All Markets

Exchange Iran Mercantile Exchange

Ask

Fundamental Data
Fundamental Data
Overview

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
BDYZ	Day Bank	stock	Fara Bourse	1,119	1.00	0.09	1,129	11.00	0.98	12:29	15,035	454.71 Million	513.26 billion	23,364.01	1,118	1,144	1,117	1,149	2	28,000	1,133	8	588,994	1,135	152.415 Thousand billion	595.501 Million	511.961 Million	135 Million	443.086 Million	68.875 Million	100.035 Million	39.419 Million	3.87	2.21	1.52	679.749 Million	23.59 Million	699.091 Million	4.248 Million
KRMZ	Kerman Invest	stock	Fara Bourse	1,224	58.00	4.97	1,215	49.00	4.20	12:30	9,609	373.36 Million	453.71 billion	38,854.92	1,166	1,178	1,170	1,224	1	5,500	1,170	5	113,638	1,171	51.784 Thousand billion	52.175 Million	46.123 Million	42.62 Million	391,785	45.731 Million	1.708 Million	1.548 Million	33.46	1.13	30.31	275.276 Million	32.588 Million	295.06 Million	12.803 Million
مدیریت	سر. و خدمات مدیریت ص. بازنشستگی کشوری	stock	Fara Bourse	11,219	590.00	5.00	11,219	590.00	5.00	12:29	3,346	13.84 Million	155.26 billion	4,135.96	11,809	11,219	11,219	11,219	1	1,551	11,621	9999	40,072,321	11,621	16.829 Thousand billion	20.727 Million	9.359 Million	1.5 Million	3.899 Million	5.46 Million	9.203 Million	9.143 Million	-	3.24	1.92	138.885 Million	8.925 Million	143.864 Million	3.946 Million
SDRP	SADRA	stock	Fara Bourse	3,653	1,618.00	30.70	5,271	0.00	0.00	12:29	837	7.183 Million	37.5 billion	-	5,271	3,670	3,653	3,700	9	230,400	3,650	1	15,605	3,650	138.211 Thousand billion	-	-	-	-	-	-	-	-	-	-	93.298 Million	2.178 Million	93.976 Million	1.5 Million
ZOBZ	S*Isfahan Steel	stock	Fara Bourse	4,090	31.00	0.75	4,134	13.00	0.32	12:30	3,439	42.59 Million	176.07 billion	12,384.45	4,121	4,145	4,070	4,219	18	3,599,216	4,170	1	200	4,170	254.256 Thousand billion	401.597 Million	231.066 Million	61.504 Million	147.342 Million	83.724 Million	243.331 Million	24.631 Million	10.32	3.04	1.04	51.469 Million	43.188 Million	78.152 Million	16.506 Million
SBZZ	Sabzevar Cement	stock	Fara Bourse	4,070	137.00	3.26	4,143	64.00	1.52	12:29	2,167	23.12 Million	95.78 billion	10,669.04	4,207	4,207	4,014	4,350	2	75,467	4,140	1	108,321	4,141	15.569 Thousand billion	17.564 Million	6.947 Million	3.758 Million	1.996 Million	4.951 Million	1.983 Million	1.6 Million	9.73	3.14	7.85	58.023 Million	1.3 Million	58.523 Million	800,000
STIZ	Saba Tamin Inv.	stock	Fara Bourse	6,967	11.00	0.16	7,056	78.00	1.12	12:29	5,357	27.32 Million	192.78 billion	5,100.43	6,978	7,200	6,942	7,200	1	788	7,120	1	1,415	7,132	317.52 Thousand billion	345.461 Million	160.064 Million	15 Million	27.941 Million	132.123 Million	87.525 Million	85.703 Million	3.7	2.4	3.63	40.254 Million	1.741 Million	40.981 Million	1.014 Million
JPPZ	Jahrom Power Plant	stock	Fara Bourse	2,331	27.00	1.17	2,344	40.00	1.74	12:29	1,372	13.15 Million	30.82 billion	9,583.7	2,304	2,330	2,311	2,398	1	17,997	2,339	1	5,000	2,368	56.597 Thousand billion	59.325 Million	31.594 Million	24.145 Million	2.729 Million	28.865 Million	4.091 Million	2.208 Million	25.63	1.96	13.83	24.542 Million	15.748 Million	40.288 Million	2,200
BHKZ	Hekmat Iranian	stock	Fara Bourse	1,000	0.00	0.00	1,000	0.00	0.00	2019-06-12	733	37.785 Million	37.78 billion	-	1,000	1,000	1,000	1,000		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	37.785 Million	37.785 Million	-
SDIP	Sadid Group	stock	Fara Bourse	1,490	19,510.00	92.90	21,000	0.00	0.00	2021-09-19	817	5.502 Million	115.55 billion	-	21,000	1,490	1,490	1,510	0	0	0	649	28,469,665	1,490	83.599 Thousand billion	-	-	-	-	-	-	-	-	-	-	34.512 Million	500,000	35.012 Million	-
ZF09	Arian	stock	Fara Bourse	17,100	3,614.00	26.80	13,486	0.00	0.00	12:29	894	49.121 Million	662.44 billion	-	13,486	16,990	16,550	17,135	1	400	16,790	1	159,239	16,850	267.257 Thousand billion	-	-	-	-	-	-	-	-	-	-	34.397 Million	9.453 Million	32.614 Million	11.235 Million
KAHZ	Kahnooj Mahtab Pow	stock	Fara Bourse	1,465	17.00	1.15	1,476	6.00	0.40	12:29	1,092	22.17 Million	32.71 billion	20,303.8	1,482	1,465	1,444	1,500	17	3,036,647	1,473	1	69,292	1,475	23.691 Thousand billion	111.509 Million	96.086 Million	16.05 Million	87.819 Million	8.267 Million	3.457 Million	-4,927,293	-4.8	2.87	6.85	32.104 Million	420,000	32.524 Million	-
HRLZ	Reyl Pardazseir	stock	Fara Bourse	4,228	1.00	0.02	4,276	49.00	1.16	12:30	1,819	23.25 Million	99.41 billion	12,780.34	4,227	4,229	4,140	4,399	1	1,950	4,131	2	11,016	4,140	15.959 Thousand billion	19.89 Million	8.309 Million	3.732 Million	3.931 Million	4.378 Million	3.706 Million	551,142	28.96	3.65	4.31	32.776 Million	529,697	32.106 Million	1.2 Million
ETKZ	S*Iranian Etekai	stock	Fara Bourse	10,002	476.00	5.00	10,002	476.00	5.00	12:28	605	34.1 Million	341.09 billion	56,366.98	9,526	10,002	10,002	10,002	352	16,314,662	9,532	0	0	0	52.01 Thousand billion	56.435 Million	12.862 Million	4 Million	4.424 Million	8.437 Million	4.205 Million	3.668 Million	10.9	5.87	11.78	60.633 Million	20.914 Million	30.92 Million	50.627 Million
KZIZ	Zarin Madan Co.	stock	Fara Bourse	18,860	1,182.00	5.90	18,916	1,126.00	5.62	2021-09-13	-	-	-	6,129.11	20,042	19,040	19,040	19,850	1	1,000	19,200	1	324	19,311	20.429 Thousand billion	21.796 Million	3.996 Million	1.08 Million	1.172 Million	2.824 Million	4.809 Million	1.637 Million	12.48	7.3	4.29	21.959 Million	8.472 Million	30.158 Million	272,719
وهامون	سر. هامون صبا	stock	Fara Bourse	3,530	139.00	3.79	3,548	121.00	3.30	12:30	29,416	60.31 Million	213.99 billion	2,776.16	3,669	3,600	3,486	3,660	0	0	0	6390	12,672,454	3,636	10.644 Thousand billion	13.575 Million	7.091 Million	3 Million	2.931 Million	4.16 Million	-	-	-	2.56	-	22.055 Million	8.111 Million	29.415 Million	750,962
Z065	Damavand Inv. Bank	stock	Fara Bourse	7,628	5,669.00	42.63	13,297	0.00	0.00	12:29	5,603	55.801 Million	741.97 billion	-	13,297	7,780	7,628	8,080	1	13,041	7,698	1	787	7,700	26.594 Thousand billion	-	-	-	-	-	-	-	-	-	-	31.733 Million	916,643	27.125 Million	5.524 Million
MPRZ	Maskan Pardis	stock	Fara Bourse	6,864	361.00	5.00	6,925	300.00	4.15	12:29	590	9.52 Million	65.94 billion	16,139.6	7,225	7,121	6,864	7,122	1	2,107	6,952	1	23,200	6,980	13.85 Thousand billion	17.513 Million	5.795 Million	1.65 Million	3.663 Million	2.132 Million	567,520	159,387	86.9	6.5	24.4	25.332 Million	2.501 Million	25.722 Million	2.11 Million
PGIP	Persian Gulf Inv.	stock	Fara Bourse	2,204	2,920.00	56.99	5,124	0.00	0.00	12:21	10	47,158	234.52 Million	-	5,124	2,080	2,080	2,204	0	0	0	1	24,500	2,099	12.81 billion	-	-	-	-	-	-	-	-	-	-	30.007 Million	34,785	24.46 Million	5.582 Million
SOBZ	Sobhan Invest.	stock	Fara Bourse	3,476	38.00	1.11	3,500	62.00	1.80	12:29	607	11.42 Million	39.99 billion	18,819.59	3,438	3,450	3,450	3,580	5	462,023	3,490	1	40,000	3,500	13.65 Thousand billion	14.191 Million	7.249 Million	3.9 Million	540,687	6.708 Million	2.766 Million	2.692 Million	5.07	2.03	4.95	5.804 Million	23.384 Million	23.054 Million	6.133 Million
GHMP	Ghavamin Bank	stock	Fara Bourse	1,000	0.00	0.00	1,000	0.00	0.00	2019-06-12	1,642	22.436 Million	22.44 billion	-	1,000	1,000	1,000	1,000		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	22.436 Million	22.436 Million	-
TPEZ	Tondgooyan Petro	stock	Fara Bourse	11,005	80.00	0.73	11,004	79.00	0.72	12:29	2,842	11.55 Million	127.05 billion	4,062.67	10,925	10,870	10,870	11,200	1	2,008	10,932	1	2,000	10,945	263.63 Thousand billion	310.489 Million	81.007 Million	23.958 Million	46.859 Million	34.148 Million	128.226 Million	28.48 Million	9.26	7.72	2.06	11.424 Million	11.145 Million	20.7 Million	1.869 Million
RZIP	Razi Insurance	stock	Fara Bourse	1,768	13,475.00	88.40	15,243	0.00	0.00	12:29	5	1,450	21.44 Million	-	15,243	1,811	1,768	1,898	0	0	0	50	4,441,322	1,843	45.729 Thousand billion	-	-	-	-	-	-	-	-	-	-	17.904 Million	2.53 Million	20.317 Million	116,997
IMFZ	Cultur.Herit. Inv.	stock	Fara Bourse	12,488	16,117.00	56.34	12,635	15,970.00	55.83	2021-09-07	-	-	-	5,930.91	28,605	28,000	27,260	29,200	2	94,000	28,000	19	149,604	28,000	126.35 Thousand billion	127.532 Million	15.055 Million	4.5 Million	1.181 Million	13.874 Million	1.542 Million	3.425 Million	10.56	9.11	81.93	15.216 Million	6.147 Million	20.023 Million	1.34 Million
فجهان	جهان فولاد سیرجان	stock	Fara Bourse	7,058	336.00	5.00	7,058	336.00	5.00	12:29	32,042	47.17 Million	332.94 billion	1,585.87	6,722	7,058	7,058	7,058	9999	323,056,151	6,722	60	85,609	6,722	282.32 Thousand billion	315.814 Million	92.598 Million	40 Million	33.494 Million	59.103 Million	87.724 Million	23.353 Million	12.09	-	-	26.176 Million	199,999	18.356 Million	8.02 Million
FATF	Etemad Parsian ETF	fund	Fara Bourse	34,149	760.00	2.28	33,389	0.00	0.00	2021-01-03	4,525	86.718 Million	2.895 Thousand billion	-	33,389	34,147	34,145	34,156	3	10,750	34,134	1	66,700	34,136	-	-	-	-	-	-	-	-	-	-	-	32.686 Million	18.89 Million	17.313 Million	34.263 Million
FAPP	Farabi Petro.	stock	Fara Bourse	7,629	2,357.00	44.71	5,272	0.00	0.00	12:29	39	339,224	1.74 billion	-	5,272	7,230	7,224	7,670	1	2,877	7,440	2	9,877	7,445	13.868 Thousand billion	-	-	-	-	-	-	-	-	-	-	16.323 Million	986,451	17.269 Million	40,211
PMTZ	Maskan Invest.	stock	Fara Bourse	3,876	46.00	1.20	3,849	19.00	0.50	12:29	713	7.21 Million	27.76 billion	10,115.9	3,830	3,969	3,751	3,969	1	1,500	3,811	1	5,310	3,850	6.928 Thousand billion	11.251 Million	5.689 Million	1.2 Million	4.323 Million	1.365 Million	2.874 Million	685,542	10.11	5.07	2.41	13.272 Million	3.896 Million	17.168 Million	-
PKHZ	ParsianKosar Hotel	stock	Fara Bourse	2,085	42.00	1.97	2,122	5.00	0.24	12:29	852	21.37 Million	45.34 billion	25,077.83	2,127	2,150	2,067	2,180	1	4,517	2,091	2	9,482	2,124	8.126 Thousand billion	8.509 Million	4.126 Million	3.829 Million	383,443	3.742 Million	365,730	-65,842	-123.41	2.17	22.22	15.565 Million	5.495 Million	17.076 Million	3.983 Million
AYNP	S*Ayandeh Bank	stock	Fara Bourse	9,971	14,634.00	59.48	24,605	0.00	0.00	2021-09-19	21,460	203.25 Million	5.001 Thousand billion	-	24,605	10,390	9,810	10,555	1	375	9,971	2	52,586	9,999	393.68 Thousand billion	-	-	-	-	-	-	-	-	-	-	17.653 Million	115,000	16.663 Million	1.105 Million
SNOP	Novin cons. Inv	stock	Fara Bourse	5,740	7,456.00	56.50	13,196	0.00	0.00	12:29	537	2.421 Million	31.95 billion	-	13,196	5,650	5,598	5,746	1	1,000	5,500	1	9,000	5,598	7.918 Thousand billion	-	-	-	-	-	-	-	-	-	-	16.382 Million	-	16.262 Million	120,000
HORZ	Omid Taban Hoor	stock	Fara Bourse	1,697	34.00	1.96	1,678	53.00	3.06	12:29	1,366	34.22 Million	57.42 billion	25,052.21	1,731	1,690	1,648	1,740	1	100,619	1,731	1	5,000	1,735	111.044 Thousand billion	118.552 Million	83.882 Million	66.176 Million	7.508 Million	76.374 Million	11.698 Million	11.253 Million	9.87	1.45	9.49	5.766 Million	10.915 Million	16.136 Million	545,000
POIP	S*Polyacryl Iran	stock	Fara Bourse	10,836	4,769.00	78.61	6,067	0.00	0.00	2021-09-06	208	3.383 Million	20.57 billion	-	6,067	11,160	10,836	11,160	0	0	0	101	4,196,659	10,836	21.665 Thousand billion	-	-	-	-	-	-	-	-	-	-	15.999 Million	-	15.999 Million	-
حگردش	ریل گردش ایرانیان	stock	Fara Bourse	2,983	1,983.00	198.30	1,000	0.00	0.00	12:29	68,394	400 Million	400 billion	-	1,000	3,030	2,982	3,130	1	5,000	3,073	424	1,791,147	3,073	-	-	-	-	-	-	-	-	-	-	-	11.918 Million	3.791 Million	15.46 Million	248,186
TORZ	Toucaril Co.	stock	Fara Bourse	18,660	556.00	2.89	18,649	567.00	2.95	12:29	2,200	9.45 Million	176.23 billion	4,295.49	19,216	19,220	18,256	19,850	1	37,624	19,200	1	8,071	19,270	59.677 Thousand billion	66.092 Million	13.261 Million	3.2 Million	6.415 Million	6.845 Million	10.296 Million	1.74 Million	34.3	8.73	5.8	15.296 Million	617,492	15.248 Million	665,615
CBBP	Bagheran Cement	stock	Fara Bourse	19,150	5,499.00	40.28	13,651	0.00	0.00	12:29	528	1.832 Million	25.01 billion	-	13,651	19,440	18,390	19,447	97	3,486,092	18,945	0	0	0	8.191 Thousand billion	-	-	-	-	-	-	-	-	-	-	18.983 Million	472,349	14.806 Million	4.65 Million
SHLP	Lordegan Petr.	stock	Fara Bourse	8,377	659.00	8.54	7,718	0.00	0.00	12:29	1,438	16.376 Million	126.39 billion	-	7,718	8,430	8,377	8,635	1	700	8,351	19	448,467	8,561	69.462 Thousand billion	-	-	-	-	-	-	-	-	-	-	13.401 Million	1.506 Million	14.738 Million	168,951
SHHZ	Shahdab Khorasan	stock	Fara Bourse	3,371	54.00	1.58	3,405	20.00	0.58	12:29	1,136	11.48 Million	39.09 billion	10,104.19	3,425	3,370	3,323	3,500	2	13,184	3,440	1	29,185	3,463	15.706 Thousand billion	17.383 Million	8.526 Million	4.613 Million	1.677 Million	6.849 Million	3.041 Million	1.325 Million	11.85	2.29	5.17	12.654 Million	1.406 Million	14.06 Million	-
MIHZ	Mihan Insurance	stock	Fara Bourse	3,151	93.00	2.87	3,144	100.00	3.08	12:29	1,169	12.12 Million	38.1 billion	10,363.7	3,244	3,244	3,091	3,244	0	0	0	13	404,518	3,214	4.716 Thousand billion	10.121 Million	4.659 Million	1.5 Million	5.405 Million	-745,005	3.103 Million	-1,207,137	-3.91	-6.33	1.52	15.968 Million	930,000	13.549 Million	3.348 Million
BKSZ	Kosar Ins.	stock	Fara Bourse	12,770	608.00	5.00	12,721	559.00	4.60	12:28	1,196	6.86 Million	87.24 billion	5,733.95	12,162	12,150	12,150	12,770	1	1,000	12,260	1	1,057	12,440	82.496 Thousand billion	140.991 Million	80.331 Million	6.485 Million	58.495 Million	21.836 Million	31.571 Million	10.415 Million	7.92	3.78	2.61	5.282 Million	8.427 Million	13.327 Million	382,000

All Markets

Exchange Iran Mercantile Exchange

Ask

Day Bank

Kerman Invest

سر. و خدمات مدیریت ص. بازنشستگی کشوری

SADRA

S*Isfahan Steel

Sabzevar Cement

Saba Tamin Inv.

Jahrom Power Plant

Hekmat Iranian

Sadid Group

Arian

Kahnooj Mahtab Pow

Reyl Pardazseir

S*Iranian Etekai

Zarin Madan Co.

سر. هامون صبا

Damavand Inv. Bank

Maskan Pardis

Persian Gulf Inv.

Sobhan Invest.

Ghavamin Bank

Tondgooyan Petro

Razi Insurance

Cultur.Herit. Inv.

جهان فولاد سیرجان

Etemad Parsian ETF

Farabi Petro.

Maskan Invest.

ParsianKosar Hotel

S*Ayandeh Bank

Novin cons. Inv

Omid Taban Hoor

S*Polyacryl Iran

ریل گردش ایرانیان

Toucaril Co.

Bagheran Cement

Lordegan Petr.

Shahdab Khorasan

Mihan Insurance

Kosar Ins.