.301 Million 1.94 billion - 835 744 744 745 0 0 0 0 2.766 Thousand billion - - - - - - - - - - 2.301 Million - 2.301 Million -
MPRZ

Maskan Pardis

 stock فرابورس 16,170 150.00 0.94 16,020 0.00 0.00 09:34 419 2.288 Million 46.52 billion 9,577.58 16,020 16,000 15,460 16,790 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 38.985 Million 9.741 Million 2 Million 5.205 Million 4.536 Million 2.749 Million 892,656 37.85 7.45 12.29 1.894 Million 393,907 2.288 Million -
GAHZ

Ghiam AGRI&Husb

 stock فرابورس 3,055 10.00 0.33 3,127 82.00 2.69 09:36 196 2.233 Million 8.04 billion 58,962 3,045 3,119 3,045 3,130 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 23.687 Million 15.523 Million 6.897 Million 2.251 Million 13.272 Million 13.255 Million 4.067 Million 5.27 1.62 1.62 2.026 Million 207,750 2.233 Million -
VITZ

Vitana

 stock فرابورس 2,054 28.00 1.38 2,026 0.00 0.00 09:38 148 2.194 Million 5.62 billion 19,230.8 2,026 2,026 2,018 2,064 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 28.429 Million 24.411 Million 7 Million 14.268 Million 10.143 Million 11.823 Million 2.184 Million 6.48 1.4 1.2 2.194 Million - 2.194 Million -
MLIZ

MiddleEast LifeINS

 stock فرابورس 3,949 77.00 1.91 3,924 102.00 2.53 2024-07-24 95 2.188 Million 9.22 billion 12,244.15 4,026 3,719 3,719 3,970 0 0 0 0 10.142 Thousand billion 24.18 Million 19.149 Million 2.4 Million 14.518 Million 4.632 Million 7.109 Million 1.308 Million 7.39 2.09 1.36 1.062 Million 1.126 Million 2.188 Million -
DBRZ

Tadbirgaran Inv

 stock فرابورس 28,100 50.00 0.18 28,250 100.00 0.36 09:36 1,158 2.168 Million 110.34 billion 2,691.58 28,150 28,000 27,300 28,500 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 8.534 Million 2.331 Million 250,000 683,569 1.647 Million 396,985 209,422 37.48 4.77 19.77 2.062 Million 88,919 2.151 Million 150
بازرگام

پست پیشگامان بادپا

 stock فرابورس 9,630 630.00 7.00 9,000 0.00 0.00 2024-07-17 39 2.339 Million 21.05 billion - 9,000 9,960 9,630 9,960 8 1,270,617 9,000 1 1,000 9,150 27 Thousand billion - - - - - - - - - - - 2.139 Million 2.139 Million -
وهامون

سر. هامون صبا

 stock فرابورس 2,084 10.00 0.48 2,094 0.00 0.00 09:38 239 2.172 Million 8.09 billion 5,948.93 2,094 2,090 2,077 2,105 1 10,000 3,730 1 5,576 3,731 18.62 Thousand billion 12.102 Million 10.829 Million 5 Million 261,757 10.567 Million 2.887 Million 2.653 Million 4.46 1.13 4.1 2.122 Million 160 2.122 Million -
توان

توان

 fund فرابورس 16,594 1,711.00 9.35 18,305 0.00 0.00 09:39 607 3.739 Million 68.44 billion - 18,305 16,787 16,562 16,787 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
TVNP

Taavon Ins.

 stock فرابورس 796 16.00 2.05 782 2.00 0.26 2024-07-17 90 2.086 Million 4.45 billion 40,189.26 780 763 763 817 1 1,120 2,124 1 200,000 2,130 10.655 Thousand billion 36.357 Million 39.175 Million 12 Million 26.997 Million 12.179 Million 20.874 Million 101,822 91.93 0.77 0.45 2.081 Million - 2.081 Million -
SHLP

Lordegan Petr.

 stock فرابورس 5,900 1,780.00 23.18 7,680 0.00 0.00 2024-07-17 204 2.252 Million 17.3 billion - 7,680 5,850 5,840 5,900 2 48,000 7,620 2 62,200 7,710 69.12 Thousand billion - - - - - - - - - - 2.002 Million 250,000 2.052 Million 200,000
PDRP

Darab Petro.

 stock فرابورس 808 71.00 8.08 879 0.00 0.00 09:33 41 2.026 Million 1.76 billion - 879 808 808 808 0 0 0 1 1,000 898 2.996 Thousand billion - - - - - - - - - - 2.026 Million - 2.026 Million -
KLSS

Kia Eled. Shargh

 stock فرابورس 7,960 2,276.00 40.04 5,684 0.00 0.00 09:33 64 3.13 Million 17.79 billion - 5,684 7,900 7,900 8,000 0 0 0 0 - - - - - - - - - - - - 2 Million 2 Million -
KBDP

Abadeh fireclay

 stock فرابورس 13,010 1,320.00 9.21 14,330 0.00 0.00 2024-07-17 211 1.936 Million 27.74 billion - 14,330 13,010 13,010 13,010 1 10,599 14,100 4 14,800 14,200 16.019 Thousand billion - - - - - - - - - - 1.936 Million - 1.936 Million -
عالیس

بهار رز عالیس چناران

 stock فرابورس 5,970 10.00 0.17 5,960 0.00 0.00 09:38 446 1.93 Million 12.94 billion 2,288.88 5,960 6,100 5,810 6,100 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.503 Million 32.702 Million 9 Million 12.093 Million 20.609 Million 17.715 Million 9.731 Million 6 2.83 3.3 220,471 1.71 Million 1.93 Million 145
ZMMZ

Zagros Meat & Milk

 stock فرابورس 10,040 170.00 1.72 9,890 20.00 0.20 09:38 514 2.08 Million 30.97 billion 2,952.41 9,870 9,900 9,820 10,060 1 9,010 14,870 2 29,333 14,950 14.294 Thousand billion 11.428 Million 5.088 Million 960,000 1.713 Million 3.375 Million 6.731 Million 1.665 Million 5.83 2.88 1.44 2.012 Million 65,409 1.926 Million 150,967
وکبهمن

سر. کوثر بهمن

 stock فرابورس 3,180 45.00 1.44 3,135 0.00 0.00 09:37 296 1.922 Million 7.03 billion 3,000.46 3,135 3,104 3,104 3,250 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 32.893 Million 28.266 Million 10 Million 843,061 27.423 Million 7.143 Million 6.89 Million 4.66 1.17 4.49 530,605 1.39 Million 1.921 Million -
SARZ

S*MesSarcheshme

 stock فرابورس 4,089 74.00 1.78 4,100 63.00 1.51 2024-07-14 262 1.916 Million 14.69 billion 16,988.61 4,163 4,185 4,004 4,185 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 71.715 Million 47.594 Million 11.65 Million 23.95 Million 23.644 Million 25.119 Million 7.748 Million 6.16 2.02 1.9 890,116 1.026 Million 1.916 Million -
ALTP

Alumtek

 stock فرابورس 15,300 400.00 2.55 15,700 0.00 0.00 09:35 165 4.201 Million 42.27 billion 1,011 15,700 15,890 15,300 16,000 1 500 70,000 0 0 0 25.15 Thousand billion 47.639 Million 7.13 Million 2.5 Million 3.839 Million 3.291 Million 9.445 Million 647,820 67.61 13.31 4.64 4.201 Million - 1.841 Million 2.361 Million
VOSP

Vosoogh Invest.

 stock فرابورس 14,380 8,220.00 36.37 22,600 0.00 0.00 09:24 461 1.839 Million 41.52 billion - 22,600 14,380 14,380 14,380 9 123,774 22,400 1 2,826 22,450 7.232 Thousand billion - - - - - - - - - - 1.826 Million - 1.826 Million -
حشکوه

دلیجان شکوه پارس

 stock فرابورس 1,769 880.00 33.22 2,649 0.00 0.00 09:37 98 2.586 Million 6.85 billion - 2,649 1,800 1,767 1,800 0 0 0 65 4,909,836 2,643 5.298 Thousand billion - - - - - - - - - - 2.358 Million 227,755 1.786 Million 800,000
وطوبی

سر. اقتصاد شهر طوبی

 stock فرابورس 2,314 30.00 1.31 2,416 132.00 5.78 09:38 102 1.791 Million 4.85 billion 21,172.09 2,284 2,416 2,271 2,420 2 31,765 2,700 2 112,989 2,730 8.124 Thousand billion 8.163 Million 5.159 Million 3 Million 501,223 4.657 Million 958,497 900,078 8.51 1.65 7.99 1.763 Million - 1.763 Million -
فرود

فولاد شاهرود

 stock فرابورس 3,561 49.00 1.36 3,610 0.00 0.00 09:39 176 1.762 Million 7.39 billion 5,794.08 3,610 3,503 3,503 3,685 2 41,581 4,191 2 13,179 4,200 22.664 Thousand billion 27.717 Million 13.651 Million 5.4 Million 6.883 Million 6.768 Million 28.245 Million 2.24 Million 9.31 3.08 0.74 1.635 Million 126,825 1.762 Million -
باران

بیمه زندگی باران

 stock فرابورس 1,600 239.00 13.00 1,839 0.00 0.00 2024-07-17 57 1.756 Million 3.23 billion - 1,839 1,597 1,597 1,600 2 68,865 1,826 1 5,456 1,840 4.414 Thousand billion - - - - - - - - - - 1.756 Million - 1.756 Million -
فافق

صنایع مس افق کرمان

 stock فرابورس 5,440 30.00 0.55 5,410 0.00 0.00 09:28 53 1.951 Million 10.56 billion - 5,410 5,440 5,440 5,440 1 100,000 5,420 1 35,480 5,450 25.427 Thousand billion - - - - - - - - - - 1.193 Million 558,575 1.751 Million -
JAIP

Jovain Agri.&Ind

 stock فرابورس 2,338 506.00 17.79 2,844 0.00 0.00 09:37 61 1.779 Million 5.06 billion - 2,844 2,308 2,221 2,338 1 42,398 2,859 2 13,000 2,879 42.405 Thousand billion - - - - - - - - - - 1.162 Million 562,284 1.724 Million -
تفارس

تامین سرمایه خلیج فارس

 stock فرابورس 1,970 1,054.00 34.85 3,024 0.00 0.00 09:25 103 2.554 Million 7.72 billion - 3,024 2,031 1,970 2,031 1 15,000 3,017 1 33,200 3,025 30.24 Thousand billion - - - - - - - - - - 70,927 2.483 Million 1.68 Million 873,760