All Markets

/

Exchange Iran Mercantile Exchange

/

Ask

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BDYZ

Day Bank

stock فرابورس 651 467.00 41.77 1,118 0.00 0.00 00:59 1,650 137.354 Million 153.59 billion 46,374.52 1,118 652 651 660 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
PKOD

S*Pars Khodro

stock فرابورس 838 223.00 21.02 1,061 0.00 0.00 00:59 1,400 83.957 Million 89.1 billion 53,288.34 1,061 835 830 864 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
BHLZ

Bahman Liz.

stock فرابورس 3,080 74.00 2.35 3,113 41.00 1.30 00:57 867 47.982 Million 163.49 billion 48,549.23 3,154 3,090 3,071 3,250 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 43.948 Million 32.616 Million 6.6 Million 21.944 Million 10.672 Million 27.563 Million 3.391 Million 6.49 2.06 0.8 17.981 Million 30 Million 44.116 Million 3.864 Million
POIP

S*Polyacryl Iran

stock فرابورس 1,084 87.00 8.73 997 0.00 0.00 00:57 637 35.888 Million 35.77 billion - 997 1,101 1,084 1,140 7 738,365 999 26 2,722,625 1,000 27.864 Thousand billion - - - - - - - - - - 32.297 Million 3.468 Million 35.765 Million -
KRMZ

Kerman Invest

stock فرابورس 995 30.00 2.93 1,009 16.00 1.56 00:59 1,068 37.86 Million 45.39 billion 43,230.89 1,025 1,010 995 1,040 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 50.506 Million 48.159 Million 42.62 Million 419,935 47.585 Million 695,858 1.699 Million 30.47 1.05 80.21 37.761 Million - 34.89 Million 2.871 Million
TLIZ

Talise Company

stock فرابورس 4,125 127.00 2.99 4,187 65.00 1.53 00:59 2,491 30.08 Million 141.83 billion 5,108.65 4,252 4,250 4,125 4,283 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 26.948 Million 11.264 Million 4.994 Million 4.161 Million 7.103 Million 10 Million 2.761 Million 8.25 3.21 2.28 29.177 Million 902,892 29.254 Million 825,569
FRBP

Fara Bourse Co.

stock فرابورس 5,560 140.00 2.46 5,750 50.00 0.88 00:59 4,050 28.958 Million 319.95 billion 18,902.65 5,700 5,540 5,540 5,870 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 83.443 Million 17.984 Million 13.2 Million 1.603 Million 16.381 Million 3.175 Million 3.478 Million 23.53 5 25.78 21.376 Million 7.582 Million 27.688 Million 1.27 Million
لبخند

لبخند

fund فرابورس 18,555 4,399.00 31.08 14,156 0.00 0.00 00:20 999 35.284 Million 499.48 billion - 14,156 18,555 18,554 18,556 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
بتهران

بیمه اتکایی تهران رواک

stock فرابورس 1,324 1,747.00 56.89 3,071 0.00 0.00 2024-06-19 651 44.658 Million 137.15 billion - 3,071 1,324 1,324 1,375 2 230,000 3,062 1 17,297 3,170 15.355 Thousand billion - - - - - - - - - - 44.158 Million 300,000 25.711 Million 18.748 Million
IKDP

S*IranKhodroDiesel

stock فرابورس 1,440 8.00 0.55 1,472 24.00 1.66 00:59 1,011 25.48 Million 87.48 billion 48,765.04 1,448 1,455 1,432 1,491 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 349.052 Million 347.411 Million 111.6 Million 169.599 Million 177.811 Million 293.773 Million 14.026 Million 12.79 1.01 0.61 10.805 Million 14.464 Million 25.068 Million 200,000
کارا

کارا

fund فرابورس 22,241 5,139.00 30.05 17,102 0.00 0.00 00:19 937 35.868 Million 613.42 billion - 17,102 22,241 22,241 22,242 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
SDIP

Sadid Group

stock فرابورس 2,192 1,435.00 39.56 3,627 0.00 0.00 00:59 781 23.565 Million 85.47 billion - 3,627 2,193 2,192 2,293 2 19,113 3,573 2 240,000 3,597 108.771 Thousand billion - - - - - - - - - - 23.35 Million 35,527 23.386 Million -
سام

سام

fund فرابورس 13,061 3,054.00 30.52 10,007 0.00 0.00 00:19 113 28.094 Million 281.14 billion - 10,007 13,061 13,061 13,062 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
MRJZ

Marjan Kar

stock فرابورس 4,873 117.00 2.34 4,970 20.00 0.40 00:59 2,102 16.139 Million 119.36 billion 17,464.12 4,990 4,970 4,870 5,060 0 0 0 0 8.14 Thousand billion 5.491 Million 1.872 Million 1.1 Million 473,433 1.399 Million 1.234 Million 301,699 18.34 3.87 4.49 15.189 Million 950,120 16.139 Million -
IZSZ

Isfahan Zinc SML.

stock فرابورس 3,825 55.00 1.42 3,870 10.00 0.26 00:59 846 14.86 Million 65.13 billion 20,246.56 3,880 3,764 3,764 3,994 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 18.96 Million 9.503 Million 3.6 Million 4.758 Million 4.745 Million 7.904 Million 184,651 76.91 2.99 1.8 13.186 Million 1.675 Million 14.86 Million 78
BKSZ

Kosar Ins.

stock فرابورس 2,202 68.00 3.00 2,228 42.00 1.85 00:59 705 14.787 Million 47.85 billion 27,903.15 2,270 2,202 2,202 2,322 0 0 0 0 80.9 Thousand billion 331.044 Million 310.105 Million 33.5 Million 252.955 Million 57.15 Million 172.304 Million 22.798 Million 3.43 1.37 0.45 12.241 Million 2.546 Million 14.687 Million 100,000
ARNP

Arian Co.

stock فرابورس 2,322 246.00 11.85 2,076 0.00 0.00 00:59 342 13.419 Million 27.86 billion - 2,076 2,379 2,301 2,391 1 20,000 1,851 1 15,000 2,123 8.304 Thousand billion - - - - - - - - - - 13.209 Million 209,867 13.1 Million 318,992
ABYP

Abshirin Agro

stock فرابورس 2,979 292.00 8.93 3,271 0.00 0.00 00:59 373 12.645 Million 41.36 billion - 3,271 2,979 2,979 3,145 0 0 0 1 40,000 3,420 5.896 Thousand billion - - - - - - - - - - 10.601 Million 2.045 Million 12.645 Million -
پاداش

پاداش

fund فرابورس 17,354 3,905.00 29.04 13,449 0.00 0.00 00:19 321 16.461 Million 221.39 billion - 13,449 17,353 17,353 17,355 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
IOMZ

Iran Office Ind.

stock فرابورس 4,910 142.00 2.81 4,940 112.00 2.22 00:57 864 13.164 Million 69.33 billion 28,669.93 5,052 5,090 4,910 5,120 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 97.853 Million 30.764 Million 23.4 Million 1.281 Million 29.483 Million - 4.565 Million 20.72 3.28 - 12.289 Million 712,389 11.671 Million 1.33 Million
JSHP

Iran Weld & Ox.

stock فرابورس 1,508 639.00 29.76 2,147 0.00 0.00 2025-02-04 253 10.81 Million 23.78 billion - 2,147 1,508 1,508 1,508 1 70,813 2,182 7 109,645 2,204 4.529 Thousand billion - - - - - - - - - - 10.258 Million 551,795 10.81 Million -
FATF

Etemad Parsian ETF

fund فرابورس 85,225 19,624.00 29.91 65,601 0.00 0.00 00:20 836 10.581 Million 694.15 billion - 65,601 85,225 85,225 85,226 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
PMTZ

Maskan Invest.

stock فرابورس 7,880 1,740.00 18.09 9,620 0.00 0.00 00:50 904 10.059 Million 111.48 billion 10,881.22 9,620 7,880 7,880 7,880 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 28.007 Million 10.173 Million 1.8 Million 10.691 Million -518,454 3.557 Million -1,977,584 -17.53 36.73 3.98 8.483 Million 1.577 Million 10.059 Million -
SGAF

Ganjine Roshan ETF

fund فرابورس 19,161 4,392.00 29.74 14,769 0.00 0.00 00:20 678 9.883 Million 145.96 billion - 14,769 19,161 19,161 19,162 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
MIHZ

Mihan Insurance

stock فرابورس 7,790 70.00 0.91 7,920 200.00 2.59 00:59 973 9.325 Million 108.4 billion 17,058.83 7,720 7,760 7,760 7,950 0 0 0 0 17.43 Thousand billion 50.45 Million 30.934 Million 3.59 Million 26.539 Million 4.395 Million 19.35 Million -1,627,495 -14.69 5.44 1.24 6.663 Million 2.662 Million 9.151 Million 174,569
حآفرین

ریل پرداز نو آفرین

stock فرابورس 1,321 4.00 0.30 1,347 30.00 2.28 00:59 509 9.482 Million 17.83 billion 50,020.84 1,317 1,300 1,300 1,356 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 25.596 Million 23.993 Million 9.5 Million 12.505 Million 11.489 Million 11.367 Million 328,996 39.79 1.14 1.15 9.433 Million - 9.064 Million 369,324
KMOP

Iran Tele Fact.

stock فرابورس 869 321.00 26.97 1,190 0.00 0.00 00:59 221 8.953 Million 10.71 billion - 1,190 873 869 890 1 10,000 1,163 1 18,171 1,217 10.824 Thousand billion - - - - - - - - - - 8.953 Million - 8.953 Million -
CNAP

Namavaran Co.

stock فرابورس 2,661 600.00 29.11 2,061 0.00 0.00 2025-02-04 256 10.085 Million 20.79 billion - 2,061 2,661 2,661 2,661 3 457,317 2,006 1 4,759 2,025 4.88 Thousand billion - - - - - - - - - - 9.792 Million - 8.792 Million 1,000,000
SAIZ

SepehrSaderat Inv.

stock فرابورس 4,097 137.00 3.24 4,160 74.00 1.75 00:59 1,056 8.209 Million 33.48 billion 13,777.44 4,234 4,097 4,097 4,199 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 446.118 Million 198.166 Million 75 Million 96.168 Million 101.998 Million 40.04 Million 39.324 Million 8.9 3.43 8.74 6.973 Million 1.236 Million 8.126 Million 83,623
ASPZ

A.S.P CO

stock فرابورس 16,890 520.00 2.99 16,900 510.00 2.93 00:59 1,853 8.092 Million 243.38 billion 5,954.81 17,410 16,890 16,890 17,380 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 25.425 Million 8.368 Million 1,000,000 6.675 Million 1.693 Million 5.589 Million 874,240 21.45 11.07 3.36 8.037 Million 50,000 8.077 Million 10,000
HFZP

Hafez Ins.

stock فرابورس 4,004 2,946.00 42.39 6,950 0.00 0.00 00:44 259 22.789 Million 161.8 billion - 6,950 4,005 4,004 4,005 8 333,979 7,100 0 0 0 20.85 Thousand billion - - - - - - - - - - 13.589 Million 9.2 Million 7.589 Million 15.2 Million
ASAZ

Asia Seir Aras

stock فرابورس 6,440 190.00 2.87 6,580 50.00 0.75 00:59 1,000 7.546 Million 78.46 billion 10,811.2 6,630 6,790 6,440 6,820 1 10,000 9,600 1 462 10,680 18.72 Thousand billion 20.087 Million 7.548 Million 2.25 Million 3.865 Million 3.683 Million 9.205 Million 527,213 30.77 4.41 1.76 6.328 Million 1.217 Million 7.504 Million 41,426
KSNP

S*Kayson

stock فرابورس 3,191 98.00 2.98 3,292 3.00 0.09 05:37 147 7.331 Million 13.98 billion 45,277.02 3,289 3,330 3,191 3,380 0 0 0 1 54,928 1,950 38.445 Thousand billion - - 28 Million 155.633 Million 44.18 Million 88.917 Million 4.985 Million - - - 7.131 Million 200,000 7.331 Million -
آوند

آوند

fund فرابورس 18,486 4,321.00 30.50 14,165 0.00 0.00 00:20 829 21.771 Million 308.4 billion - 14,165 18,486 18,486 18,487 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
ثجنوب

سر. مسکن جنوب

stock فرابورس 10,830 330.00 2.96 10,970 190.00 1.70 00:59 750 7.757 Million 116.42 billion 12,268.25 11,160 11,050 10,830 11,470 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 22.874 Million 11.286 Million 1.4 Million 5.178 Million 6.108 Million 1.209 Million 784,593 22.55 2.9 14.63 7.576 Million 180,300 7.156 Million 600,000
PKHZ

ParsianKosar Hotel

stock فرابورس 2,405 74.00 2.99 2,417 62.00 2.50 00:59 263 7.146 Million 18.02 billion 58,186.93 2,479 2,411 2,405 2,528 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 9.537 Million 6.403 Million 3.829 Million 1.268 Million 5.25 Million 3.424 Million 1.137 Million 8.45 1.83 2.81 6.013 Million 1.133 Million 7.105 Million 40,694
IMFZ

Cultur.Herit. Inv.

stock فرابورس 2,948 91.00 2.99 2,978 61.00 2.01 00:59 355 6.607 Million 19.1 billion 31,979.8 3,039 2,950 2,948 3,059 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 105.392 Million 89.84 Million 20 Million 42.412 Million 47.428 Million 25.093 Million 22.881 Million 2.75 1.33 2.51 6.575 Million - 6.563 Million 11,799
ANQZ

Atrin Nakh Qom

stock فرابورس 5,500 170.00 3.00 5,520 150.00 2.65 00:43 1,654 6.354 Million 86.83 billion 14,065.7 5,670 5,500 5,500 5,640 2 8,001 13,530 1 9,600 13,600 10.594 Thousand billion 15.802 Million 7.761 Million 1.7 Million 5.568 Million 2.194 Million 7.39 Million 820,639 12.47 4.67 1.38 6.338 Million - 6.33 Million 8,000
وتوسکا

سر. توسعه توکا

stock فرابورس 3,176 10,634.00 77.00 13,810 0.00 0.00 2025-02-08 326 6.168 Million 85.17 billion - 13,810 3,176 3,176 3,176 0 0 0 0 11.462 Thousand billion - - - - - - - - - - 5.968 Million 200,000 6.163 Million 4,384
HPKP

S*Hepco

stock فرابورس 1,979 332.00 14.37 2,311 0.00 0.00 00:58 186 5.874 Million 13.58 billion - 2,311 1,979 1,979 2,069 2 209,721 2,317 2 35,836 2,329 48.813 Thousand billion - - - - - - - - - - 5.874 Million - 5.874 Million -
DCAZ

Dona Catering

stock فرابورس 5,080 150.00 2.87 5,160 70.00 1.34 00:59 1,069 5.806 Million 44.37 billion 8,171.29 5,230 5,110 5,080 5,340 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 14.458 Million 7.696 Million 1.5 Million 4.858 Million 2.838 Million 11.919 Million 251,581 38.16 3.38 0.81 5.755 Million 35,604 5.79 Million -
CGRZ

Shomal Gharb Co

stock فرابورس 8,670 260.00 2.91 8,820 110.00 1.23 00:59 1,065 5.765 Million 87.28 billion 9,409.51 8,930 8,900 8,670 9,080 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 19.73 Million 10.491 Million 1.2 Million 7.718 Million 2.773 Million 2.347 Million 123,259 97.45 4.33 5.12 5.683 Million 78,000 5.761 Million -
BIPZ

S*Pasargad Insur.

stock فرابورس 5,850 180.00 2.99 5,970 60.00 1.00 00:59 582 5.896 Million 61.14 billion 14,015.95 6,030 6,120 5,850 6,120 0 0 0 0 792.75 Thousand billion 892.423 Million 522.588 Million 75 Million 399.673 Million 122.915 Million 145.675 Million 41.824 Million 11.78 4.01 3.38 2.798 Million 3.098 Million 5.746 Million 150,000
JPPZ

Jahrom Power Plant

stock فرابورس 2,291 70.00 2.96 2,303 58.00 2.46 00:59 228 5.431 Million 12.54 billion 28,176.08 2,361 2,389 2,291 2,389 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 76.586 Million 45.878 Million 24.145 Million 7.747 Million 38.131 Million 11.991 Million 4.957 Million 13.89 1.81 5.74 5.431 Million - 5.431 Million -
خبنیان

بنیان دیزل

stock فرابورس 1,736 1,412.00 44.85 3,148 0.00 0.00 00:56 287 5.418 Million 17.05 billion - 3,148 1,738 1,736 1,830 1 42,080 3,130 2 33,205 3,148 31.014 Thousand billion - - - - - - - - - - 4.91 Million 500,000 5.392 Million 17,500
تکیمیا

تامین سرمایه کیمیا

stock فرابورس 1,939 59.00 2.95 1,971 27.00 1.35 00:58 977 41.737 Million 83.72 billion 18,071.27 1,998 1,960 1,939 1,998 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion 47.893 Million 34.745 Million 20 Million 6.833 Million 27.912 Million 10.997 Million 8.948 Million 4.59 1.47 3.73 1,000 41.73 Million 5.307 Million 36.424 Million
SBZZ

Sabzevar Cement

stock فرابورس 4,149 128.00 2.99 4,175 102.00 2.38 00:59 625 5.5 Million 33.62 billion 17,125.08 4,277 4,200 4,149 4,337 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 19.657 Million 10.389 Million 3.758 Million 2.705 Million 7.683 Million 6.872 Million 947,490 17.89 2.21 2.48 4.343 Million 1.152 Million 5.295 Million 200,000
فن افزار

توسعه فن افزار توسن

stock فرابورس 5,270 160.00 2.95 5,340 90.00 1.66 00:58 1,930 5.84 Million 82.22 billion 15,572.69 5,430 5,270 5,270 5,470 1 500 13,140 1 83 14,200 21.12 Thousand billion 34.782 Million 20.393 Million 1.5 Million 13.182 Million 7.211 Million 27.191 Million 4.612 Million 4.68 3 0.79 5.63 Million 210,000 5.193 Million 647,760
SASP

Asia Cement

stock فرابورس 3,191 3.00 0.09 3,148 40.00 1.25 00:59 327 5.103 Million 20.81 billion 5,030.44 3,188 3,093 3,093 3,283 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 25.212 Million 15.114 Million 6.669 Million 4.245 Million 10.869 Million 8.291 Million 2.076 Million 10.1 1.93 2.53 4.918 Million 181,200 5.099 Million -
BGHZ

Baghmishe

stock فرابورس 9,120 280.00 2.98 9,200 200.00 2.13 00:57 934 5.126 Million 82.09 billion 5,614.73 9,400 9,130 9,120 9,480 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 27.767 Million 5.916 Million 2.64 Million 468,967 5.447 Million 2.513 Million 2.191 Million 12.46 5.01 10.86 4.676 Million 408,879 5.055 Million 30,000
SNOP

Novin cons. Inv

stock فرابورس 2,817 5,473.00 66.02 8,290 0.00 0.00 00:59 263 5.016 Million 41.57 billion - 8,290 2,820 2,817 2,894 0 0 0 110 6,325,265 8,240 20.725 Thousand billion - - - - - - - - - - 4.976 Million 40,000 5.016 Million -
HORZ

Omid Taban Hoor

stock فرابورس 1,871 10.00 0.53 1,879 2.00 0.11 00:59 177 5.477 Million 10.53 billion 16,357.8 1,881 1,826 1,826 1,890 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 164.746 Million 112.425 Million 76.176 Million 11.369 Million 101.056 Million 12.097 Million 11.292 Million 13.58 1.52 12.68 1.247 Million 3.73 Million 4.974 Million 3,000
DRKF

Darik ETF

fund فرابورس 24,756 5,390.00 27.83 19,366 0.00 0.00 00:20 384 5.877 Million 113.82 billion - 19,366 24,755 24,755 24,756 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
RZIP

Razi Insurance

stock فرابورس 1,090 209.00 16.09 1,299 0.00 0.00 00:59 117 4.792 Million 6.22 billion - 1,299 1,112 1,088 1,145 1 50,423 1,288 2 17,239 1,299 24.732 Thousand billion - - - - - - - - - - 4.582 Million 200,000 4.782 Million -
CHRZ

ChaharMahal

stock فرابورس 6,020 180.00 2.90 6,060 140.00 2.26 00:59 555 4.59 Million 33.6 billion 8,261.84 6,200 6,200 6,020 6,290 1 41 7,360 1 699 7,370 25.62 Thousand billion 35.174 Million 18.626 Million 4.5 Million 8.129 Million 10.497 Million 18.139 Million 3.755 Million 7.2 2.58 1.49 4.408 Million 160,000 4.568 Million -
SDRP

SADRA

stock فرابورس 2,145 215.00 11.14 1,930 0.00 0.00 00:59 161 4.53 Million 8.77 billion - 1,930 2,172 2,116 2,234 1 200,000 1,916 2 165,770 1,933 50.607 Thousand billion - - - - - - - - - - 4.53 Million - 4.53 Million -
اعتبار

اعتبار

fund فرابورس 17,869 4,357.00 32.25 13,512 0.00 0.00 00:19 83 6.18 Million 83.5 billion - 13,512 17,869 17,869 17,870 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
فجهان

جهان فولاد سیرجان

stock فرابورس 2,677 82.00 2.97 2,750 9.00 0.33 00:59 856 6.396 Million 29.78 billion 7,444.28 2,759 2,677 2,677 2,750 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 659.693 Million 438.473 Million 135 Million 273.593 Million 164.88 Million 244.517 Million 26.871 Million 14.37 2.34 1.58 3.607 Million 2.788 Million 4.287 Million 2.109 Million
MOBZ

Mobin One Kish

stock فرابورس 8,720 260.00 2.90 8,850 130.00 1.45 01:14 747 4.253 Million 74.1 billion 7,639.67 8,980 8,750 8,720 8,900 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 4.555 Million 1.683 Million 450,000 1.102 Million 537,978 228,910 -12 270.28 8.95 24.31 4.076 Million 176,627 4.252 Million 902
MOIZ

Moallem Insurance

stock فرابورس 2,540 112.00 4.22 2,541 111.00 4.19 00:26 227 4.256 Million 10.5 billion 40,123.62 2,652 2,547 2,540 2,590 1 24,914 2,442 1 12,200 2,485 18.51 Thousand billion 186.501 Million 174.873 Million 7.5 Million 167.991 Million 6.882 Million 83.697 Million 396,703 46.66 2.69 0.22 4.235 Million - 4.235 Million -
رابین

رابین

fund فرابورس 17,186 4,070.00 31.03 13,116 0.00 0.00 00:18 124 4.364 Million 57.24 billion - 13,116 17,186 17,186 17,187 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
کایزد

فرانسوز یزد

stock فرابورس 11,950 360.00 2.92 11,960 350.00 2.84 00:59 828 4.529 Million 76.84 billion 12,594.62 12,310 11,950 11,950 12,280 2 3,443 16,370 1 5,000 17,690 11.879 Thousand billion 16.328 Million 5.963 Million 995,000 3.771 Million 2.192 Million 4.105 Million 722,178 17.39 5.73 3.06 2.653 Million 1.876 Million 4.163 Million 366,112
KHEP

Yazd Steel CO.

stock فرابورس 31,850 13,300.00 29.46 45,150 0.00 0.00 00:30 238 4.145 Million 187.13 billion - 45,150 31,850 31,850 31,850 0 0 0 3 377,228 43,800 13.094 Thousand billion - - - - - - - - - - 1.745 Million 2.4 Million 4.145 Million -
KZIZ

Zarin Madan Co.

stock فرابورس 3,550 98.00 2.69 3,629 19.00 0.52 00:59 415 4.322 Million 22.15 billion 18,145.42 3,648 3,648 3,542 3,730 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 16.503 Million 7.567 Million 3.85 Million 2.2 Million 5.367 Million 7.196 Million 1.049 Million 13.64 2.66 1.99 3.183 Million 1.139 Million 4.122 Million 200,000
وفردا

بیمه هوشمند فردا

stock فرابورس 779 322.00 29.25 1,101 0.00 0.00 2024-06-30 96 4.327 Million 4.76 billion - 1,101 779 779 779 4 543,807 1,090 1 5,000 1,098 5.505 Thousand billion - - - - - - - - - - 4.107 Million - 4.081 Million 26,081
ثبات

ثبات

fund فرابورس 22,614 5,285.00 30.50 17,329 0.00 0.00 00:20 257 7.09 Million 122.87 billion - 17,329 22,614 22,614 22,615 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
VSNP

Sina Insurance

stock فرابورس 2,463 292.00 13.45 2,171 0.00 0.00 00:59 110 3.843 Million 8.44 billion - 2,171 2,415 2,323 2,463 2 47,094 2,157 0 0 0 12.761 Thousand billion - - - - - - - - - - 3.833 Million 9,865 3.843 Million -
GASZ

Ghassem Co.

stock فرابورس 3,682 113.00 2.98 3,713 82.00 2.16 00:55 333 4.618 Million 24.18 billion 15,835.47 3,795 3,692 3,682 3,828 1 312 5,143 1 950 5,175 36.652 Thousand billion 105.179 Million 89.098 Million 7 Million 76.374 Million 12.724 Million 160.423 Million 3.682 Million 7.82 2.26 0.18 4.587 Million - 3.739 Million 848,485
TUKZ

TUKA Co.

stock فرابورس 7,470 230.00 2.99 7,480 220.00 2.86 00:51 920 4.684 Million 71.98 billion 9,051.96 7,700 7,470 7,470 7,660 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 24.732 Million 9.055 Million 2.6 Million 5.206 Million 3.849 Million 9.975 Million 923,214 21.15 5.07 1.96 3.128 Million 1.556 Million 3.489 Million 1.195 Million
SHOP

Shomal Invest.

stock فرابورس 24,450 1,850.00 8.19 22,600 0.00 0.00 2025-02-08 212 3.364 Million 76.09 billion - 22,600 24,450 24,450 24,450 0 0 0 1 124,350 22,600 2.755 Thousand billion - - - - - - - - - - 3.364 Million - 3.364 Million -
حگردش

ریل گردش ایرانیان

stock فرابورس 2,115 764.00 26.54 2,879 0.00 0.00 00:58 129 3.325 Million 9.57 billion - 2,879 2,119 2,115 2,190 34 2,757,672 2,882 1 16,870 3,011 4.606 Thousand billion - - - - - - - - - - 3.325 Million - 3.318 Million 7,034
ANIZ

Ava Novin INVEST

stock فرابورس 4,831 149.00 2.99 4,999 19.00 0.38 00:58 471 3.278 Million 20.03 billion 17,408.93 4,980 4,850 4,831 5,127 1 6,880 6,050 4 64,646 6,060 8.065 Thousand billion 5.505 Million 4.147 Million 1.32 Million 547,059 3.6 Million 323,579 198,985 16.2 1.94 12.42 3.222 Million 55,601 3.277 Million -
گلدیرا

صنایع گلدیران

stock فرابورس 5,160 153.00 2.88 5,230 83.00 1.56 00:47 326 4.284 Million 27.25 billion 23,511.36 5,313 5,160 5,160 5,210 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 100.518 Million 77.025 Million 8.364 Million 54.266 Million 22.759 Million 75.043 Million 3.027 Million 15.28 2.03 0.62 1.721 Million 2.515 Million 3.26 Million 975,570
BSHP

S*City Bank

stock فرابورس 4,937 7,503.00 60.31 12,440 0.00 0.00 00:59 211 3.273 Million 40.72 billion - 12,440 4,937 4,796 4,937 2 54,085 12,250 1 4,355 12,360 193.726 Thousand billion - - - - - - - - - - 768,463 2.505 Million 3.248 Million 25,000
ناما

مخازن گاز طبیعی آسیا ناما

stock فرابورس 11,450 350.00 2.97 11,670 130.00 1.10 00:52 690 3.568 Million 49.72 billion 6,699.94 11,800 11,520 11,450 11,850 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 19.873 Million 9.228 Million 1.05 Million 7.294 Million 1.934 Million 5.06 Million 623,919 20.16 6.5 2.5 2.758 Million 639,950 3.243 Million 154,895
NPMP

N. Pouneh Mashhad

stock فرابورس 4,760 80.00 1.65 4,809 31.00 0.64 00:59 722 3.773 Million 47.68 billion 903.28 4,840 4,800 4,695 4,983 0 0 0 0 11.376 Thousand billion 13.298 Million 6.753 Million 1.788 Million 3.222 Million 3.35 Million 10.502 Million 963,387 10.22 2.94 0.94 3.568 Million 205,579 3.21 Million 563,221
والماس

سر. الماس حکمت ایرانیان

stock فرابورس 2,707 367.00 11.94 2,708 366.00 11.91 00:58 171 3.091 Million 9.07 billion 67,458.26 3,074 2,707 2,707 2,770 1 3,630 2,953 1 15,000 2,959 11.732 Thousand billion 8.711 Million 8.663 Million 4 Million 823,026 7.84 Million 2.104 Million 1.895 Million 6.3 1.48 5.67 2.891 Million 200,000 3.091 Million -
KHDP

Azadegan Co.

stock فرابورس 5,980 640.00 9.67 6,620 0.00 0.00 02:51 171 3.081 Million 20.39 billion - 6,620 5,980 5,980 6,320 2 16,477 6,570 1 7,690 6,580 66.2 Thousand billion - - - - - - - - - - 3.08 Million - 3.08 Million -
BSAP

S*Saman Bank

stock فرابورس 1,954 60.00 2.98 2,004 10.00 0.50 00:59 118 3.369 Million 6.61 billion 46,493.5 2,014 2,015 1,954 2,040 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 4.091 billion 4.079 billion 80 Million 3.873 billion 206.21 Million 471.729 Million 61.901 Million 3.53 1.06 0.46 2.151 Million 1.218 Million 3.066 Million 303,000
SEKP

Majd Khaf

stock فرابورس 2,116 543.00 20.42 2,659 0.00 0.00 00:43 91 2.88 Million 7.52 billion - 2,659 2,116 2,116 2,116 0 0 0 12 1,401,195 2,608 7.618 Thousand billion - - - - - - - - - - 2.88 Million - 2.88 Million -
ساحل

ساحل

fund فرابورس 18,495 4,391.00 31.13 14,104 0.00 0.00 00:17 19 2.916 Million 41.13 billion - 14,104 18,495 18,495 18,496 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
DTDZ

Tolid Daroo

stock فرابورس 3,897 120.00 2.99 3,985 32.00 0.80 00:59 500 2.802 Million 31.08 billion 18,069.97 4,017 4,136 3,897 4,136 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 20.056 Million 8.725 Million 1.2 Million 7.51 Million 1.215 Million 6.403 Million 54,423 230.53 10.33 1.96 2.687 Million 110,250 2.797 Million -
BDMZ

Damavand Co.

stock فرابورس 7,530 230.00 2.96 7,660 100.00 1.29 00:56 525 2.783 Million 53.68 billion 8,042.09 7,760 7,600 7,530 7,790 0 0 0 0 106.481 Thousand billion 138.954 Million 56.462 Million 13 Million 30.144 Million - 20.697 Million 8.143 Million 62.86 - 25.7 2.55 Million 232,236 2.778 Million 4,205
FOHZ

Hormozgan Co.

stock فرابورس 3,086 95.00 2.99 3,149 32.00 1.01 00:59 343 3.354 Million 25.85 billion 29,265.97 3,181 3,113 3,086 3,260 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 513.452 Million 379.156 Million 84 Million 228.272 Million 150.885 Million 320.739 Million 6.155 Million 46.33 1.89 0.89 2.491 Million 862,320 2.692 Million 661,693
ATSP

Arian Toska

stock فرابورس 2,322 130.00 5.93 2,192 0.00 0.00 00:59 564 38.423 Million 84.21 billion - 2,192 2,390 2,285 2,410 1 20,000 2,280 2 205,000 2,281 3.944 Thousand billion - - - - - - - - - - 38.301 Million - 2.686 Million 35.615 Million
BIRP

Iran Packing

stock فرابورس 1,568 975.00 38.34 2,543 0.00 0.00 2025-02-05 42 2.564 Million 6.52 billion - 2,543 1,568 1,568 1,568 2 85,138 2,426 1 22,500 2,490 9.155 Thousand billion - - - - - - - - - - 2.074 Million 490,000 2.564 Million -
KPEZ

Kish Parsian E-COM

stock فرابورس 3,123 96.00 2.98 3,124 95.00 2.95 00:59 599 2.989 Million 37.64 billion 29,943.77 3,219 3,128 3,123 3,298 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 19.979 Million 10.965 Million 5.166 Million 4.972 Million 5.993 Million 9.094 Million 394,168 38.07 2.5 1.65 1.505 Million 1.484 Million 2.512 Million 476,895
نخل

نخل

fund فرابورس 10,151 144.00 1.44 10,007 0.00 0.00 00:11 88 3.723 Million 37.26 billion - 10,007 10,151 10,151 10,152 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
PGIP

Persian Gulf Inv.

stock فرابورس 1,594 65.00 4.25 1,529 0.00 0.00 2025-02-08 70 2.686 Million 4.19 billion - 1,529 1,594 1,594 1,672 3 167,859 1,535 1 40,000 1,549 3.823 Thousand billion - - - - - - - - - - 2.486 Million 200,000 2.468 Million 218,426
RPEZ

Rishmac Prod.&EXP

stock فرابورس 8,540 260.00 2.95 8,670 130.00 1.48 00:58 1,117 2.558 Million 85.04 billion 8,709.19 8,800 8,980 8,540 8,980 0 0 0 0 9.975 Thousand billion 8.169 Million 4.579 Million 1,000,000 1.779 Million 2.8 Million 1.377 Million 412,163 21.04 3.1 6.3 1.847 Million 711,778 2.363 Million 195,365
PJHP

Jahrom Petro.

stock فرابورس 718 117.00 14.01 835 0.00 0.00 2025-02-08 79 2.301 Million 1.94 billion - 835 718 718 720 0 0 0 0 2.766 Thousand billion - - - - - - - - - - 2.301 Million - 2.301 Million -
MPRZ

Maskan Pardis

stock فرابورس 5,790 170.00 2.85 5,880 80.00 1.34 00:59 419 2.288 Million 46.52 billion 10,759.05 5,960 5,810 5,790 6,030 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 30.318 Million 11.813 Million 3.5 Million 6.938 Million 4.875 Million 2.864 Million 1.503 Million 15.56 4.8 8.16 1.894 Million 393,907 2.288 Million -
ASKZ

Melal Credit Inst.

stock فرابورس 2,056 104.00 5.33 2,036 84.00 4.30 2025-02-04 104 2.284 Million 5.13 billion 19,385.17 1,952 2,052 2,006 2,088 4 37,524 2,230 1 11,000 2,274 44.96 Thousand billion 1.18 billion 937.612 Million 10 Million 1.141 billion -203,297,886 112.612 Million -136,855,359 -0.28 -0.19 0.35 2.284 Million - 2.284 Million -
GAHZ

Ghiam AGRI&Husb

stock فرابورس 4,180 97.00 2.27 4,244 33.00 0.77 00:59 196 2.233 Million 8.04 billion 4,179.54 4,277 4,252 4,180 4,318 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 39.357 Million 17.603 Million 6.897 Million 5.865 Million 11.739 Million 14.096 Million 3.486 Million 9.61 2.85 2.38 2.026 Million 207,750 2.233 Million -
VITZ

Vitana

stock فرابورس 2,307 71.00 2.99 2,354 24.00 1.01 00:59 148 2.194 Million 5.62 billion 6,300.07 2,378 2,311 2,307 2,434 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 31.848 Million 34.261 Million 7 Million 13.767 Million 20.494 Million 13.779 Million 1.672 Million 10.81 0.88 1.31 2.194 Million - 2.194 Million -
MLIZ

MiddleEast LifeINS

stock فرابورس 7,740 230.00 2.89 7,770 200.00 2.51 00:48 95 2.188 Million 9.22 billion 20,943.17 7,970 7,810 7,740 8,020 0 0 0 0 10.142 Thousand billion 37.838 Million 23.718 Million 2.4 Million 18.35 Million 5.368 Million 8.529 Million 1.588 Million 12.27 3.63 2.28 1.062 Million 1.126 Million 2.188 Million -
DBRZ

Tadbirgaran Inv

stock فرابورس 26,000 800.00 2.99 26,250 550.00 2.05 00:56 1,158 2.168 Million 110.34 billion 2,075.24 26,800 26,000 26,000 27,000 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 6.879 Million 2.059 Million 250,000 541,665 1.518 Million 251,178 56,888 -239.28 4.74 42.29 2.062 Million 88,919 2.151 Million 150
بازرگام

پست پیشگامان بادپا

stock فرابورس 12,110 3,110.00 34.56 9,000 0.00 0.00 2025-02-08 39 2.339 Million 21.05 billion - 9,000 12,110 12,110 12,110 8 1,270,617 9,000 1 1,000 9,150 27 Thousand billion - - - - - - - - - - - 2.139 Million 2.139 Million -
وهامون

سر. هامون صبا

stock فرابورس 1,941 60.00 3.00 1,959 42.00 2.10 02:47 239 2.172 Million 8.09 billion 10,037.87 2,001 1,983 1,941 2,024 1 10,000 3,730 1 5,576 3,731 18.62 Thousand billion 19.968 Million 14.712 Million 5 Million 4.484 Million 8.185 Million 4.761 Million 4.497 Million 4.21 1.38 3.97 2.122 Million 160 2.122 Million -
توان

توان

fund فرابورس 25,200 6,895.00 37.67 18,305 0.00 0.00 00:20 607 3.739 Million 68.44 billion - 18,305 24,500 24,500 25,498 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million