All Markets
/Exchange Iran Mercantile Exchange
/Ask
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
لبخند |
لبخند |
fund | Fara Bourse | 20,966 | 6,810.00 | 48.11 | 14,156 | 0.00 | 0.00 | 2025-07-09 | 999 | 35.284 Million | 499.48 billion | - | 14,156 | 20,966 | 20,966 | 20,967 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Million | 23.739 Million | 26.482 Million | 8.802 Million |
کارا |
کارا |
fund | Fara Bourse | 25,082 | 7,980.00 | 46.66 | 17,102 | 0.00 | 0.00 | 2025-07-09 | 937 | 35.868 Million | 613.42 billion | - | 17,102 | 25,079 | 25,079 | 25,082 | 6 | 107,373,281 | 17,102 | 11 | 3,158,640 | 17,103 | - | - | - | - | - | - | - | - | - | - | - | 7.525 Million | 28.313 Million | 24.848 Million | 10.99 Million |
سام |
سام |
fund | Fara Bourse | 14,684 | 4,677.00 | 46.74 | 10,007 | 0.00 | 0.00 | 2025-07-09 | 113 | 28.094 Million | 281.14 billion | - | 10,007 | 14,683 | 14,683 | 14,685 | 1 | 15,000,000 | 10,007 | 4 | 9,607,834 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 1.199 Million | 26.895 Million | 17.789 Million | 10.304 Million |
پاداش |
پاداش |
fund | Fara Bourse | 19,558 | 6,109.00 | 45.42 | 13,449 | 0.00 | 0.00 | 2025-07-09 | 321 | 16.461 Million | 221.39 billion | - | 13,449 | 19,556 | 19,556 | 19,559 | 2 | 200,000,204 | 13,449 | 22 | 20,397,790 | 13,450 | - | - | - | - | - | - | - | - | - | - | - | 4.615 Million | 11.831 Million | 12.324 Million | 4.123 Million |
FATF |
Etemad Parsian ETF |
fund | Fara Bourse | 95,940 | 30,339.00 | 46.25 | 65,601 | 0.00 | 0.00 | 2025-07-09 | 836 | 10.581 Million | 694.15 billion | - | 65,601 | 95,939 | 95,939 | 95,941 | 2 | 94,114,657 | 65,601 | 66 | 28,815,923 | 65,602 | - | - | - | - | - | - | - | - | - | - | - | 1.696 Million | 8.885 Million | 10.442 Million | 138,690 |
SGAF |
Ganjine Roshan ETF |
fund | Fara Bourse | 21,530 | 6,761.00 | 45.78 | 14,769 | 0.00 | 0.00 | 2025-07-09 | 678 | 9.883 Million | 145.96 billion | - | 14,769 | 21,529 | 21,529 | 21,530 | 47 | 2,421,837 | 14,769 | 12 | 2,243,472 | 14,770 | - | - | - | - | - | - | - | - | - | - | - | 8.904 Million | 917,689 | 9.722 Million | 99,977 |
آوند |
آوند |
fund | Fara Bourse | 20,749 | 6,584.00 | 46.48 | 14,165 | 0.00 | 0.00 | 2025-07-09 | 829 | 21.771 Million | 308.4 billion | - | 14,165 | 20,749 | 20,748 | 20,749 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Million | 4.16 Million | 7.275 Million | 13.417 Million |
DRKF |
Darik ETF |
fund | Fara Bourse | 27,943 | 8,577.00 | 44.29 | 19,366 | 0.00 | 0.00 | 2025-07-09 | 384 | 5.877 Million | 113.82 billion | - | 19,366 | 27,943 | 27,942 | 27,943 | 113 | 106,550,609 | 19,366 | 13 | 9,060,683 | 19,367 | - | - | - | - | - | - | - | - | - | - | - | 3.774 Million | 2.078 Million | 4.915 Million | 937,423 |
اعتبار |
اعتبار |
fund | Fara Bourse | 20,117 | 6,605.00 | 48.88 | 13,512 | 0.00 | 0.00 | 2025-07-09 | 83 | 6.18 Million | 83.5 billion | - | 13,512 | 20,115 | 20,114 | 20,117 | 27 | 16,622,069 | 13,512 | 5 | 4,904,930 | 13,513 | - | - | - | - | - | - | - | - | - | - | - | 3.343 Million | 2.836 Million | 4.386 Million | 1.794 Million |
رابین |
رابین |
fund | Fara Bourse | 19,400 | 6,284.00 | 47.91 | 13,116 | 0.00 | 0.00 | 2025-07-09 | 124 | 4.364 Million | 57.24 billion | - | 13,116 | 19,400 | 19,399 | 19,400 | 62 | 61,723,471 | 13,116 | 16 | 9,499,737 | 13,117 | - | - | - | - | - | - | - | - | - | - | - | 1.088 Million | 3.277 Million | 4.164 Million | 200,263 |
ثبات |
ثبات |
fund | Fara Bourse | 25,542 | 8,213.00 | 47.39 | 17,329 | 0.00 | 0.00 | 2025-07-09 | 257 | 7.09 Million | 122.87 billion | - | 17,329 | 25,538 | 25,538 | 25,542 | 203 | 201,833,860 | 17,329 | 3 | 30,098,537 | 17,330 | - | - | - | - | - | - | - | - | - | - | - | 3.452 Million | 3.639 Million | 3.856 Million | 3.234 Million |
ساحل |
ساحل |
fund | Fara Bourse | 20,784 | 6,680.00 | 47.36 | 14,104 | 0.00 | 0.00 | 2025-07-09 | 19 | 2.916 Million | 41.13 billion | - | 14,104 | 20,784 | 20,783 | 20,784 | 1 | 47,203,859 | 14,104 | 1 | 19,890,411 | 14,105 | - | - | - | - | - | - | - | - | - | - | - | 119,983 | 2.796 Million | 2.807 Million | 109,589 |
نخل |
نخل |
fund | Fara Bourse | 10,135 | 128.00 | 1.28 | 10,007 | 0.00 | 0.00 | 2025-07-09 | 88 | 3.723 Million | 37.26 billion | - | 10,007 | 10,134 | 10,134 | 10,135 | 7 | 98,653,102 | 10,007 | 1 | 18,763,868 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 2.226 Million | 1.487 Million | 2.477 Million | 1.236 Million |
توان |
توان |
fund | Fara Bourse | 19,151 | 846.00 | 4.62 | 18,305 | 0.00 | 0.00 | 2025-07-09 | 607 | 3.739 Million | 68.44 billion | - | 18,305 | 19,151 | 19,151 | 19,151 | 1 | 60 | 18,223 | 1 | 5,000 | 18,224 | - | - | - | - | - | - | - | - | - | - | - | 2.192 Million | 1.525 Million | 2.091 Million | 1.627 Million |
اونیکس |
اونیکس |
fund | Fara Bourse | 16,937 | 5,610.00 | 49.53 | 11,327 | 0.00 | 0.00 | 2025-07-09 | 133 | 2.321 Million | 26.29 billion | - | 11,327 | 16,937 | 16,936 | 16,937 | 148 | 141,791,061 | 11,327 | 10 | 4,878,911 | 11,328 | - | - | - | - | - | - | - | - | - | - | - | 2.242 Million | 76,454 | 2.088 Million | 230,416 |
FKOF |
ArmanAti Kosar ETF |
fund | Fara Bourse | 84,733 | 26,999.00 | 46.76 | 57,734 | 0.00 | 0.00 | 2025-07-09 | 199 | 2.26 Million | 130.5 billion | - | 57,734 | 84,733 | 84,732 | 84,733 | 10 | 8,704,748 | 57,734 | 3 | 563,508 | 57,735 | - | - | - | - | - | - | - | - | - | - | - | 623,866 | 1.637 Million | 1.775 Million | 485,741 |
گنجینه |
گنجینه |
fund | Fara Bourse | 15,164 | 4,746.00 | 45.56 | 10,418 | 0.00 | 0.00 | 2025-07-09 | 35 | 11.564 Million | 120.47 billion | - | 10,418 | 15,164 | 15,164 | 15,164 | 42 | 40,463,550 | 10,418 | 13 | 11,137,660 | 10,419 | - | - | - | - | - | - | - | - | - | - | - | 22,440 | 11.541 Million | 1.564 Million | 10 Million |
آلا |
آلا |
fund | Fara Bourse | 17,210 | 5,400.00 | 45.72 | 11,810 | 0.00 | 0.00 | 2025-07-09 | 88 | 7.46 Million | 88.1 billion | - | 11,810 | 17,210 | 17,210 | 17,211 | 20 | 19,540,262 | 11,810 | 14 | 3,996,576 | 11,811 | - | - | - | - | - | - | - | - | - | - | - | 3.248 Million | 4.211 Million | 1.532 Million | 5.928 Million |
SAGF |
HastiBakhshAgahETF |
fund | Fara Bourse | 170,910 | 44,519.00 | 35.22 | 126,391 | 0.00 | 0.00 | 2025-07-09 | 546 | 1.477 Million | 186.66 billion | - | 126,391 | 167,548 | 167,072 | 171,570 | 1 | 196 | 126,363 | 1 | 313 | 126,364 | - | - | - | - | - | - | - | - | - | - | - | 1.459 Million | 16,570 | 1.45 Million | 25,579 |
یارا |
یارا |
fund | Fara Bourse | 24,273 | 7,709.00 | 46.54 | 16,564 | 0.00 | 0.00 | 2025-07-09 | 21 | 1.165 Million | 19.3 billion | - | 16,564 | 24,273 | 24,272 | 24,273 | 3 | 5,062,553 | 16,563 | 1 | 926,031 | 16,564 | - | - | - | - | - | - | - | - | - | - | - | 1.07 Million | 94,848 | 1.081 Million | 84,374 |
پایا |
پایا |
fund | Fara Bourse | 19,298 | 6,113.00 | 46.36 | 13,185 | 0.00 | 0.00 | 2025-07-09 | 15 | 1.206 Million | 15.9 billion | - | 13,185 | 19,297 | 19,297 | 19,298 | 73 | 70,183,320 | 13,185 | 5 | 1,464,460 | 13,186 | - | - | - | - | - | - | - | - | - | - | - | 326,202 | 879,703 | 932,114 | 273,791 |
کاج |
کاج |
fund | Fara Bourse | 20,045 | 6,321.00 | 46.06 | 13,724 | 0.00 | 0.00 | 2025-07-09 | 54 | 6.105 Million | 83.78 billion | - | 13,724 | 20,045 | 20,045 | 20,046 | 2 | 120,198,952 | 13,724 | 17 | 15,545,826 | 13,725 | - | - | - | - | - | - | - | - | - | - | - | 1.624 Million | 4.445 Million | 750,127 | 5.319 Million |
سپیدما |
سپیدما |
fund | Fara Bourse | 25,140 | 6,898.00 | 37.81 | 18,242 | 0.00 | 0.00 | 2025-07-09 | 54 | 699,314 | 12.76 billion | - | 18,242 | 25,140 | 25,140 | 25,141 | 2 | 49,840,364 | 18,242 | 3 | 10,004,742 | 18,243 | - | - | - | - | - | - | - | - | - | - | - | 161,294 | 537,820 | 546,811 | 152,303 |
رشد |
رشد |
fund | Fara Bourse | 14,998 | 4,793.00 | 46.97 | 10,205 | 0.00 | 0.00 | 2025-07-09 | 14 | 593,253 | 6.05 billion | - | 10,205 | 14,997 | 14,997 | 14,998 | 3 | 19,502,721 | 10,205 | 5 | 10,021,010 | 10,207 | - | - | - | - | - | - | - | - | - | - | - | 95,383 | 497,870 | 513,581 | 79,672 |
ارزش مسکن |
ارزش مسکن |
fund | Fara Bourse | 23,836 | 10,739.00 | 82.00 | 13,097 | 0.00 | 0.00 | 2025-07-09 | 355 | 494,030 | 6.47 billion | - | 13,097 | 22,950 | 22,950 | 24,100 | 1 | 1,000 | 13,032 | 1 | 1,000 | 13,069 | - | - | - | - | - | - | - | - | - | - | - | 494,030 | - | 494,030 | - |
سیناد |
سیناد |
fund | Fara Bourse | 18,767 | 5,804.00 | 44.77 | 12,963 | 0.00 | 0.00 | 2025-07-09 | 50 | 948,155 | 12.29 billion | - | 12,963 | 18,766 | 18,766 | 18,767 | 15 | 14,626,622 | 12,963 | 17 | 16,688,684 | 12,964 | - | - | - | - | - | - | - | - | - | - | - | 574,777 | 319,378 | 460,189 | 433,966 |
کامیاب |
کامیاب |
fund | Fara Bourse | 26,518 | 8,537.00 | 47.48 | 17,981 | 0.00 | 0.00 | 2025-07-09 | 59 | 979,573 | 17.61 billion | - | 17,981 | 26,518 | 26,517 | 26,518 | 1 | 9,659,377 | 17,980 | 1 | 3,196,238 | 17,982 | - | - | - | - | - | - | - | - | - | - | - | 638,950 | 340,623 | 431,173 | 548,400 |
SSAF |
Aseman Armani ETF |
fund | Fara Bourse | 46,700 | 9,218.00 | 24.59 | 37,482 | 0.00 | 0.00 | 2025-07-09 | 117 | 424,535 | 15.91 billion | - | 37,482 | 46,365 | 46,000 | 46,800 | 1 | 106 | 37,472 | 1 | 986 | 37,499 | - | - | - | - | - | - | - | - | - | - | - | 168,667 | 255,749 | 403,226 | 21,190 |
هم وزن |
هم وزن |
fund | Fara Bourse | 17,240 | 1,486.00 | 9.43 | 15,754 | 0.00 | 0.00 | 2025-07-09 | 56 | 410,838 | 6.47 billion | - | 15,754 | 17,210 | 17,044 | 17,495 | 1 | 64 | 15,664 | 1 | 7,366 | 15,710 | - | - | - | - | - | - | - | - | - | - | - | 348,687 | 62,151 | 333,891 | 76,947 |
SSKF |
Sepehr CharismaETF |
fund | Fara Bourse | 28,570 | 6,269.00 | 28.11 | 22,301 | 0.00 | 0.00 | 2025-07-09 | 48 | 540,411 | 12.05 billion | - | 22,301 | 28,001 | 27,950 | 28,639 | 1 | 30 | 22,300 | 1 | 1,389 | 22,309 | - | - | - | - | - | - | - | - | - | - | - | 8,771 | 531,640 | 331,946 | 208,465 |
پتروما |
پتروما |
fund | Fara Bourse | 18,102 | 3,134.00 | 20.94 | 14,968 | 0.00 | 0.00 | 2025-07-09 | 10 | 335,601 | 5.02 billion | - | 14,968 | 18,170 | 18,102 | 18,170 | 1 | 100,000 | 14,839 | 1 | 100,000 | 14,929 | - | - | - | - | - | - | - | - | - | - | - | 334 | 335,267 | 330,031 | 5,570 |
آکام |
آکام |
fund | Fara Bourse | 10,229 | 153.00 | 1.52 | 10,076 | 0.00 | 0.00 | 2025-07-09 | 17 | 278,038 | 2.8 billion | - | 10,076 | 10,225 | 10,225 | 10,229 | 1 | 20,000,000 | 10,076 | 1 | 3,000,000 | 10,077 | - | - | - | - | - | - | - | - | - | - | - | 94,740 | 183,298 | 220,576 | 57,462 |
تسه1402 |
امتیازتسهیلات مسکن سال1402 |
mortgageloan | Fara Bourse | 1.08 Million | 329,742.00 | 23.39 | 1.41 Million | 0.00 | 0.00 | 2025-07-09 | 4,702 | 301,226 | 424.65 billion | - | 1.41 Million | 1.06 Million | 1.04 Million | 1.1 Million | 1 | 160 | 1,410,000 | 3 | 149 | 1,418,000 | - | - | - | - | - | - | - | - | - | - | - | 300,681 | - | 208,691 | 91,990 |
AVSF |
Andishe Varzan ETF |
fund | Fara Bourse | 48,843 | 14,961.00 | 44.16 | 33,882 | 0.00 | 0.00 | 2025-07-09 | 43 | 5.468 Million | 185.25 billion | - | 33,882 | 48,843 | 48,842 | 48,843 | 1 | 49,758,578 | 33,881 | 1 | 24,808,358 | 33,882 | - | - | - | - | - | - | - | - | - | - | - | 66,117 | 5.401 Million | 145,857 | 5.322 Million |
رماس |
رماس |
fund | Fara Bourse | 12,147 | 2,910.00 | 19.33 | 15,057 | 0.00 | 0.00 | 2025-07-09 | 19 | 302,611 | 4.56 billion | - | 15,057 | 11,911 | 11,911 | 12,147 | 1 | 1,558 | 14,751 | 2 | 57,110 | 15,045 | - | - | - | - | - | - | - | - | - | - | - | 1,821 | 300,790 | 105,271 | 197,340 |
نیلی |
نیلی |
fund | Fara Bourse | 10,032 | 75.00 | 0.74 | 10,107 | 0.00 | 0.00 | 2025-07-09 | 2 | 99,399 | 1000 Million | - | 10,107 | 10,033 | 10,032 | 10,033 | 4 | 50,004,813 | 10,107 | 1 | 5,000,000 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | - | 99,399 | 99,399 | - |
SATF |
Tose Andukhte ETF |
fund | Fara Bourse | 54,861 | 13,471.00 | 32.55 | 41,390 | 0.00 | 0.00 | 2025-07-09 | 78 | 91,047 | 3.77 billion | - | 41,390 | 54,802 | 54,732 | 55,427 | 1 | 361 | 41,360 | 3 | 3,075 | 41,399 | - | - | - | - | - | - | - | - | - | - | - | 91,047 | - | 91,047 | - |
RETF |
Retirement ETF |
fund | Fara Bourse | 21,103 | 4,285.00 | 25.48 | 16,818 | 0.00 | 0.00 | 2025-07-09 | 42 | 92,567 | 1.56 billion | - | 16,818 | 21,700 | 21,103 | 21,700 | 1 | 2,500 | 16,797 | 1 | 1,145 | 16,811 | - | - | - | - | - | - | - | - | - | - | - | - | 92,567 | 90,067 | 2,500 |
MAOF |
Aseman Omid ETF |
fund | Fara Bourse | 34,864 | 12,901.00 | 58.74 | 21,963 | 0.00 | 0.00 | 2025-07-09 | 10 | 54,589 | 1.2 billion | - | 21,963 | 35,160 | 34,768 | 35,160 | 5 | 4,948,572 | 21,963 | 4 | 35,484 | 21,964 | - | - | - | - | - | - | - | - | - | - | - | 3,161 | 51,428 | 54,589 | - |
DAAF |
Dara Algorithm ETF |
fund | Fara Bourse | 17,212 | 5,471.00 | 46.60 | 11,741 | 0.00 | 0.00 | 2025-07-09 | 11 | 113,587 | 1.33 billion | - | 11,741 | 17,211 | 17,211 | 17,212 | 100 | 100,000,000 | 11,740 | 20 | 20,000,000 | 11,741 | - | - | - | - | - | - | - | - | - | - | - | 69,787 | 43,800 | 49,719 | 63,868 |
SSNF |
S.KhobreganNaftETF |
fund | Fara Bourse | 10,029 | 48.00 | 0.48 | 10,077 | 0.00 | 0.00 | 2025-07-09 | 9 | 37,755 | 380.44 Million | - | 10,077 | 10,028 | 10,028 | 10,029 | 1 | 20,000 | 10,082 | 2 | 200,000 | 10,083 | - | - | - | - | - | - | - | - | - | - | - | 828 | 36,927 | 37,755 | - |
بازده |
بازده |
fund | Fara Bourse | 18,390 | 5,138.00 | 38.77 | 13,252 | 0.00 | 0.00 | 2025-07-09 | 12 | 204,894 | 2.72 billion | - | 13,252 | 18,390 | 18,390 | 18,406 | 4 | 2,151,000 | 13,259 | 1 | 52,027 | 13,260 | - | - | - | - | - | - | - | - | - | - | - | 169,235 | 35,659 | 36,159 | 168,735 |
طلوع |
طلوع |
fund | Fara Bourse | 55,040 | 17,164.00 | 45.32 | 37,876 | 0.00 | 0.00 | 2025-07-09 | 14 | 37,378 | 1.42 billion | - | 37,876 | 55,041 | 55,040 | 55,042 | 20 | 19,983,106 | 37,876 | 6 | 6,000,000 | 37,878 | - | - | - | - | - | - | - | - | - | - | - | 4,173 | 33,205 | 33,205 | 4,173 |
فاخر |
فاخر |
fund | Fara Bourse | 17,262 | 5,593.00 | 47.93 | 11,669 | 0.00 | 0.00 | 2025-07-09 | 21 | 9.812 Million | 114.5 billion | - | 11,669 | 17,262 | 17,262 | 17,263 | 78 | 95,316,017 | 11,669 | 27 | 24,365,061 | 11,670 | - | - | - | - | - | - | - | - | - | - | - | 648,814 | 9.163 Million | 27,165 | 9.785 Million |
داریوش |
داریوش |
fund | Fara Bourse | 18,340 | 790.00 | 4.50 | 17,550 | 0.00 | 0.00 | 2025-07-08 | 16 | 40,092 | 703.61 Million | - | 17,550 | 18,340 | 18,300 | 18,498 | 1 | 5,589 | 17,600 | 2 | 928 | 17,640 | - | - | - | - | - | - | - | - | - | - | - | 34,192 | 5,398 | 26,970 | 12,620 |
تسه0003 |
امتیاز تسهیلات مسکن خرداد 00 |
mortgageloan | Fara Bourse | 663,234 | 34,907.00 | 5.00 | 664,566 | 33,575.00 | 4.81 | 2023-06-03 | 682 | 22,611 | 15.03 billion | - | 698,141 | 663,234 | 663,234 | 733,048 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 22,611 | - | 22,601 | 10 | ||
تسه0006 |
امتیاز تسهیلات مسکن شهریور 00 |
mortgageloan | Fara Bourse | 807,100 | 34,159.00 | 4.06 | 841,259 | 0.00 | 0.00 | 2023-09-05 | 526 | 15,982 | 13.45 billion | - | 841,259 | 801,927 | 801,927 | 859,994 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 15,982 | - | 15,982 | - | ||
فراز |
فراز |
fund | Fara Bourse | 21,868 | 1,812.00 | 9.03 | 20,056 | 0.00 | 0.00 | 2025-07-09 | 9 | 15,271 | 306.28 Million | - | 20,056 | 22,215 | 21,550 | 22,215 | 1 | 10,000 | 20,008 | 2 | 10,835 | 20,099 | - | - | - | - | - | - | - | - | - | - | - | 8,931 | 6,340 | 15,271 | - |
درین |
درین |
fund | Fara Bourse | 18,024 | 5,325.00 | 41.93 | 12,699 | 0.00 | 0.00 | 2025-07-09 | 3 | 20,570 | 261.22 Million | - | 12,699 | 18,024 | 18,023 | 18,040 | 1 | 979,430 | 12,699 | 4 | 1,704,225 | 12,700 | - | - | - | - | - | - | - | - | - | - | - | - | 15,270 | 15,270 | - |
تسه0004 |
امتیاز تسهیلات مسکن تیر 1400 |
mortgageloan | Fara Bourse | 700,000 | 4,339.00 | 0.62 | 676,007 | 28,332.00 | 4.02 | 2023-07-05 | 835 | 13,644 | 9.22 billion | - | 704,339 | 669,123 | 669,123 | 739,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 13,644 | - | 13,564 | 80 | ||
اکسیژن |
اکسیژن |
fund | Fara Bourse | 17,460 | 4,060.00 | 30.30 | 13,400 | 0.00 | 0.00 | 2025-07-09 | 1 | 12,380 | 165.89 Million | - | 13,400 | 18,000 | 17,460 | 18,000 | 1 | 1,000 | 13,410 | 5 | 202,186 | 13,700 | - | - | - | - | - | - | - | - | - | - | - | 12,380 | - | 12,380 | - |
دانیک |
دانیک |
fund | Fara Bourse | 10,778 | 288.00 | 2.75 | 10,490 | 0.00 | 0.00 | 2025-07-09 | 1 | 10,437 | 109.48 Million | - | 10,490 | 10,350 | 10,335 | 10,860 | 1 | 5,000 | 10,405 | 2 | 8,890 | 10,490 | - | - | - | - | - | - | - | - | - | - | - | 10,437 | - | 10,437 | - |
ثمین |
ثمین |
fund | Fara Bourse | 29,188 | 9,261.00 | 46.47 | 19,927 | 0.00 | 0.00 | 2025-07-09 | 5 | 10,037 | 200.01 Million | - | 19,927 | 28,100 | 28,100 | 29,200 | 1 | 559 | 19,912 | 1 | 4,531 | 20,137 | - | - | - | - | - | - | - | - | - | - | - | 1,873 | 8,164 | 10,037 | - |
تسه0005 |
امتیاز تسهیلات مسکن مرداد 00 |
mortgageloan | Fara Bourse | 832,004 | 10,262.00 | 1.22 | 842,266 | 0.00 | 0.00 | 2023-08-06 | 310 | 10,003 | 8.43 billion | - | 842,266 | 810,000 | 809,323 | 874,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 10,003 | - | 10,003 | - | ||
هیوا |
هیوا |
fund | Fara Bourse | 19,254 | 4,804.00 | 33.25 | 14,450 | 0.00 | 0.00 | 2025-07-09 | 1 | 10,000 | 144.5 Million | - | 14,450 | 19,254 | 19,254 | 19,254 | 2 | 1,414 | 14,450 | 1 | 7,776 | 14,690 | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | - |
تسه1401 |
امتیاز تسهیلات مسکن سال 1401 |
mortgageloan | Fara Bourse | 1.13 Million | 279,325.00 | 19.82 | 1.409 Million | 0.00 | 0.00 | 2025-03-05 | 281 | 12,638 | 17.81 billion | - | 1.409 Million | 1.119 Million | 1.119 Million | 1.17 Million | 2 | 771 | 1,410,000 | 1 | 1 | 1,429,999 | - | - | - | - | - | - | - | - | - | - | - | 12,532 | - | 9,917 | 2,615 |
تسه0010 |
امتیاز تسهیلات مسکن دی 00 |
mortgageloan | Fara Bourse | 1.34 Million | 50,552.00 | 3.92 | 1.32 Million | 30,397.00 | 2.36 | 2024-01-03 | 358 | 9,820 | 12.96 billion | - | 1.289 Million | 1.29 Million | 1.285 Million | 1.35 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 9,922 | - | 9,820 | 102 | ||
تسه0009 |
امتیاز تسهیلات مسکن آذر 00 |
mortgageloan | Fara Bourse | 1.1 Million | 28,176.00 | 2.50 | 1.128 Million | 0.00 | 0.00 | 2023-12-06 | 295 | 9,211 | 10.39 billion | - | 1.128 Million | 1.094 Million | 1.094 Million | 1.18 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 9,211 | - | 9,211 | - | ||
تسه9908 |
امتیاز تسهیلات مسکن آبان 99 |
mortgageloan | Fara Bourse | 944,001 | 44,028.00 | 4.89 | 924,652 | 24,679.00 | 2.74 | 2022-11-06 | 528 | 8,667 | 8.01 billion | - | 899,973 | 938,289 | 865,003 | 944,971 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 8,667 | - | 8,667 | - | ||
MSKZ |
Mortgage Right9810 |
mortgageloan | Fara Bourse | 975,184 | 167,358.00 | 20.72 | 807,826 | 0.00 | 0.00 | 2022-01-05 | 230 | 5,525 | 4.46 billion | - | 807,826 | 900,122 | 900,122 | 975,184 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 8,242 | - | 7,984 | 258 | ||
MSKZ |
Mortgage Right9903 |
mortgageloan | Fara Bourse | 1.24 Million | 420,564.00 | 51.30 | 819,760 | 0.00 | 0.00 | 2022-06-01 | 196 | 2,314 | 1.9 billion | - | 819,760 | 1.25 Million | 1.24 Million | 1.3 Million | 2 | 569 | 1,240,324 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 7,772 | - | 7,770 | 2 |
تسه0011 |
امتیاز تسهیلات مسکن بهمن 00 |
mortgageloan | Fara Bourse | 1.45 Million | 906.00 | 0.06 | 1.451 Million | 0.00 | 0.00 | 2024-02-04 | 310 | 7,492 | 10.87 billion | - | 1.451 Million | 1.355 Million | 1.355 Million | 1.478 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 7,492 | - | 7,420 | 72 | ||
تسه9909 |
امتیاز تسهیلات مسکن آذر 99 |
mortgageloan | Fara Bourse | 983,792 | 51,778.00 | 5.00 | 1.035 Million | 541.00 | 0.05 | 2022-12-06 | 189 | 7,148 | 7.4 billion | - | 1.036 Million | 1 Million | 983,792 | 1.087 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 7,148 | - | 7,142 | 6 | ||
ثنا |
ثنا |
fund | Fara Bourse | 19,581 | 3,355.00 | 20.68 | 16,226 | 0.00 | 0.00 | 2025-07-09 | 6 | 35,197 | 571.12 Million | - | 16,226 | 19,750 | 19,581 | 19,750 | 1 | 100,000 | 16,270 | 1 | 5,978 | 16,544 | - | - | - | - | - | - | - | - | - | - | - | 28,412 | 6,785 | 6,785 | 28,412 |
MSKZ |
Mortgage Right9907 |
mortgageloan | Fara Bourse | 871,642 | 41,506.00 | 5.00 | 840,872 | 10,736.00 | 1.29 | 2022-10-04 | 411 | 6,721 | 5.65 billion | - | 830,136 | 788,650 | 788,630 | 871,642 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6,721 | - | 6,719 | 2 | ||
MSKZ |
Mortgage Right9902 |
mortgageloan | Fara Bourse | 990,002 | 179,187.00 | 22.10 | 810,815 | 0.00 | 0.00 | 2022-05-02 | 279 | 5,251 | 4.26 billion | - | 810,815 | 989,900 | 934,000 | 1.032 Million | 1 | 10 | 1,000,000 | 1 | 3 | 1,521,641 | - | - | - | - | - | - | - | - | - | - | - | 7,428 | - | 6,345 | 1,083 |
تسه0008 |
امتیاز تسهیلات مسکن آبان 00 |
mortgageloan | Fara Bourse | 1.062 Million | 44,868.00 | 4.41 | 1.055 Million | 37,536.00 | 3.69 | 2023-11-06 | 276 | 6,183 | 6.52 billion | - | 1.017 Million | 1,000,000 | 1,000,000 | 1.09 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6,183 | - | 6,183 | - | ||
تسه9910 |
امتیاز تسهیلات مسکن دی 99 |
mortgageloan | Fara Bourse | 1.125 Million | 46,888.00 | 4.00 | 1.172 Million | 0.00 | 0.00 | 2023-01-04 | 213 | 5,829 | 6.83 billion | - | 1.172 Million | 1.125 Million | 1.125 Million | 1.2 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 5,829 | - | 5,823 | 6 | ||
تسه0007 |
امتیاز تسهیلات مسکن مهر 00 |
mortgageloan | Fara Bourse | 920,000 | 2,068.00 | 0.22 | 922,068 | 0.00 | 0.00 | 2023-10-07 | 321 | 5,963 | 5.5 billion | - | 922,068 | 890,000 | 872,000 | 935,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 5,963 | - | 5,757 | 206 | ||
MSKZ |
Mortgage Right9906 |
mortgageloan | Fara Bourse | 970,555 | 48,498.00 | 4.76 | 1.031 Million | 11,828.00 | 1.16 | 2022-09-06 | 225 | 5,083 | 5.24 billion | - | 1.019 Million | 968,102 | 968,102 | 1.07 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 5,083 | - | 5,083 | - | ||
AVAF |
Ava ETF |
fund | Fara Bourse | 16,573 | 3,873.00 | 30.50 | 12,700 | 0.00 | 0.00 | 2025-07-09 | 11 | 4,213 | 53.51 Million | - | 12,700 | 16,582 | 16,573 | 16,582 | 1 | 690 | 12,681 | 1 | 310 | 12,894 | - | - | - | - | - | - | - | - | - | - | - | 4,213 | - | 4,213 | - |
MSKZ |
Mortgage Right9808 |
mortgageloan | Fara Bourse | 706,000 | 106,734.00 | 13.13 | 812,734 | 0.00 | 0.00 | 2021-11-06 | 77 | 1,056 | 858.25 Million | - | 812,734 | 701,123 | 667,653 | 720,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 4,101 | - | 4,101 | - | ||
مروارید |
مروارید |
fund | Fara Bourse | 13,586 | 454.00 | 3.46 | 13,132 | 0.00 | 0.00 | 2025-07-09 | 3 | 3,385 | 44.45 Million | - | 13,132 | 13,587 | 13,449 | 13,587 | 2 | 5,465 | 12,811 | 1 | 5,000 | 13,000 | - | - | - | - | - | - | - | - | - | - | - | 3,385 | - | 3,385 | - |
SALF |
AminTadbirFardaETF |
fund | Fara Bourse | 20,239 | 168,623.00 | 89.28 | 188,862 | 0.00 | 0.00 | 2025-07-09 | 6 | 3,806 | 718.81 Million | - | 188,862 | 20,145 | 20,145 | 20,385 | 1 | 5,000 | 186,911 | 1 | 1,066 | 188,337 | - | - | - | - | - | - | - | - | - | - | - | 998 | 2,808 | 3,307 | 499 |
تسه0001 |
امتیاز تسهیلات مسکن فروردین 00 |
mortgageloan | Fara Bourse | 900,000 | 18,004.00 | 2.04 | 870,387 | 11,609.00 | 1.32 | 2023-04-04 | 228 | 3,173 | 2.76 billion | - | 881,996 | 838,800 | 838,101 | 919,980 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 3,173 | - | 3,173 | - | ||
CSAF |
Servat Parsian ETF |
fund | Fara Bourse | 194,000 | 50,971.00 | 35.64 | 143,029 | 0.00 | 0.00 | 2025-07-09 | 3 | 3,100 | 443.39 Million | - | 143,029 | 194,000 | 194,000 | 199,741 | 1 | 17 | 142,800 | 1 | 300 | 143,000 | - | - | - | - | - | - | - | - | - | - | - | 7 | 3,093 | 3,100 | - |
VC07 |
Partian VCF |
fund | Fara Bourse | 1.72 Million | 1,550,000.00 | 911.76 | 170,000 | 0.00 | 0.00 | 2025-04-23 | 3 | 8,000 | 1.36 billion | - | 170,000 | 1.72 Million | 1.72 Million | 1.72 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | 3,000 | - | ||
تسه9911 |
امتیاز تسهیلات مسکن بهمن 99 |
mortgageloan | Fara Bourse | 1.261 Million | 20,483.00 | 1.65 | 1.24 Million | 0.00 | 0.00 | 2023-02-01 | 204 | 2,769 | 3.43 billion | - | 1.24 Million | 1.174 Million | 1.174 Million | 1.297 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2,769 | - | 2,769 | - | ||
MSKZ |
Mortgage Right9904 |
mortgageloan | Fara Bourse | 1.385 Million | 570,604.00 | 70.06 | 814,396 | 0.00 | 0.00 | 2022-07-06 | 236 | 2,856 | 2.33 billion | - | 814,396 | 1.297 Million | 1.297 Million | 1.4 Million | 1 | 49 | 1,340,122 | 3 | 428 | 1,380,000 | - | - | - | - | - | - | - | - | - | - | - | 2,487 | - | 2,487 | - |
MSKZ |
Mortgage Right9809 |
mortgageloan | Fara Bourse | 835,000 | 7,084.00 | 0.84 | 809,114 | 32,970.00 | 3.92 | 2021-12-06 | 92 | 1,241 | 1000 Million | - | 842,084 | 820,000 | 810,000 | 865,334 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2,421 | - | 2,421 | - | ||
MSKZ |
Mortgage Right9811 |
mortgageloan | Fara Bourse | 1.21 Million | 7,398.00 | 0.61 | 814,697 | 402,701.00 | 33.08 | 2022-02-02 | 107 | 1,444 | 1.18 billion | - | 1.217 Million | 1.145 Million | 1.144 Million | 1.223 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2,274 | - | 2,274 | - | ||
VC08 |
Firoozeh.VCF |
fund | Fara Bourse | 1.514 Million | 1,314,000.00 | 657.00 | 200,000 | 0.00 | 0.00 | 2025-03-17 | - | - | - | - | 200,000 | 1.514 Million | 1.514 Million | 1.514 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | - | ||
CASF |
Arman Ashena ETF |
fund | Fara Bourse | 34,986 | 10,016.00 | 40.11 | 24,970 | 0.00 | 0.00 | 2025-07-09 | 4 | 1,857 | 46.37 Million | - | 24,970 | 34,301 | 34,301 | 35,000 | 3 | 195 | 24,974 | 2 | 2,232 | 25,270 | - | - | - | - | - | - | - | - | - | - | - | 1,857 | - | 1,857 | - |
MSKZ |
Mortgage Right9901 |
mortgageloan | Fara Bourse | 867,799 | 59,457.00 | 7.36 | 808,342 | 0.00 | 0.00 | 2022-04-04 | 122 | 1,221 | 986.99 Million | - | 808,342 | 867,799 | 867,799 | 867,799 | 0 | 0 | 0 | 22 | 178 | 867,799 | - | - | - | - | - | - | - | - | - | - | - | 1,770 | - | 1,770 | - |
تسه9912 |
امتیاز تسهیلات مسکن اسفند 99 |
mortgageloan | Fara Bourse | 1.01 Million | 46,860.00 | 4.43 | 1.02 Million | 36,599.00 | 3.46 | 2023-03-06 | 114 | 1,669 | 1.7 billion | - | 1.057 Million | 1.004 Million | 1.004 Million | 1.11 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1,669 | - | 1,669 | - | ||
تسه1400 |
امتیاز تسهیلات مسکن سال 1400 |
mortgageloan | Fara Bourse | 1.416 Million | 10,722.00 | 0.75 | 1.427 Million | 0.00 | 0.00 | 2024-03-05 | 38 | 1,023 | 1.46 billion | - | 1.427 Million | 1.37 Million | 1.37 Million | 1.43 Million | 1 | 9 | 1,403,501 | 1 | 7 | 1,450,000 | - | - | - | - | - | - | - | - | - | - | - | 1,023 | - | 1,023 | - |
SMIF |
Arman Ati Mes ETF |
fund | Fara Bourse | 369,178 | 73,777.00 | 24.98 | 295,401 | 0.00 | 0.00 | 2025-07-09 | 6 | 1,059 | 312.83 Million | - | 295,401 | 369,176 | 369,176 | 382,390 | 2 | 2,245 | 294,618 | 2 | 2,443 | 297,578 | - | - | - | - | - | - | - | - | - | - | - | 552 | 507 | 1,007 | 52 |
MSKZ |
Mortgage Right9812 |
mortgageloan | Fara Bourse | 1.347 Million | 0.00 | 0.00 | 810,333 | 536,787.00 | 39.85 | 2022-03-06 | 104 | 966 | 782.78 Million | - | 1.347 Million | 1.347 Million | 1.347 Million | 1.347 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 994 | - | 994 | - | ||
GJAF |
GanjinehAvid1 ETF |
fund | Fara Bourse | 29,266 | 7,916.00 | 37.08 | 21,350 | 0.00 | 0.00 | 2025-07-09 | 4 | 1,356 | 28.95 Million | - | 21,350 | 29,267 | 29,266 | 29,267 | 2 | 499,962 | 21,348 | 1 | 499,532 | 21,354 | - | - | - | - | - | - | - | - | - | - | - | 768 | 588 | 888 | 468 |
MSKZ |
Mortgage Right9905 |
mortgageloan | Fara Bourse | 1.303 Million | 487,805.00 | 59.84 | 815,195 | 0.00 | 0.00 | 2022-08-06 | 228 | 3,605 | 2.94 billion | - | 815,195 | 1.24 Million | 1.24 Million | 1.35 Million | 1 | 11 | 1,379,155 | 1 | 20 | 1,396,990 | - | - | - | - | - | - | - | - | - | - | - | 804 | - | 804 | - |
تملی1402 |
امتیازتسهیلات ملی سال 1402 |
mortgageloan | Fara Bourse | 1.015 Million | 932,271.00 | 47.88 | 1.947 Million | 0.00 | 0.00 | 2025-07-09 | 21 | 646 | 1.26 billion | - | 1.947 Million | 1.015 Million | 1.015 Million | 1.015 Million | 0 | 0 | 0 | 1 | 100 | 1,947,269 | - | - | - | - | - | - | - | - | - | - | - | 646 | - | 646 | - |
اوج |
اوج |
fund | Fara Bourse | 19,824 | 2,859.00 | 16.85 | 16,965 | 0.00 | 0.00 | 2025-07-09 | 7 | 8,559 | 145.2 Million | - | 16,965 | 19,824 | 19,719 | 19,824 | 1 | 2,950 | 16,910 | 1 | 85,000 | 16,956 | - | - | - | - | - | - | - | - | - | - | - | 8,559 | - | 600 | 7,959 |
MELZ |
Melli Mortgage1908 |
mortgageloan | Fara Bourse | 710,520 | 0.00 | 0.00 | 552,335 | 158,185.00 | 22.26 | 2023-06-21 | - | - | - | - | 710,520 | 710,520 | 710,520 | 710,520 | 1 | 9 | 827,256 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 130 | - | 130 | - |
MELZ |
Melli Mortgage1907 |
mortgageloan | Fara Bourse | 664,979 | 8,312.00 | 1.27 | 776,563 | 119,896.00 | 18.26 | 2023-07-01 | 1 | 20 | 15.53 Million | - | 656,667 | 631,731 | 631,731 | 664,979 | 0 | 0 | 0 | 1 | 103 | 613,063 | - | - | - | - | - | - | - | - | - | - | - | 109 | - | 109 | - |
MELZ |
Melli Mortgage1807 |
mortgageloan | Fara Bourse | 761,180 | 841,989.00 | 52.52 | 1.603 Million | 0.00 | 0.00 | 2023-01-22 | 1 | 3 | 4.81 Million | - | 1.603 Million | 761,180 | 761,180 | 761,180 | 0 | 0 | 0 | 2 | 105 | 737,050 | - | - | - | - | - | - | - | - | - | - | - | 80 | - | 80 | - |
MELZ |
Melli Mortgage1804 |
mortgageloan | Fara Bourse | 572,556 | 0.00 | 0.00 | 1.223 Million | 650,359.00 | 113.59 | 2023-03-27 | 2 | 10 | 12.23 Million | - | 572,556 | 572,556 | 572,556 | 572,556 | 1 | 13 | 573,856 | 1 | 1 | 636,000 | - | - | - | - | - | - | - | - | - | - | - | 65 | - | 65 | - |
MELZ |
Melli Mortgage1901 |
mortgageloan | Fara Bourse | 644,198 | 303,039.00 | 31.99 | 947,237 | 0.00 | 0.00 | 2023-05-02 | 6 | 73 | 69.15 Million | - | 947,237 | 644,198 | 644,198 | 644,198 | 0 | 0 | 0 | 3 | 101 | 721,421 | - | - | - | - | - | - | - | - | - | - | - | 65 | - | 65 | - |
MELZ |
Melli Mortgage1902 |
mortgageloan | Fara Bourse | 660,000 | 5,136.00 | 0.77 | 1.191 Million | 525,648.00 | 79.03 | 2023-01-22 | 3 | 14 | 16.67 Million | - | 665,136 | 670,272 | 660,000 | 670,272 | 0 | 0 | 0 | 1 | 3 | 726,615 | - | - | - | - | - | - | - | - | - | - | - | 59 | - | 59 | - |
MELZ |
Melli Mortgage1812 |
mortgageloan | Fara Bourse | 558,110 | 469,589.00 | 45.69 | 1.028 Million | 0.00 | 0.00 | 2023-05-02 | - | - | - | - | 1.028 Million | 558,110 | 558,110 | 558,110 | 0 | 0 | 0 | 4 | 69 | 615,284 | - | - | - | - | - | - | - | - | - | - | - | 58 | - | 58 | - |
زرین |
زرین |
fund | Fara Bourse | 22,050 | 4,050.00 | 22.50 | 18,000 | 0.00 | 0.00 | 2025-07-09 | 1 | 56 | 1.01 Million | - | 18,000 | 22,000 | 22,000 | 22,050 | 1 | 100 | 17,955 | 4 | 12,031 | 18,000 | - | - | - | - | - | - | - | - | - | - | - | 56 | - | 56 | - |