All Markets

/

Exchange Iran Mercantile Exchange

/

Ask

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BDYZ

Day Bank

 stock فرابورس 750 368.00 32.92 1,118 0.00 0.00 12:29 1,650 137.354 Million 153.59 billion 46,374.52 1,118 770 750 773 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
PKOD

S*Pars Khodro

 stock فرابورس 847 214.00 20.17 1,061 0.00 0.00 12:29 1,400 83.957 Million 89.1 billion 53,288.34 1,061 847 847 860 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
BHLZ

Bahman Liz.

 stock فرابورس 2,239 65.00 2.99 2,174 0.00 0.00 12:28 867 47.982 Million 163.49 billion 48,548.72 2,174 2,239 2,239 2,239 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 21.654 Million 16.122 Million 6.6 Million 7.094 Million 9.028 Million 14.4 Million 2.667 Million 5.38 1.59 1 17.981 Million 30 Million 44.116 Million 3.864 Million
POIP

S*Polyacryl Iran

 stock فرابورس 1,086 89.00 8.93 997 0.00 0.00 2024-10-01 637 35.888 Million 35.77 billion - 997 1,086 1,086 1,086 7 738,365 999 26 2,722,625 1,000 27.864 Thousand billion - - - - - - - - - - 32.297 Million 3.468 Million 35.765 Million -
KRMZ

Kerman Invest

 stock فرابورس 943 30.00 3.08 944 29.00 2.98 12:29 1,068 37.86 Million 45.39 billion 34,444.81 973 943 943 957 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 40.658 Million 47.908 Million 42.62 Million 424,345 47.483 Million 1.736 Million 1.578 Million 25.5 0.85 23.17 37.761 Million - 34.89 Million 2.871 Million
TLIZ

Talise Company

 stock فرابورس 3,524 102.00 2.98 3,523 101.00 2.95 12:29 2,491 30.08 Million 141.83 billion 23,513.26 3,422 3,480 3,480 3,524 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 19.916 Million 10.486 Million 4.994 Million 2.322 Million 8.164 Million 9.133 Million 2.595 Million 6.78 2.16 1.93 29.177 Million 902,892 29.254 Million 825,569
FRBP

Fara Bourse Co.

 stock فرابورس 5,030 170.00 3.27 5,050 150.00 2.88 12:29 4,050 28.958 Million 319.95 billion 22,569.7 5,200 5,030 5,030 5,140 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 68.282 Million 16.27 Million 10.5 Million 1.622 Million 14.647 Million 3.309 Million 3.044 Million 21.9 4.55 20.15 21.376 Million 7.582 Million 27.688 Million 1.27 Million
لبخند

لبخند

 fund فرابورس 16,848 2,692.00 19.02 14,156 0.00 0.00 11:22 999 35.284 Million 499.48 billion - 14,156 16,847 16,847 16,848 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
بتهران

بیمه اتکایی تهران رواک

 stock فرابورس 1,324 1,747.00 56.89 3,071 0.00 0.00 2024-06-19 651 44.658 Million 137.15 billion - 3,071 1,324 1,324 1,375 2 230,000 3,062 1 17,297 3,170 15.355 Thousand billion - - - - - - - - - - 44.158 Million 300,000 25.711 Million 18.748 Million
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,525 47.00 2.99 1,525 47.00 2.99 12:29 1,011 25.48 Million 87.48 billion 70,372.05 1,572 1,525 1,525 1,525 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 360.583 Million 370.926 Million 111.6 Million 190.393 Million 180.533 Million 360.459 Million 42.14 Million 4.09 0.95 0.48 10.805 Million 14.464 Million 25.068 Million 200,000
کارا

کارا

 fund فرابورس 20,183 3,081.00 18.02 17,102 0.00 0.00 11:22 937 35.868 Million 613.42 billion - 17,102 20,183 20,183 20,184 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
SDIP

Sadid Group

 stock فرابورس 2,238 1,389.00 38.30 3,627 0.00 0.00 12:24 781 23.565 Million 85.47 billion - 3,627 2,238 2,238 2,238 2 19,113 3,573 2 240,000 3,597 108.771 Thousand billion - - - - - - - - - - 23.35 Million 35,527 23.386 Million -
سام

سام

 fund فرابورس 11,875 1,868.00 18.67 10,007 0.00 0.00 11:22 113 28.094 Million 281.14 billion - 10,007 11,860 11,860 11,875 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
MRJZ

Marjan Kar

 stock فرابورس 5,030 150.00 2.90 5,030 150.00 2.90 12:28 2,102 16.139 Million 119.36 billion 12,254.56 5,180 5,030 5,030 5,130 0 0 0 0 8.14 Thousand billion 6.198 Million 1.82 Million 1.1 Million 488,862 1.331 Million 1.088 Million 312,349 17.71 4.16 5.08 15.189 Million 950,120 16.139 Million -
IZSZ

Isfahan Zinc SML.

 stock فرابورس 2,750 84.00 2.96 2,752 82.00 2.89 12:29 846 14.86 Million 65.13 billion 20,918.22 2,834 2,750 2,749 2,807 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 15.029 Million 9.28 Million 3.6 Million 5.118 Million 4.162 Million 4.64 Million -123,919 -79.95 2.38 2.14 13.186 Million 1.675 Million 14.86 Million 78
BKSZ

Kosar Ins.

 stock فرابورس 1,864 22.00 1.19 1,843 1.00 0.05 12:29 705 14.787 Million 47.85 billion 19,188.1 1,842 1,870 1,825 1,880 0 0 0 0 80.9 Thousand billion 251.776 Million 249.221 Million 33.5 Million 190.069 Million 59.151 Million 129.383 Million 16.687 Million 3.7 1.04 0.48 12.241 Million 2.546 Million 14.687 Million 100,000
ARNP

Arian Co.

 stock فرابورس 2,745 669.00 32.23 2,076 0.00 0.00 12:28 342 13.419 Million 27.86 billion - 2,076 2,594 2,594 2,750 1 20,000 1,851 1 15,000 2,123 8.304 Thousand billion - - - - - - - - - - 13.209 Million 209,867 13.1 Million 318,992
ABYP

Abshirin Agro

 stock فرابورس 2,573 698.00 21.34 3,271 0.00 0.00 11:48 373 12.645 Million 41.36 billion - 3,271 2,573 2,573 2,579 0 0 0 1 40,000 3,420 5.896 Thousand billion - - - - - - - - - - 10.601 Million 2.045 Million 12.645 Million -
پاداش

پاداش

 fund فرابورس 15,879 2,430.00 18.07 13,449 0.00 0.00 11:22 321 16.461 Million 221.39 billion - 13,449 15,879 15,879 15,880 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
IOMZ

Iran Office Ind.

 stock فرابورس 2,977 128.00 4.12 3,105 0.00 0.00 12:28 864 13.164 Million 69.33 billion 7,267.45 3,105 2,977 2,977 2,977 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 72.764 Million 30.709 Million 18.8 Million 1.113 Million 29.596 Million - 4.675 Million 15.54 2.46 - 12.289 Million 712,389 11.671 Million 1.33 Million
JSHP

Iran Weld & Ox.

 stock فرابورس 1,713 434.00 20.21 2,147 0.00 0.00 09:26 253 10.81 Million 23.78 billion - 2,147 1,713 1,713 1,713 1 70,813 2,182 7 109,645 2,204 4.529 Thousand billion - - - - - - - - - - 10.258 Million 551,795 10.81 Million -
FATF

Etemad Parsian ETF

 fund فرابورس 77,604 12,003.00 18.30 65,601 0.00 0.00 11:22 836 10.581 Million 694.15 billion - 65,601 77,603 77,603 77,604 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
PMTZ

Maskan Invest.

 stock فرابورس 7,940 240.00 2.93 7,940 240.00 2.93 12:29 904 10.059 Million 111.48 billion 18,798.74 8,180 7,940 7,940 8,120 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 24.022 Million 10.7 Million 1.8 Million 9.73 Million 970,634 6.002 Million -491,706 -29.07 14.72 2.38 8.483 Million 1.577 Million 10.059 Million -
SGAF

Ganjine Roshan ETF

 fund فرابورس 17,513 2,744.00 18.58 14,769 0.00 0.00 11:22 678 9.883 Million 145.96 billion - 14,769 17,513 17,513 17,514 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
MIHZ

Mihan Insurance

 stock فرابورس 4,625 143.00 3.00 4,764 4.00 0.08 12:29 973 9.325 Million 108.4 billion 3,646.5 4,768 4,625 4,625 4,625 0 0 0 0 17.43 Thousand billion 40.319 Million 27.906 Million 3.59 Million 23.247 Million 4.659 Million 13.908 Million -1,423,205 -12.02 3.67 1.23 6.663 Million 2.662 Million 9.151 Million 174,569
حآفرین

ریل پرداز نو آفرین

 stock فرابورس 1,205 39.00 3.14 1,206 38.00 3.05 12:29 509 9.482 Million 17.83 billion 46,986.17 1,244 1,205 1,205 1,220 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 21.636 Million 21.373 Million 9.5 Million 10.179 Million 11.195 Million 9.751 Million 551,442 20.78 1.02 1.18 9.433 Million - 9.064 Million 369,324
KMOP

Iran Tele Fact.

 stock فرابورس 834 356.00 29.92 1,190 0.00 0.00 12:29 221 8.953 Million 10.71 billion - 1,190 832 831 878 1 10,000 1,163 1 18,171 1,217 10.824 Thousand billion - - - - - - - - - - 8.953 Million - 8.953 Million -
CNAP

Namavaran Co.

 stock فرابورس 1,883 178.00 8.64 2,061 0.00 0.00 12:19 256 10.085 Million 20.79 billion - 2,061 1,883 1,883 1,883 3 457,317 2,006 1 4,759 2,025 4.88 Thousand billion - - - - - - - - - - 9.792 Million - 8.792 Million 1,000,000
SAIZ

SepehrSaderat Inv.

 stock فرابورس 3,480 35.00 1.00 3,506 9.00 0.26 2024-10-09 1,056 8.209 Million 33.48 billion 14,372.19 3,515 3,480 3,480 3,539 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 377.815 Million 206.142 Million 75 Million 114.865 Million 91.277 Million 41.434 Million 40.798 Million 6.45 2.88 6.35 6.973 Million 1.236 Million 8.126 Million 83,623
ASPZ

A.S.P CO

 stock فرابورس 17,210 530.00 2.99 17,260 480.00 2.71 12:27 1,853 8.092 Million 243.38 billion 1,694.11 17,740 17,210 17,210 17,490 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 24.311 Million 9.379 Million 1,000,000 7.061 Million 2.318 Million 5.544 Million 1.292 Million 13.36 7.45 3.11 8.037 Million 50,000 8.077 Million 10,000
HFZP

Hafez Ins.

 stock فرابورس 5,120 1,830.00 26.33 6,950 0.00 0.00 2024-09-29 259 22.789 Million 161.8 billion - 6,950 5,120 5,120 5,120 8 333,979 7,100 0 0 0 20.85 Thousand billion - - - - - - - - - - 13.589 Million 9.2 Million 7.589 Million 15.2 Million
ASAZ

Asia Seir Aras

 stock فرابورس 6,270 170.00 2.79 6,130 30.00 0.49 12:29 1,000 7.546 Million 78.46 billion 4,214.29 6,100 6,090 6,070 6,280 1 10,000 9,600 1 462 10,680 18.72 Thousand billion 17.097 Million 6.682 Million 2.25 Million 3.305 Million 3.377 Million 7.242 Million 764,590 18.04 4.08 1.9 6.328 Million 1.217 Million 7.504 Million 41,426
KSNP

S*Kayson

 stock فرابورس 1,581 326.00 17.09 1,907 0.00 0.00 12:28 147 7.331 Million 13.98 billion - 1,907 1,576 1,555 1,581 0 0 0 1 54,928 1,950 38.445 Thousand billion - - - - - - - - - - 7.131 Million 200,000 7.331 Million -
آوند

آوند

 fund فرابورس 16,824 2,659.00 18.77 14,165 0.00 0.00 11:22 829 21.771 Million 308.4 billion - 14,165 16,823 16,823 16,824 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
ثجنوب

سر. مسکن جنوب

 stock فرابورس 11,520 350.00 2.95 11,870 0.00 0.00 11:55 750 7.757 Million 116.42 billion 1,701.26 11,870 11,520 11,520 11,520 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 20.513 Million 11.404 Million 1.4 Million 4.287 Million 7.116 Million 3.629 Million 2.986 Million 5.58 2.34 4.59 7.576 Million 180,300 7.156 Million 600,000
PKHZ

ParsianKosar Hotel

 stock فرابورس 2,225 61.00 2.82 2,172 8.00 0.37 12:29 263 7.146 Million 18.02 billion 14,803.79 2,164 2,228 2,172 2,228 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 9.793 Million 6.171 Million 3.829 Million 1.595 Million 4.576 Million 2.36 Million 897,110 9.27 1.82 3.52 6.013 Million 1.133 Million 7.105 Million 40,694
IMFZ

Cultur.Herit. Inv.

 stock فرابورس 2,503 77.00 2.98 2,517 63.00 2.44 12:29 355 6.607 Million 19.1 billion 30,936.05 2,580 2,515 2,503 2,590 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 90.694 Million 83.547 Million 20 Million 40.354 Million 43.193 Million 14.653 Million 13.783 Million 3.65 1.17 3.44 6.575 Million - 6.563 Million 11,799
ANQZ

Atrin Nakh Qom

 stock فرابورس 12,430 120.00 0.96 12,550 0.00 0.00 2024-10-07 1,654 6.354 Million 86.83 billion 1,364.35 12,550 12,430 12,430 12,430 2 8,001 13,530 1 9,600 13,600 10.594 Thousand billion 13.455 Million 5.637 Million 775,000 3.728 Million 1.909 Million 5.593 Million 893,158 10.89 5.09 1.74 6.338 Million - 6.33 Million 8,000
وتوسکا

سر. توسعه توکا

 stock فرابورس 3,672 10,138.00 73.41 13,810 0.00 0.00 2024-10-01 326 6.168 Million 85.17 billion - 13,810 3,672 3,672 3,672 0 0 0 0 11.462 Thousand billion - - - - - - - - - - 5.968 Million 200,000 6.163 Million 4,384
HPKP

S*Hepco

 stock فرابورس 2,130 181.00 7.83 2,311 0.00 0.00 12:28 186 5.874 Million 13.58 billion - 2,311 2,130 2,049 2,130 2 209,721 2,317 2 35,836 2,329 48.813 Thousand billion - - - - - - - - - - 5.874 Million - 5.874 Million -
DCAZ

Dona Catering

 stock فرابورس 5,710 230.00 3.87 5,720 220.00 3.70 12:29 1,069 5.806 Million 44.37 billion 8,346.77 5,940 5,710 5,710 5,850 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 13.001 Million 7.075 Million 1.5 Million 4.406 Million 2.669 Million 10.426 Million 367,105 23.37 3.21 0.82 5.755 Million 35,604 5.79 Million -
CGRZ

Shomal Gharb Co

 stock فرابورس 10,630 320.00 2.92 10,950 0.00 0.00 12:29 1,065 5.765 Million 87.28 billion 11,597.41 10,950 10,630 10,630 10,630 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 17.889 Million 7.863 Million 1.2 Million 4.833 Million 3.03 Million 2.028 Million 484,378 27.13 4.34 6.48 5.683 Million 78,000 5.761 Million -
BIPZ

S*Pasargad Insur.

 stock فرابورس 6,130 180.00 2.85 6,280 30.00 0.48 12:29 582 5.896 Million 61.14 billion 22,754.78 6,310 6,130 6,130 6,200 0 0 0 0 792.75 Thousand billion 826.007 Million 455.455 Million 75 Million 355.007 Million 100.448 Million 114.864 Million 26.399 Million 17.84 4.7 4.1 2.798 Million 3.098 Million 5.746 Million 150,000
JPPZ

Jahrom Power Plant

 stock فرابورس 1,986 57.00 2.95 1,966 37.00 1.92 12:26 228 5.431 Million 12.54 billion 22,549.58 1,929 1,919 1,919 1,986 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 56.15 Million 43.002 Million 24.145 Million 8.68 Million 34.322 Million 9.292 Million 3.021 Million 15.71 1.38 5.12 5.431 Million - 5.431 Million -
خبنیان

بنیان دیزل

 stock فرابورس 1,763 1,385.00 44.00 3,148 0.00 0.00 12:28 287 5.418 Million 17.05 billion - 3,148 1,763 1,763 1,795 1 42,080 3,130 2 33,205 3,148 31.014 Thousand billion - - - - - - - - - - 4.91 Million 500,000 5.392 Million 17,500
تکیمیا

تامین سرمایه کیمیا

 stock فرابورس 1,782 224.00 11.17 2,006 0.00 0.00 12:29 977 41.737 Million 83.72 billion - 2,006 1,806 1,759 1,806 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion - - - - - - - - - - 1,000 41.73 Million 5.307 Million 36.424 Million
SBZZ

Sabzevar Cement

 stock فرابورس 4,042 87.00 2.11 4,082 47.00 1.14 12:29 625 5.5 Million 33.62 billion 12,148.16 4,129 4,026 4,026 4,193 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 19.214 Million 10.663 Million 3.758 Million 3.871 Million 6.792 Million 5.595 Million 926,096 16.56 2.26 2.74 4.343 Million 1.152 Million 5.295 Million 200,000
فن افزار

توسعه فن افزار توسن

 stock فرابورس 4,893 142.00 2.99 4,882 131.00 2.76 12:28 1,930 5.84 Million 82.22 billion 15,913.62 4,751 4,893 4,809 4,893 1 500 13,140 1 83 14,200 21.12 Thousand billion 32.41 Million 19.106 Million 1.5 Million 12.882 Million 6.224 Million 24.242 Million 3.826 Million 5.1 3.14 0.81 5.63 Million 210,000 5.193 Million 647,760
SASP

Asia Cement

 stock فرابورس 2,688 84.00 3.03 2,688 84.00 3.03 12:23 327 5.103 Million 20.81 billion 61,832.79 2,772 2,688 2,688 2,690 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 22.174 Million 13.797 Million 6.669 Million 4.248 Million 9.549 Million 7.082 Million 1.443 Million 12.42 1.88 2.53 4.918 Million 181,200 5.099 Million -
BGHZ

Baghmishe

 stock فرابورس 12,740 390.00 2.97 12,830 300.00 2.28 12:25 934 5.126 Million 82.09 billion 10,104.04 13,130 12,740 12,740 13,210 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 34.886 Million 6.181 Million 2.64 Million 1.014 Million 5.166 Million 2.178 Million 1.901 Million 17.81 6.56 15.55 4.676 Million 408,879 5.055 Million 30,000
SNOP

Novin cons. Inv

 stock فرابورس 3,419 4,871.00 58.76 8,290 0.00 0.00 12:26 263 5.016 Million 41.57 billion - 8,290 3,419 3,419 3,419 0 0 0 110 6,325,265 8,240 20.725 Thousand billion - - - - - - - - - - 4.976 Million 40,000 5.016 Million -
HORZ

Omid Taban Hoor

 stock فرابورس 1,524 1.00 0.07 1,522 1.00 0.07 12:29 177 5.477 Million 10.53 billion 32,897.64 1,523 1,486 1,482 1,524 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 135.872 Million 111.427 Million 76.176 Million 13.844 Million 97.584 Million 7.813 Million 7.328 Million 16.65 1.25 15.62 1.247 Million 3.73 Million 4.974 Million 3,000
DRKF

Darik ETF

 fund فرابورس 22,649 3,283.00 16.95 19,366 0.00 0.00 11:22 384 5.877 Million 113.82 billion - 19,366 22,649 22,649 22,650 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
RZIP

Razi Insurance

 stock فرابورس 1,337 38.00 2.93 1,299 0.00 0.00 11:49 117 4.792 Million 6.22 billion - 1,299 1,337 1,337 1,337 1 50,423 1,288 2 17,239 1,299 24.732 Thousand billion - - - - - - - - - - 4.582 Million 200,000 4.782 Million -
CHRZ

ChaharMahal

 stock فرابورس 4,619 140.00 3.13 4,502 23.00 0.51 12:28 555 4.59 Million 33.6 billion 13,738.6 4,479 4,619 4,619 4,619 1 41 7,360 1 699 7,370 25.62 Thousand billion 25.571 Million 13.591 Million 4.5 Million 4.831 Million 8.76 Million 15.632 Million 3.385 Million 5.97 2.31 1.29 4.408 Million 160,000 4.568 Million -
SDRP

SADRA

 stock فرابورس 1,696 234.00 12.12 1,930 0.00 0.00 12:29 161 4.53 Million 8.77 billion - 1,930 1,696 1,696 1,696 1 200,000 1,916 2 165,770 1,933 50.607 Thousand billion - - - - - - - - - - 4.53 Million - 4.53 Million -
اعتبار

اعتبار

 fund فرابورس 16,311 2,799.00 20.71 13,512 0.00 0.00 11:22 83 6.18 Million 83.5 billion - 13,512 16,310 16,310 16,311 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
فجهان

جهان فولاد سیرجان

 stock فرابورس 2,660 77.00 2.81 2,713 24.00 0.88 12:29 856 6.396 Million 29.78 billion 20,208.59 2,737 2,655 2,655 2,669 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 545.809 Million 334.18 Million 110 Million 179.284 Million 154.895 Million 184.965 Million 26.489 Million 13.83 2.36 1.98 3.607 Million 2.788 Million 4.287 Million 2.109 Million
MOBZ

Mobin One Kish

 stock فرابورس 8,270 50.00 0.61 8,110 110.00 1.34 12:29 747 4.253 Million 74.1 billion 12,240.63 8,220 8,400 7,980 8,400 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 4.834 Million 1.683 Million 450,000 1.094 Million 588,817 599,734 56,934 64.1 6.2 6.09 4.076 Million 176,627 4.252 Million 902
MOIZ

Moallem Insurance

 stock فرابورس 1,953 14.00 0.71 1,911 56.00 2.85 12:28 227 4.256 Million 10.5 billion 43,844.93 1,967 1,908 1,908 1,956 1 24,914 2,442 1 12,200 2,485 18.51 Thousand billion 155.848 Million 147.694 Million 5.81 Million 141.516 Million 6.178 Million 57.206 Million 357,045 40.14 2.32 0.25 4.235 Million - 4.235 Million -
رابین

رابین

 fund فرابورس 15,636 2,520.00 19.21 13,116 0.00 0.00 11:22 124 4.364 Million 57.24 billion - 13,116 15,636 15,636 15,637 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
کایزد

فرانسوز یزد

 stock فرابورس 14,560 420.00 2.97 14,560 420.00 2.97 12:29 828 4.529 Million 76.84 billion 11,127.39 14,140 14,560 14,450 14,560 2 3,443 16,370 1 5,000 17,690 11.879 Thousand billion 16.957 Million 4.486 Million 995,000 2.47 Million 2.016 Million 3.872 Million 860,155 16.84 7.19 3.74 2.653 Million 1.876 Million 4.163 Million 366,112
KHEP

Yazd Steel CO.

 stock فرابورس 37,800 7,350.00 16.28 45,150 0.00 0.00 10:08 238 4.145 Million 187.13 billion - 45,150 37,800 37,800 37,800 0 0 0 3 377,228 43,800 13.094 Thousand billion - - - - - - - - - - 1.745 Million 2.4 Million 4.145 Million -
KZIZ

Zarin Madan Co.

 stock فرابورس 2,911 108.00 3.85 2,911 108.00 3.85 12:29 415 4.322 Million 22.15 billion 38,173.16 2,803 2,910 2,860 2,911 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 15.748 Million 9.634 Million 3.85 Million 4.54 Million 5.094 Million 10.323 Million 621,453 18.03 2.21 1.1 3.183 Million 1.139 Million 4.122 Million 200,000
وفردا

بیمه هوشمند فردا

 stock فرابورس 779 322.00 29.25 1,101 0.00 0.00 2024-06-30 96 4.327 Million 4.76 billion - 1,101 779 779 779 4 543,807 1,090 1 5,000 1,098 5.505 Thousand billion - - - - - - - - - - 4.107 Million - 4.081 Million 26,081
ثبات

ثبات

 fund فرابورس 20,590 3,261.00 18.82 17,329 0.00 0.00 11:21 257 7.09 Million 122.87 billion - 17,329 20,590 20,590 20,591 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
VSNP

Sina Insurance

 stock فرابورس 1,967 204.00 9.40 2,171 0.00 0.00 10:59 110 3.843 Million 8.44 billion - 2,171 1,968 1,967 2,000 2 47,094 2,157 0 0 0 12.761 Thousand billion - - - - - - - - - - 3.833 Million 9,865 3.843 Million -
GASZ

Ghassem Co.

 stock فرابورس 3,478 101.00 2.99 3,458 81.00 2.40 12:20 333 4.618 Million 24.18 billion 37,846.97 3,377 3,448 3,417 3,478 1 312 5,143 1 950 5,175 36.652 Thousand billion 87.06 Million 74.04 Million 7 Million 62.854 Million 11.185 Million 143.916 Million 4.041 Million 5.99 2.16 0.17 4.587 Million - 3.739 Million 848,485
TUKZ

TUKA Co.

 stock فرابورس 7,090 210.00 2.88 7,090 210.00 2.88 12:26 920 4.684 Million 71.98 billion 28,322.4 7,300 7,090 7,090 7,220 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 23.51 Million 8.603 Million 2.6 Million 5.076 Million 3.528 Million 10.076 Million 1.061 Million 17.38 5.23 1.83 3.128 Million 1.556 Million 3.489 Million 1.195 Million
SHOP

Shomal Invest.

 stock فرابورس 23,750 1,150.00 5.09 22,600 0.00 0.00 12:28 212 3.364 Million 76.09 billion - 22,600 23,700 22,500 23,750 0 0 0 1 124,350 22,600 2.755 Thousand billion - - - - - - - - - - 3.364 Million - 3.364 Million -
حگردش

ریل گردش ایرانیان

 stock فرابورس 2,185 694.00 24.11 2,879 0.00 0.00 12:26 129 3.325 Million 9.57 billion - 2,879 2,185 2,185 2,186 34 2,757,672 2,882 1 16,870 3,011 4.606 Thousand billion - - - - - - - - - - 3.325 Million - 3.318 Million 7,034
ANIZ

Ava Novin INVEST

 stock فرابورس 3,497 101.00 2.97 3,412 16.00 0.47 12:29 471 3.278 Million 20.03 billion 12,112.42 3,396 3,497 3,420 3,497 1 6,880 6,050 4 64,646 6,060 8.065 Thousand billion 4.634 Million 4.034 Million 1.32 Million 147,660 3.886 Million 351,976 221,588 20.33 1.16 12.8 3.222 Million 55,601 3.277 Million -
گلدیرا

صنایع گلدیران

 stock فرابورس 5,590 70.00 1.27 5,500 20.00 0.36 12:27 326 4.284 Million 27.25 billion 33,406.42 5,520 5,270 5,270 5,590 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 104.301 Million 81.197 Million 8.364 Million 58.3 Million 22.897 Million 66.685 Million 4.774 Million 9.64 2.01 0.69 1.721 Million 2.515 Million 3.26 Million 975,570
BSHP

S*City Bank

 stock فرابورس 3,823 8,617.00 69.27 12,440 0.00 0.00 12:29 211 3.273 Million 40.72 billion - 12,440 3,823 3,823 3,823 2 54,085 12,250 1 4,355 12,360 193.726 Thousand billion - - - - - - - - - - 768,463 2.505 Million 3.248 Million 25,000
ناما

مخازن گاز طبیعی آسیا ناما

 stock فرابورس 10,390 10.00 0.10 10,390 10.00 0.10 12:28 690 3.568 Million 49.72 billion 3,923.68 10,380 10,530 10,360 10,530 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 18.299 Million 9.27 Million 1.05 Million 7.389 Million 1.881 Million 5.235 Million 969,071 11.26 5.8 2.08 2.758 Million 639,950 3.243 Million 154,895
NPMP

N. Pouneh Mashhad

 stock فرابورس 4,662 142.00 2.96 4,792 12.00 0.25 12:27 722 3.773 Million 47.68 billion 3,308.96 4,804 4,660 4,660 4,899 0 0 0 0 11.376 Thousand billion 12.24 Million 6.528 Million 1.788 Million 3.623 Million 2.905 Million 9.555 Million 750,729 11.41 2.95 0.9 3.568 Million 205,579 3.21 Million 563,221
والماس

سر. الماس حکمت ایرانیان

 stock فرابورس 2,071 10.00 0.49 2,065 4.00 0.19 12:24 171 3.091 Million 9.07 billion 13,833.1 2,061 2,071 2,068 2,099 1 3,630 2,953 1 15,000 2,959 11.732 Thousand billion 11.081 Million 9.577 Million 4 Million 2.693 Million 6.884 Million 2.38 Million 2.235 Million 3.7 1.2 3.47 2.891 Million 200,000 3.091 Million -
KHDP

Azadegan Co.

 stock فرابورس 5,129 1,491.00 22.52 6,620 0.00 0.00 12:29 171 3.081 Million 20.39 billion - 6,620 5,030 5,030 5,129 2 16,477 6,570 1 7,690 6,580 66.2 Thousand billion - - - - - - - - - - 3.08 Million - 3.08 Million -
BSAP

S*Saman Bank

 stock فرابورس 1,889 55.00 3.00 1,876 42.00 2.29 12:29 118 3.369 Million 6.61 billion 78,188.31 1,834 1,830 1,830 1,889 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 3.637 billion 3.662 billion 80 Million 3.489 billion 173.209 Million 369.601 Million 42.44 Million 3.54 0.87 0.41 2.151 Million 1.218 Million 3.066 Million 303,000
SEKP

Majd Khaf

 stock فرابورس 1,834 825.00 31.03 2,659 0.00 0.00 11:37 91 2.88 Million 7.52 billion - 2,659 1,834 1,834 1,834 0 0 0 12 1,401,195 2,608 7.618 Thousand billion - - - - - - - - - - 2.88 Million - 2.88 Million -
ساحل

ساحل

 fund فرابورس 16,820 2,716.00 19.26 14,104 0.00 0.00 11:22 19 2.916 Million 41.13 billion - 14,104 16,820 16,820 16,821 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
DTDZ

Tolid Daroo

 stock فرابورس 6,700 200.00 2.90 6,700 200.00 2.90 12:29 500 2.802 Million 31.08 billion 12,762.56 6,900 6,700 6,700 6,760 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 14.331 Million 8.312 Million 1.2 Million 6.219 Million 2.093 Million 6.97 Million 656,624 12.24 3.84 1.15 2.687 Million 110,250 2.797 Million -
BDMZ

Damavand Co.

 stock فرابورس 7,120 260.00 3.52 7,140 240.00 3.25 12:29 525 2.783 Million 53.68 billion 9,117.05 7,380 7,320 7,120 7,330 0 0 0 0 106.481 Thousand billion 119.764 Million 51.225 Million 13 Million 26.944 Million 24.281 Million 19.591 Million 7.814 Million 11.88 3.82 4.74 2.55 Million 232,236 2.778 Million 4,205
FOHZ

Hormozgan Co.

 stock فرابورس 2,705 24.00 0.90 2,685 4.00 0.15 12:29 343 3.354 Million 25.85 billion 35,748.92 2,681 2,705 2,651 2,745 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 425.406 Million 347.71 Million 84 Million 199.866 Million 147.844 Million 299.054 Million 28.449 Million 7.93 1.53 0.75 2.491 Million 862,320 2.692 Million 661,693
ATSP

Arian Toska

 stock فرابورس 1,725 467.00 21.30 2,192 0.00 0.00 12:29 564 38.423 Million 84.21 billion - 2,192 1,739 1,703 1,739 1 20,000 2,280 2 205,000 2,281 3.944 Thousand billion - - - - - - - - - - 38.301 Million - 2.686 Million 35.615 Million
BIRP

Iran Packing

 stock فرابورس 1,488 1,055.00 41.49 2,543 0.00 0.00 12:29 42 2.564 Million 6.52 billion - 2,543 1,519 1,488 1,519 2 85,138 2,426 1 22,500 2,490 9.155 Thousand billion - - - - - - - - - - 2.074 Million 490,000 2.564 Million -
KPEZ

Kish Parsian E-COM

 stock فرابورس 2,438 75.00 2.98 2,438 75.00 2.98 12:29 599 2.989 Million 37.64 billion 40,955.5 2,513 2,438 2,438 2,440 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 17.557 Million 11.036 Million 5.166 Million 4.963 Million 6.073 Million 9.727 Million 491,163 25.64 2.07 1.29 1.505 Million 1.484 Million 2.512 Million 476,895
نخل

نخل

 fund فرابورس 10,148 141.00 1.41 10,007 0.00 0.00 11:21 88 3.723 Million 37.26 billion - 10,007 10,148 10,148 10,149 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
PGIP

Persian Gulf Inv.

 stock فرابورس 1,321 208.00 13.60 1,529 0.00 0.00 12:21 70 2.686 Million 4.19 billion - 1,529 1,321 1,321 1,324 3 167,859 1,535 1 40,000 1,549 3.823 Thousand billion - - - - - - - - - - 2.486 Million 200,000 2.468 Million 218,426
RPEZ

Rishmac Prod.&EXP

 stock فرابورس 7,100 0.00 0.00 7,110 10.00 0.14 12:29 1,117 2.558 Million 85.04 billion 3,662.87 7,100 7,170 7,050 7,300 0 0 0 0 9.975 Thousand billion 9.128 Million 4.791 Million 1,000,000 1.948 Million 2.842 Million 2.08 Million 991,265 7.17 2.5 3.42 1.847 Million 711,778 2.363 Million 195,365
PJHP

Jahrom Petro.

 stock فرابورس 700 135.00 16.17 835 0.00 0.00 12:10 79 2.301 Million 1.94 billion - 835 700 700 700 0 0 0 0 2.766 Thousand billion - - - - - - - - - - 2.301 Million - 2.301 Million -
MPRZ

Maskan Pardis

 stock فرابورس 14,240 440.00 3.00 14,670 10.00 0.07 12:29 419 2.288 Million 46.52 billion 1,585.45 14,680 14,240 14,240 14,240 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 34.525 Million 9.741 Million 2 Million 5.205 Million 4.536 Million 2.749 Million 892,656 32.89 6.47 10.68 1.894 Million 393,907 2.288 Million -
ASKZ

Melal Credit Inst.

 stock فرابورس 2,011 9.00 0.45 2,022 20.00 1.00 12:29 104 2.284 Million 5.13 billion 20,964.77 2,002 2,059 2,004 2,062 4 37,524 2,230 1 11,000 2,274 44.96 Thousand billion 1.006 billion 848.616 Million 10 Million 965.504 Million -116,888,338 111.38 Million -56,820,671 -0.71 -0.35 0.36 2.284 Million - 2.284 Million -
GAHZ

Ghiam AGRI&Husb

 stock فرابورس 3,402 4.00 0.12 3,444 46.00 1.35 12:26 196 2.233 Million 8.04 billion 17,193.37 3,398 3,499 3,380 3,499 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 26.005 Million 15.523 Million 6.897 Million 2.251 Million 13.272 Million 13.255 Million 4.067 Million 5.84 1.79 1.79 2.026 Million 207,750 2.233 Million -
VITZ

Vitana

 stock فرابورس 1,894 36.00 1.87 1,890 40.00 2.07 12:29 148 2.194 Million 5.62 billion 5,964.64 1,930 1,875 1,873 1,947 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 25.543 Million 22.005 Million 7 Million 12.313 Million 9.692 Million 11.802 Million 1.914 Million 6.91 1.37 1.13 2.194 Million - 2.194 Million -
MLIZ

MiddleEast LifeINS

 stock فرابورس 4,237 123.00 2.99 4,180 66.00 1.60 12:29 95 2.188 Million 9.22 billion 19,938.41 4,114 4,173 4,159 4,237 0 0 0 0 10.142 Thousand billion 24.531 Million 19.149 Million 2.4 Million 14.518 Million 4.632 Million 7.109 Million 1.308 Million 7.67 2.17 1.41 1.062 Million 1.126 Million 2.188 Million -
DBRZ

Tadbirgaran Inv

 stock فرابورس 26,650 800.00 2.91 26,700 750.00 2.73 12:29 1,158 2.168 Million 110.34 billion 2,621.12 27,450 26,650 26,650 27,300 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 7.559 Million 2.331 Million 250,000 683,569 1.647 Million 396,985 209,422 31.87 4.05 16.81 2.062 Million 88,919 2.151 Million 150
بازرگام

پست پیشگامان بادپا

 stock فرابورس 9,840 840.00 9.33 9,000 0.00 0.00 2024-10-09 39 2.339 Million 21.05 billion - 9,000 9,840 9,840 9,840 8 1,270,617 9,000 1 1,000 9,150 27 Thousand billion - - - - - - - - - - - 2.139 Million 2.139 Million -
وهامون

سر. هامون صبا

 stock فرابورس 1,454 27.00 1.82 1,438 43.00 2.90 12:29 239 2.172 Million 8.09 billion 11,050.82 1,481 1,435 1,435 1,470 1 10,000 3,730 1 5,576 3,731 18.62 Thousand billion 14.662 Million 10.829 Million 5 Million 261,757 10.567 Million 2.887 Million 2.653 Million 5.42 1.36 4.99 2.122 Million 160 2.122 Million -
توان

توان

 fund فرابورس 16,227 2,078.00 11.35 18,305 0.00 0.00 11:23 607 3.739 Million 68.44 billion - 18,305 16,148 16,051 16,227 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million