All Markets

Exchange Iran Mercantile Exchange

Ask

Fundamental Data
Fundamental Data
Overview

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
صباح	سر. صبا تامین (حق تقدم)	warrant	Fara Bourse	6,465	84.00	1.28	6,416	133.00	2.03	2020-12-02	-	-	-	3,751.87	6,549	6,410	6,250	6,648	2	201,181	6,460	10	108,374	6,460	192.48 Thousand billion	-	-	-	-	-	-	-	-	-	-	73.374 Million	36.083 Million	103.615 Million	5.842 Million
AYNP	S*Ayandeh Bank	stock	Fara Bourse	20,628	3,977.00	16.16	24,605	0.00	0.00	2021-01-03	21,460	203.25 Million	5.001 Thousand billion	-	24,605	19,820	19,820	20,628	440	3,508,058	20,628	2	4,503	20,636	393.68 Thousand billion	-	-	-	-	-	-	-	-	-	-	70.01 Million	59.045 Million	100.256 Million	28.799 Million
KAHZ	Kahnooj Mahtab Pow	stock	Fara Bourse	1,890	46.00	2.49	1,879	35.00	1.90	2021-03-03	2,717	58.36 Million	109.65 billion	21,480.66	1,844	1,808	1,808	1,940	2	333,480	1,881	1	1,491	1,890	30.159 Thousand billion	132.542 Million	113.707 Million	633,000	102.383 Million	11.324 Million	2.55 Million	-4,528,633	-6.66	2.66	11.83	56.783 Million	1.58 Million	57.513 Million	850,000
JPPZ	Jahrom Power Plant	stock	Fara Bourse	2,963	167.00	5.97	2,900	104.00	3.72	2021-03-03	4,565	54.07 Million	156.79 billion	11,843.71	2,796	2,800	2,800	2,963	187	9,941,977	2,963	2	14,886	2,963	70.021 Thousand billion	72.378 Million	29.887 Million	24.145 Million	2.357 Million	27.53 Million	3.324 Million	744,200	94.09	2.54	21.07	54.063 Million	3,362	52.093 Million	1.974 Million
کزغال	زغال سنگ پروده طبس	stock	Fara Bourse	32,505	1,839.00	6.00	32,388	1,722.00	5.62	2021-03-03	170,259	46.56 Million	1.508 Thousand billion	118.14	30,666	31,900	31,000	32,505	288	1,703,563	32,505	2335	134,865	32,505	64.776 Thousand billion	70.552 Million	12.756 Million	2 Million	5.776 Million	6.98 Million	10.605 Million	5.242 Million	12.36	9.28	6.11	45.536 Million	1.027 Million	44.278 Million	2.286 Million
BHKZ	Hekmat Iranian	stock	Fara Bourse	1,000	0.00	0.00	1,000	0.00	0.00	2019-06-12	733	37.785 Million	37.78 billion	-	1,000	1,000	1,000	1,000		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	37.785 Million	37.785 Million	-
ZKPZ	Zagros Kosar Power	stock	Fara Bourse	7,440	51.00	0.69	7,415	26.00	0.35	2021-03-03	4,124	34.54 Million	256.14 billion	8,375.66	7,389	7,242	7,242	7,650	3	5,555	7,420	1	5,000	7,420	44.49 Thousand billion	49.873 Million	12.804 Million	3 Million	5.383 Million	7.422 Million	1.617 Million	721,457	61.67	5.99	27.51	34.507 Million	33,882	32.76 Million	1.782 Million
SBZZ	Sabzevar Cement	stock	Fara Bourse	3,779	51.00	1.33	3,834	4.00	0.10	2021-03-03	3,651	33 Million	126.54 billion	9,038.82	3,830	3,990	3,754	3,990	4	5,785	3,761	3	39,253	3,780	14.407 Thousand billion	16.236 Million	6.593 Million	3.758 Million	1.829 Million	4.765 Million	1.26 Million	1.285 Million	11.21	3.02	11.44	30.001 Million	3 Million	32.751 Million	250,000
SOBZ	Sobhan Invest.	stock	Fara Bourse	3,270	6,529.00	66.63	3,266	6,533.00	66.67	2020-12-31	-	-	-	5,490.85	9,799	9,699	-	-	212	2,580,359	9,817	71	1,130,038	9,817	12.737 Thousand billion	13.212 Million	5.108 Million	1.3 Million	473,153	4.635 Million	2.471 Million	2.423 Million	1.75	2.75	5.15	31.504 Million	117,637	31.218 Million	403,675
ZOBZ	S*Isfahan Steel	stock	Fara Bourse	3,825	78.00	2.00	3,832	71.00	1.82	2021-03-03	1,964	25.26 Million	96.79 billion	12,860.69	3,903	3,841	3,825	3,888	0	0	0	1217	27,148,943	3,825	235.682 Thousand billion	360.338 Million	191.698 Million	61.504 Million	124.657 Million	67.042 Million	164.318 Million	12.968 Million	18.18	3.52	1.43	24.621 Million	637,000	25.215 Million	43,585
ثترانح	سر. مسکن تهران (حق تقدم)	warrant	Fara Bourse	2,572	122.00	4.98	2,555	105.00	4.29	2020-11-25	-	-	-	7,007.33	2,450	2,500	-	-	42	1,048,356	2,572	21	23,373	2,572	977.2 billion	-	-	-	-	-	-	-	-	-	-	24.302 Million	560,140	24.858 Million	3,665
SAIZ	SepehrSaderat Inv.	stock	Fara Bourse	10,101	0.00	0.00	10,100	1.00	0.01	2021-03-03	11,616	29.48 Million	297.74 billion	2,254.75	10,101	10,101	10,100	10,104	1454	278,411,934	10,100	2	17,657	10,101	303 Thousand billion	404.661 Million	165.684 Million	30 Million	101.661 Million	64.023 Million	35.795 Million	35.672 Million	8.49	4.74	8.47	2.715 Million	26.763 Million	23.779 Million	5.699 Million
GHMP	Ghavamin Bank	stock	Fara Bourse	1,000	0.00	0.00	1,000	0.00	0.00	2019-06-12	1,642	22.436 Million	22.44 billion	-	1,000	1,000	1,000	1,000		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	22.436 Million	22.436 Million	-
PKHZ	ParsianKosar Hotel	stock	Fara Bourse	2,571	52.00	1.98	2,585	38.00	1.45	2021-03-03	1,434	21.81 Million	56.4 billion	15,212.52	2,623	2,580	2,571	2,650	1	10,000	2,500	25	619,246	2,571	9.899 Thousand billion	10.246 Million	4.111 Million	3.829 Million	347,336	3.763 Million	229,667	-96,030	-103.08	2.63	43.1	17.53 Million	4.285 Million	21.688 Million	127,198
BSAP	S*Saman Bank	stock	Fara Bourse	10,199	1,467.00	16.80	8,732	0.00	0.00	2021-03-03	152	2.019 Million	17.93 billion	-	8,732	10,500	10,080	10,500	1	10,000	10,200	2	31,532	10,200	100.418 Thousand billion	-	-	-	-	-	-	-	-	-	-	8.172 Million	13.154 Million	20.256 Million	1.07 Million
FATF	Etemad Parsian ETF	fund	Fara Bourse	34,149	760.00	2.28	33,389	0.00	0.00	2021-01-03	4,525	86.718 Million	2.895 Thousand billion	-	33,389	34,147	34,145	34,156	3	10,750	34,134	1	66,700	34,136	-	-	-	-	-	-	-	-	-	-	-	32.686 Million	18.89 Million	17.313 Million	34.263 Million
TPEZ	Tondgooyan Petro	stock	Fara Bourse	8,034	163.00	1.99	8,063	134.00	1.63	2021-03-03	4,177	16.36 Million	131.87 billion	3,915.56	8,197	8,102	8,034	8,380	1	640	7,950	54	964,234	8,034	193.171 Thousand billion	227.378 Million	73.191 Million	23.958 Million	34.208 Million	38.983 Million	83.832 Million	14.54 Million	13.29	4.96	2.3	14.034 Million	2.321 Million	16.355 Million	-
PGRZ	Peyvand Gostar	stock	Fara Bourse	14,571	824.00	5.99	14,334	587.00	4.27	2021-03-03	14,836	13.04 Million	186.88 billion	920.01	13,747	13,970	13,510	14,571	390	5,182,612	14,571	1	400	14,690	43.002 Thousand billion	47.242 Million	8.414 Million	3 Million	4.24 Million	4.174 Million	2.616 Million	1.323 Million	37.14	9.89	15.76	13.038 Million	-	12.484 Million	553,517
BSHP	S*City Bank	stock	Fara Bourse	6,013	658.00	9.86	6,671	0.00	0.00	2021-03-02	7,955	109.111 Million	727.9 billion	-	6,671	5,900	5,557	6,013	62	5,673,991	6,013	0	0	0	103.886 Thousand billion	-	-	-	-	-	-	-	-	-	-	9.933 Million	3.132 Million	10.165 Million	2.9 Million
KKHP	S*Kerman Khodro E.	stock	Fara Bourse	3,903	688.00	14.99	4,591	0.00	0.00	2021-03-03	726	10.193 Million	46.79 billion	-	4,591	3,935	3,901	4,030	1	8,140	3,903	2	46,088	3,905	22.955 Thousand billion	-	-	-	-	-	-	-	-	-	-	7.603 Million	3.11 Million	9.938 Million	775,000
SHLP	Lordegan Petr.	stock	Fara Bourse	6,678	1,040.00	13.47	7,718	0.00	0.00	2021-03-03	1,438	16.376 Million	126.39 billion	-	7,718	6,950	6,671	6,986	1	98,550	6,674	1	521	6,698	69.462 Thousand billion	-	-	-	-	-	-	-	-	-	-	8.479 Million	680,000	9.159 Million	-
وکبهمن	سر. کوثر بهمن	stock	Fara Bourse	12,260	0.00	0.00	12,363	103.00	0.84	2021-03-03	21,389	9.64 Million	119.13 billion	295.49	12,260	12,599	12,100	12,790	2	1,166	12,255	1	56	12,255	30.908 Thousand billion	32.823 Million	8.138 Million	2.5 Million	1.915 Million	6.223 Million	4.094 Million	4.036 Million	7.66	4.97	7.55	9.598 Million	37,569	8.797 Million	839,284
BDMZ	Damavand Co.	stock	Fara Bourse	48,800	831.00	1.67	49,220	411.00	0.83	2021-03-03	5,120	8.59 Million	422.93 billion	1,678.27	49,631	48,639	48,639	50,731	1	35,694	49,479	21	47,309	49,479	135.847 Thousand billion	156.211 Million	28.814 Million	2.76 Million	20.363 Million	8.451 Million	7.571 Million	1.938 Million	70.09	16.08	17.95	8.364 Million	229,210	8.592 Million	500
TIGZ	Tabarok Ind. Group	stock	Fara Bourse	17,034	964.00	6.00	16,748	678.00	4.22	2021-03-03	2,738	8.26 Million	138.41 billion	3,018.29	16,070	16,570	15,901	17,034	62	542,033	17,034	1	600	17,200	37.373 Thousand billion	38.574 Million	5.846 Million	2.232 Million	1.201 Million	4.645 Million	2.4 Million	2.076 Million	18	8.06	15.57	8.244 Million	20,000	8.262 Million	2,349
FVAP	Folad Kavian	stock	Fara Bourse	12,770	8,180.00	39.05	20,950	0.00	0.00	2021-03-03	24	57,479	1.17 billion	-	20,950	12,840	12,770	13,020	1	500	12,446	65	1,235,549	12,770	125.171 Thousand billion	-	-	-	-	-	-	-	-	-	-	9.117 Million	930,542	8.037 Million	2.011 Million
ANQZ	Atrin Nakh Qom	stock	Fara Bourse	12,040	192.00	1.57	12,353	121.00	0.99	2021-03-03	2,280	7.99 Million	98.73 billion	3,505.52	12,232	12,414	11,988	12,800	1	1,296	12,011	1	9,125	12,099	9.574 Thousand billion	10.046 Million	1.382 Million	775,000	472,082	909,895	984,701	147,757	64.8	10.52	9.73	7.992 Million	492	7.993 Million	-
RZIP	Razi Insurance	stock	Fara Bourse	8,447	6,796.00	44.58	15,243	0.00	0.00	2021-03-03	5	1,450	21.44 Million	-	15,243	8,447	8,089	8,447	86	1,956,449	8,447	1	1,100	8,509	45.729 Thousand billion	-	-	-	-	-	-	-	-	-	-	8.476 Million	-	7.976 Million	500,000
STNP	Golestan Petro.	stock	Fara Bourse	4,247	580.00	15.82	3,667	0.00	0.00	2021-02-23	1,077	20.176 Million	73.98 billion	-	3,667	4,418	4,247	4,419	39	410,201	4,419	4	205,500	4,419	1.734 Thousand billion	-	-	-	-	-	-	-	-	-	-	5.034 Million	2.336 Million	7.37 Million	-
STIZ	Saba Tamin Inv.	stock	Fara Bourse	6,910	53.00	0.76	6,941	22.00	0.32	2021-03-03	3,011	7.05 Million	48.71 billion	2,340.7	6,963	7,005	6,862	7,090	1	913	6,905	1	10,000	6,910	312.345 Thousand billion	357.914 Million	135.808 Million	15 Million	45.569 Million	90.239 Million	92.174 Million	90.417 Million	3.45	3.46	3.39	6.518 Million	530,161	6.842 Million	205,432
RETF	Retirement ETF	fund	Fara Bourse	10,150	706.00	6.50	10,856	0.00	0.00	2021-01-03	3,967	22.062 Million	239.51 billion	-	10,856	9,840	9,840	10,300	6	20,052	9,820	1	8,179	9,823	-	-	-	-	-	-	-	-	-	-	-	6.784 Million	750,241	6.83 Million	704,678
SDRP	SADRA	stock	Fara Bourse	3,073	2,198.00	41.70	5,271	0.00	0.00	2021-03-03	837	7.183 Million	37.5 billion	-	5,271	3,073	3,073	3,073	0	0	0	975	44,554,833	3,073	138.211 Thousand billion	-	-	-	-	-	-	-	-	-	-	2.966 Million	3.5 Million	6.459 Million	7,250
BIRP	Iran Packing	stock	Fara Bourse	3,135	1,900.00	37.74	5,035	0.00	0.00	2021-02-03	16	64,634	315.8 Million	-	5,035	3,135	3,135	3,284	0	0	0	61	1,999,133	3,135	8.926 Thousand billion	-	-	-	-	-	-	-	-	-	-	6.432 Million	-	6.432 Million	-
MEYF	Meyar ETF	fund	Fara Bourse	10,070	30.00	0.30	10,100	0.00	0.00	2021-01-03	149	4.394 Million	44.38 billion	-	10,100	10,080	10,068	10,080	7	634,770	10,063	2	3,988	10,074	-	-	-	-	-	-	-	-	-	-	-	3.165 Million	3.247 Million	6.412 Million	-
KRMZ	Kerman Invest	stock	Fara Bourse	56,013	3,170.00	6.00	55,667	2,824.00	5.34	2021-03-03	3,006	7.34 Million	408.41 billion	2,440.67	52,843	53,990	53,200	56,013	1224	6,134,788	56,013	0	0	0	61.807 Thousand billion	62.056 Million	3.072 Million	1.11 Million	248,559	2.823 Million	1.372 Million	1.349 Million	45.8	-	45.04	7.283 Million	54,115	6.031 Million	1.306 Million
VMHP	Mehr Eghtesad	stock	Fara Bourse	1,000	0.00	0.00	1,000	0.00	0.00	2019-06-12	320	6.028 Million	6.03 billion	-	1,000	1,000	1,000	1,000		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	6.028 Million	6.028 Million	-
SESP	Isfahan Const.	stock	Fara Bourse	27,859	879.00	3.26	26,980	0.00	0.00	2021-02-09	184	700,342	18.93 billion	-	26,980	27,850	26,237	27,859	88	1,528,641	27,859	1	1,000	28,465	4.317 Thousand billion	-	-	-	-	-	-	-	-	-	-	6.89 Million	-	5.988 Million	902,036
BNOP	Novin Bime	stock	Fara Bourse	6,136	125.00	2.00	6,158	103.00	1.65	2021-03-03	697	6.43 Million	39.44 billion	9,221.13	6,261	6,136	6,136	6,200	0	0	0	118	2,696,156	6,136	16.159 Thousand billion	40.014 Million	30.959 Million	2.624 Million	23.855 Million	7.104 Million	10.719 Million	4.011 Million	4.03	2.27	1.51	6.427 Million	-	5.902 Million	524,743
ARNP	Arian Co.	stock	Fara Bourse	3,986	1,206.00	23.23	5,192	0.00	0.00	2021-03-03	343	6.336 Million	32.9 billion	-	5,192	3,986	3,986	4,050	0	0	0	1	11,348	3,986	12.357 Thousand billion	-	-	-	-	-	-	-	-	-	-	1.229 Million	4.344 Million	5.573 Million	-
زفکاح	کشت و دامداری فکا (حق تقدم)	warrant	Fara Bourse	8,003	12.00	0.15	8,011	4.00	0.05	2021-03-03	898	5.43 Million	43.5 billion	6,047.03	8,015	7,807	7,880	8,137	1	1,000	8,003	1	412	8,004	9.613 Thousand billion	-	-	-	-	-	-	-	-	-	-	2.499 Million	2.931 Million	5.426 Million	4,000
BMAZ	Bargh Mapna Co.	stock	Fara Bourse	78,346	1,598.00	2.00	78,428	1,516.00	1.90	2021-03-03	2,961	6.15 Million	482.01 billion	2,075.63	79,944	78,346	78,346	79,730	0	0	0	160	403,925	78,346	57.096 Thousand billion	67.467 Million	19.199 Million	728,000	10.371 Million	8.828 Million	2.704 Million	1.541 Million	37.06	6.47	21.12	6.118 Million	27,486	5.358 Million	787,511

All Markets

Exchange Iran Mercantile Exchange

Ask

سر. صبا تامین (حق تقدم)

S*Ayandeh Bank

Kahnooj Mahtab Pow

Jahrom Power Plant

زغال سنگ پروده طبس

Hekmat Iranian

Zagros Kosar Power

Sabzevar Cement

Sobhan Invest.

S*Isfahan Steel

سر. مسکن تهران (حق تقدم)

SepehrSaderat Inv.

Ghavamin Bank

ParsianKosar Hotel

S*Saman Bank

Etemad Parsian ETF

Tondgooyan Petro

Peyvand Gostar

S*City Bank

S*Kerman Khodro E.

Lordegan Petr.

سر. کوثر بهمن

Damavand Co.

Tabarok Ind. Group

Folad Kavian

Atrin Nakh Qom

Razi Insurance

Golestan Petro.

Saba Tamin Inv.

Retirement ETF

SADRA

Iran Packing

Meyar ETF

Kerman Invest

Mehr Eghtesad

Isfahan Const.

Novin Bime

Arian Co.

کشت و دامداری فکا (حق تقدم)

Bargh Mapna Co.