All Markets

/

Exchange Iran Mercantile Exchange

/

Ask

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
صباح

سر. صبا تامین (حق تقدم)

warrant Fara Bourse 6,465 84.00 1.28 6,416 133.00 2.03 2020-12-02 - - - 3,751.87 6,549 6,410 6,250 6,648 2 201,181 6,460 10 108,374 6,460 192.48 Thousand billion - - - - - - - - - - 73.374 Million 36.083 Million 103.615 Million 5.842 Million
AYNP

S*Ayandeh Bank

stock Fara Bourse 20,628 3,977.00 16.16 24,605 0.00 0.00 2021-01-03 21,460 203.25 Million 5.001 Thousand billion - 24,605 19,820 19,820 20,628 440 3,508,058 20,628 2 4,503 20,636 393.68 Thousand billion - - - - - - - - - - 70.01 Million 59.045 Million 100.256 Million 28.799 Million
KAHZ

Kahnooj Mahtab Pow

stock Fara Bourse 1,890 46.00 2.49 1,879 35.00 1.90 2021-03-03 2,717 58.36 Million 109.65 billion 21,480.66 1,844 1,808 1,808 1,940 2 333,480 1,881 1 1,491 1,890 30.159 Thousand billion 132.542 Million 113.707 Million 633,000 102.383 Million 11.324 Million 2.55 Million -4,528,633 -6.66 2.66 11.83 56.783 Million 1.58 Million 57.513 Million 850,000
JPPZ

Jahrom Power Plant

stock Fara Bourse 2,963 167.00 5.97 2,900 104.00 3.72 2021-03-03 4,565 54.07 Million 156.79 billion 11,843.71 2,796 2,800 2,800 2,963 187 9,941,977 2,963 2 14,886 2,963 70.021 Thousand billion 72.378 Million 29.887 Million 24.145 Million 2.357 Million 27.53 Million 3.324 Million 744,200 94.09 2.54 21.07 54.063 Million 3,362 52.093 Million 1.974 Million
کزغال

زغال سنگ پروده طبس

stock Fara Bourse 32,505 1,839.00 6.00 32,388 1,722.00 5.62 2021-03-03 170,259 46.56 Million 1.508 Thousand billion 118.14 30,666 31,900 31,000 32,505 288 1,703,563 32,505 2335 134,865 32,505 64.776 Thousand billion 70.552 Million 12.756 Million 2 Million 5.776 Million 6.98 Million 10.605 Million 5.242 Million 12.36 9.28 6.11 45.536 Million 1.027 Million 44.278 Million 2.286 Million
BHKZ

Hekmat Iranian

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2019-06-12 733 37.785 Million 37.78 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - - 37.785 Million 37.785 Million -
ZKPZ

Zagros Kosar Power

stock Fara Bourse 7,440 51.00 0.69 7,415 26.00 0.35 2021-03-03 4,124 34.54 Million 256.14 billion 8,375.66 7,389 7,242 7,242 7,650 3 5,555 7,420 1 5,000 7,420 44.49 Thousand billion 49.873 Million 12.804 Million 3 Million 5.383 Million 7.422 Million 1.617 Million 721,457 61.67 5.99 27.51 34.507 Million 33,882 32.76 Million 1.782 Million
SBZZ

Sabzevar Cement

stock Fara Bourse 3,779 51.00 1.33 3,834 4.00 0.10 2021-03-03 3,651 33 Million 126.54 billion 9,038.82 3,830 3,990 3,754 3,990 4 5,785 3,761 3 39,253 3,780 14.407 Thousand billion 16.236 Million 6.593 Million 3.758 Million 1.829 Million 4.765 Million 1.26 Million 1.285 Million 11.21 3.02 11.44 30.001 Million 3 Million 32.751 Million 250,000
SOBZ

Sobhan Invest.

stock Fara Bourse 3,270 6,529.00 66.63 3,266 6,533.00 66.67 2020-12-31 - - - 5,490.85 9,799 9,699 - - 212 2,580,359 9,817 71 1,130,038 9,817 12.737 Thousand billion 13.212 Million 5.108 Million 1.3 Million 473,153 4.635 Million 2.471 Million 2.423 Million 1.75 2.75 5.15 31.504 Million 117,637 31.218 Million 403,675
ZOBZ

S*Isfahan Steel

stock Fara Bourse 3,825 78.00 2.00 3,832 71.00 1.82 2021-03-03 1,964 25.26 Million 96.79 billion 12,860.69 3,903 3,841 3,825 3,888 0 0 0 1217 27,148,943 3,825 235.682 Thousand billion 360.338 Million 191.698 Million 61.504 Million 124.657 Million 67.042 Million 164.318 Million 12.968 Million 18.18 3.52 1.43 24.621 Million 637,000 25.215 Million 43,585
ثترانح

سر. مسکن تهران (حق تقدم)

warrant Fara Bourse 2,572 122.00 4.98 2,555 105.00 4.29 2020-11-25 - - - 7,007.33 2,450 2,500 - - 42 1,048,356 2,572 21 23,373 2,572 977.2 billion - - - - - - - - - - 24.302 Million 560,140 24.858 Million 3,665
SAIZ

SepehrSaderat Inv.

stock Fara Bourse 10,101 0.00 0.00 10,100 1.00 0.01 2021-03-03 11,616 29.48 Million 297.74 billion 2,254.75 10,101 10,101 10,100 10,104 1454 278,411,934 10,100 2 17,657 10,101 303 Thousand billion 404.661 Million 165.684 Million 30 Million 101.661 Million 64.023 Million 35.795 Million 35.672 Million 8.49 4.74 8.47 2.715 Million 26.763 Million 23.779 Million 5.699 Million
GHMP

Ghavamin Bank

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2019-06-12 1,642 22.436 Million 22.44 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - - 22.436 Million 22.436 Million -
PKHZ

ParsianKosar Hotel

stock Fara Bourse 2,571 52.00 1.98 2,585 38.00 1.45 2021-03-03 1,434 21.81 Million 56.4 billion 15,212.52 2,623 2,580 2,571 2,650 1 10,000 2,500 25 619,246 2,571 9.899 Thousand billion 10.246 Million 4.111 Million 3.829 Million 347,336 3.763 Million 229,667 -96,030 -103.08 2.63 43.1 17.53 Million 4.285 Million 21.688 Million 127,198
BSAP

S*Saman Bank

stock Fara Bourse 10,199 1,467.00 16.80 8,732 0.00 0.00 2021-03-03 152 2.019 Million 17.93 billion - 8,732 10,500 10,080 10,500 1 10,000 10,200 2 31,532 10,200 100.418 Thousand billion - - - - - - - - - - 8.172 Million 13.154 Million 20.256 Million 1.07 Million
FATF

Etemad Parsian ETF

fund Fara Bourse 34,149 760.00 2.28 33,389 0.00 0.00 2021-01-03 4,525 86.718 Million 2.895 Thousand billion - 33,389 34,147 34,145 34,156 3 10,750 34,134 1 66,700 34,136 - - - - - - - - - - - 32.686 Million 18.89 Million 17.313 Million 34.263 Million
TPEZ

Tondgooyan Petro

stock Fara Bourse 8,034 163.00 1.99 8,063 134.00 1.63 2021-03-03 4,177 16.36 Million 131.87 billion 3,915.56 8,197 8,102 8,034 8,380 1 640 7,950 54 964,234 8,034 193.171 Thousand billion 227.378 Million 73.191 Million 23.958 Million 34.208 Million 38.983 Million 83.832 Million 14.54 Million 13.29 4.96 2.3 14.034 Million 2.321 Million 16.355 Million -
PGRZ

Peyvand Gostar

stock Fara Bourse 14,571 824.00 5.99 14,334 587.00 4.27 2021-03-03 14,836 13.04 Million 186.88 billion 920.01 13,747 13,970 13,510 14,571 390 5,182,612 14,571 1 400 14,690 43.002 Thousand billion 47.242 Million 8.414 Million 3 Million 4.24 Million 4.174 Million 2.616 Million 1.323 Million 37.14 9.89 15.76 13.038 Million - 12.484 Million 553,517
BSHP

S*City Bank

stock Fara Bourse 6,013 658.00 9.86 6,671 0.00 0.00 2021-03-02 7,955 109.111 Million 727.9 billion - 6,671 5,900 5,557 6,013 62 5,673,991 6,013 0 0 0 103.886 Thousand billion - - - - - - - - - - 9.933 Million 3.132 Million 10.165 Million 2.9 Million
KKHP

S*Kerman Khodro E.

stock Fara Bourse 3,903 688.00 14.99 4,591 0.00 0.00 2021-03-03 726 10.193 Million 46.79 billion - 4,591 3,935 3,901 4,030 1 8,140 3,903 2 46,088 3,905 22.955 Thousand billion - - - - - - - - - - 7.603 Million 3.11 Million 9.938 Million 775,000
SHLP

Lordegan Petr.

stock Fara Bourse 6,678 1,040.00 13.47 7,718 0.00 0.00 2021-03-03 1,438 16.376 Million 126.39 billion - 7,718 6,950 6,671 6,986 1 98,550 6,674 1 521 6,698 69.462 Thousand billion - - - - - - - - - - 8.479 Million 680,000 9.159 Million -
وکبهمن

سر. کوثر بهمن

stock Fara Bourse 12,260 0.00 0.00 12,363 103.00 0.84 2021-03-03 21,389 9.64 Million 119.13 billion 295.49 12,260 12,599 12,100 12,790 2 1,166 12,255 1 56 12,255 30.908 Thousand billion 32.823 Million 8.138 Million 2.5 Million 1.915 Million 6.223 Million 4.094 Million 4.036 Million 7.66 4.97 7.55 9.598 Million 37,569 8.797 Million 839,284
BDMZ

Damavand Co.

stock Fara Bourse 48,800 831.00 1.67 49,220 411.00 0.83 2021-03-03 5,120 8.59 Million 422.93 billion 1,678.27 49,631 48,639 48,639 50,731 1 35,694 49,479 21 47,309 49,479 135.847 Thousand billion 156.211 Million 28.814 Million 2.76 Million 20.363 Million 8.451 Million 7.571 Million 1.938 Million 70.09 16.08 17.95 8.364 Million 229,210 8.592 Million 500
TIGZ

Tabarok Ind. Group

stock Fara Bourse 17,034 964.00 6.00 16,748 678.00 4.22 2021-03-03 2,738 8.26 Million 138.41 billion 3,018.29 16,070 16,570 15,901 17,034 62 542,033 17,034 1 600 17,200 37.373 Thousand billion 38.574 Million 5.846 Million 2.232 Million 1.201 Million 4.645 Million 2.4 Million 2.076 Million 18 8.06 15.57 8.244 Million 20,000 8.262 Million 2,349
FVAP

Folad Kavian

stock Fara Bourse 12,770 8,180.00 39.05 20,950 0.00 0.00 2021-03-03 24 57,479 1.17 billion - 20,950 12,840 12,770 13,020 1 500 12,446 65 1,235,549 12,770 125.171 Thousand billion - - - - - - - - - - 9.117 Million 930,542 8.037 Million 2.011 Million
ANQZ

Atrin Nakh Qom

stock Fara Bourse 12,040 192.00 1.57 12,353 121.00 0.99 2021-03-03 2,280 7.99 Million 98.73 billion 3,505.52 12,232 12,414 11,988 12,800 1 1,296 12,011 1 9,125 12,099 9.574 Thousand billion 10.046 Million 1.382 Million 775,000 472,082 909,895 984,701 147,757 64.8 10.52 9.73 7.992 Million 492 7.993 Million -
RZIP

Razi Insurance

stock Fara Bourse 8,447 6,796.00 44.58 15,243 0.00 0.00 2021-03-03 5 1,450 21.44 Million - 15,243 8,447 8,089 8,447 86 1,956,449 8,447 1 1,100 8,509 45.729 Thousand billion - - - - - - - - - - 8.476 Million - 7.976 Million 500,000
STNP

Golestan Petro.

stock Fara Bourse 4,247 580.00 15.82 3,667 0.00 0.00 2021-02-23 1,077 20.176 Million 73.98 billion - 3,667 4,418 4,247 4,419 39 410,201 4,419 4 205,500 4,419 1.734 Thousand billion - - - - - - - - - - 5.034 Million 2.336 Million 7.37 Million -
STIZ

Saba Tamin Inv.

stock Fara Bourse 6,910 53.00 0.76 6,941 22.00 0.32 2021-03-03 3,011 7.05 Million 48.71 billion 2,340.7 6,963 7,005 6,862 7,090 1 913 6,905 1 10,000 6,910 312.345 Thousand billion 357.914 Million 135.808 Million 15 Million 45.569 Million 90.239 Million 92.174 Million 90.417 Million 3.45 3.46 3.39 6.518 Million 530,161 6.842 Million 205,432
RETF

Retirement ETF

fund Fara Bourse 10,150 706.00 6.50 10,856 0.00 0.00 2021-01-03 3,967 22.062 Million 239.51 billion - 10,856 9,840 9,840 10,300 6 20,052 9,820 1 8,179 9,823 - - - - - - - - - - - 6.784 Million 750,241 6.83 Million 704,678
SDRP

SADRA

stock Fara Bourse 3,073 2,198.00 41.70 5,271 0.00 0.00 2021-03-03 837 7.183 Million 37.5 billion - 5,271 3,073 3,073 3,073 0 0 0 975 44,554,833 3,073 138.211 Thousand billion - - - - - - - - - - 2.966 Million 3.5 Million 6.459 Million 7,250
BIRP

Iran Packing

stock Fara Bourse 3,135 1,900.00 37.74 5,035 0.00 0.00 2021-02-03 16 64,634 315.8 Million - 5,035 3,135 3,135 3,284 0 0 0 61 1,999,133 3,135 8.926 Thousand billion - - - - - - - - - - 6.432 Million - 6.432 Million -
MEYF

Meyar ETF

fund Fara Bourse 10,070 30.00 0.30 10,100 0.00 0.00 2021-01-03 149 4.394 Million 44.38 billion - 10,100 10,080 10,068 10,080 7 634,770 10,063 2 3,988 10,074 - - - - - - - - - - - 3.165 Million 3.247 Million 6.412 Million -
KRMZ

Kerman Invest

stock Fara Bourse 56,013 3,170.00 6.00 55,667 2,824.00 5.34 2021-03-03 3,006 7.34 Million 408.41 billion 2,440.67 52,843 53,990 53,200 56,013 1224 6,134,788 56,013 0 0 0 61.807 Thousand billion 62.056 Million 3.072 Million 1.11 Million 248,559 2.823 Million 1.372 Million 1.349 Million 45.8 - 45.04 7.283 Million 54,115 6.031 Million 1.306 Million
VMHP

Mehr Eghtesad

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2019-06-12 320 6.028 Million 6.03 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - - 6.028 Million 6.028 Million -
SESP

Isfahan Const.

stock Fara Bourse 27,859 879.00 3.26 26,980 0.00 0.00 2021-02-09 184 700,342 18.93 billion - 26,980 27,850 26,237 27,859 88 1,528,641 27,859 1 1,000 28,465 4.317 Thousand billion - - - - - - - - - - 6.89 Million - 5.988 Million 902,036
BNOP

Novin Bime

stock Fara Bourse 6,136 125.00 2.00 6,158 103.00 1.65 2021-03-03 697 6.43 Million 39.44 billion 9,221.13 6,261 6,136 6,136 6,200 0 0 0 118 2,696,156 6,136 16.159 Thousand billion 40.014 Million 30.959 Million 2.624 Million 23.855 Million 7.104 Million 10.719 Million 4.011 Million 4.03 2.27 1.51 6.427 Million - 5.902 Million 524,743
ARNP

Arian Co.

stock Fara Bourse 3,986 1,206.00 23.23 5,192 0.00 0.00 2021-03-03 343 6.336 Million 32.9 billion - 5,192 3,986 3,986 4,050 0 0 0 1 11,348 3,986 12.357 Thousand billion - - - - - - - - - - 1.229 Million 4.344 Million 5.573 Million -
زفکاح

کشت و دامداری فکا (حق تقدم)

warrant Fara Bourse 8,003 12.00 0.15 8,011 4.00 0.05 2021-03-03 898 5.43 Million 43.5 billion 6,047.03 8,015 7,807 7,880 8,137 1 1,000 8,003 1 412 8,004 9.613 Thousand billion - - - - - - - - - - 2.499 Million 2.931 Million 5.426 Million 4,000
BMAZ

Bargh Mapna Co.

stock Fara Bourse 78,346 1,598.00 2.00 78,428 1,516.00 1.90 2021-03-03 2,961 6.15 Million 482.01 billion 2,075.63 79,944 78,346 78,346 79,730 0 0 0 160 403,925 78,346 57.096 Thousand billion 67.467 Million 19.199 Million 728,000 10.371 Million 8.828 Million 2.704 Million 1.541 Million 37.06 6.47 21.12 6.118 Million 27,486 5.358 Million 787,511