All Markets

/

Exchange Iran Mercantile Exchange

/

Ask

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BDYZ

Day Bank

stock Fara Bourse 673 445.00 39.80 1,118 0.00 0.00 12:29 1,650 137.354 Million 153.59 billion 46,374.52 1,118 669 665 676 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
PKOD

S*Pars Khodro

stock Fara Bourse 802 259.00 24.41 1,061 0.00 0.00 12:29 1,400 83.957 Million 89.1 billion 53,288.34 1,061 795 795 805 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
BHLZ

Bahman Liz.

stock Fara Bourse 2,171 39.00 1.83 2,138 6.00 0.28 12:29 867 47.982 Million 163.49 billion 17,007.04 2,132 2,172 2,132 2,172 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 20.988 Million 16.098 Million 6.6 Million 6.877 Million 9.221 Million 13.141 Million 2.412 Million 5.85 1.53 1.07 17.981 Million 30 Million 44.116 Million 3.864 Million
POIP

S*Polyacryl Iran

stock Fara Bourse 790 207.00 20.76 997 0.00 0.00 2024-06-16 637 35.888 Million 35.77 billion - 997 790 790 790 7 738,365 999 26 2,722,625 1,000 27.864 Thousand billion - - - - - - - - - - 32.297 Million 3.468 Million 35.765 Million -
TLIZ

Talise Company

stock Fara Bourse 3,540 20.00 0.57 3,527 7.00 0.20 12:29 2,491 30.08 Million 141.83 billion 13,006.91 3,520 3,480 3,480 3,563 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 19.435 Million 9.523 Million 4.994 Million 1.821 Million 7.702 Million 8.729 Million 2.511 Million 7.02 2.29 2.02 29.177 Million 902,892 29.254 Million 825,569
FRBP

Fara Bourse Co.

stock Fara Bourse 6,160 120.00 1.99 6,140 100.00 1.66 12:29 4,050 28.958 Million 319.95 billion 13,641.15 6,040 6,090 6,060 6,160 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 65.892 Million 16.007 Million 10.5 Million 1.422 Million 14.585 Million 4.127 Million 3.724 Million 17.31 4.42 15.62 21.376 Million 7.582 Million 27.688 Million 1.27 Million
لبخند

لبخند

fund Fara Bourse 15,454 1,298.00 9.17 14,156 0.00 0.00 14:59 999 35.284 Million 499.48 billion - 14,156 15,454 15,454 15,455 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
بتهران

بیمه اتکایی تهران رواک

stock Fara Bourse 1,324 1,747.00 56.89 3,071 0.00 0.00 12:29 651 44.658 Million 137.15 billion - 3,071 1,324 1,324 1,375 2 230,000 3,062 1 17,297 3,170 15.355 Thousand billion - - - - - - - - - - 44.158 Million 300,000 25.711 Million 18.748 Million
IKDP

S*IranKhodroDiesel

stock Fara Bourse 2,000 40.00 1.96 2,000 40.00 1.96 12:29 1,011 25.48 Million 87.48 billion 30,510.66 2,040 2,000 2,000 2,000 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 438.779 Million 385.629 Million 111.6 Million 215.579 Million 170.05 Million 419.744 Million 46.183 Million 4.83 1.31 0.53 10.805 Million 14.464 Million 25.068 Million 200,000
کارا

کارا

fund Fara Bourse 18,592 1,490.00 8.71 17,102 0.00 0.00 14:59 937 35.868 Million 613.42 billion - 17,102 18,587 18,585 18,592 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
SDIP

Sadid Group

stock Fara Bourse 2,253 1,374.00 37.88 3,627 0.00 0.00 12:28 781 23.565 Million 85.47 billion - 3,627 2,165 2,165 2,253 2 19,113 3,573 2 240,000 3,597 108.771 Thousand billion - - - - - - - - - - 23.35 Million 35,527 23.386 Million -
سام

سام

fund Fara Bourse 10,903 896.00 8.95 10,007 0.00 0.00 14:57 113 28.094 Million 281.14 billion - 10,007 10,903 10,903 10,904 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
MRJZ

Marjan Kar

stock Fara Bourse 4,480 9.00 0.20 4,426 45.00 1.01 12:29 2,102 16.139 Million 119.36 billion 13,352.39 4,471 4,382 4,382 4,540 0 0 0 0 8.14 Thousand billion 5.528 Million 1.732 Million 1.1 Million 510,238 1.222 Million 984,019 227,860 21.37 3.98 4.95 15.189 Million 950,120 16.139 Million -
IZSZ

Isfahan Zinc SML.

stock Fara Bourse 2,832 57.00 1.97 2,832 57.00 1.97 2024-06-16 846 14.86 Million 65.13 billion 10,371.99 2,889 2,832 2,832 2,832 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 14.957 Million 8.883 Million 3.6 Million 4.761 Million 4.122 Million 5.554 Million -628,159 -16.23 2.48 1.84 13.186 Million 1.675 Million 14.86 Million 78
BKSZ

Kosar Ins.

stock Fara Bourse 2,270 43.00 1.93 2,262 35.00 1.57 12:29 705 14.787 Million 47.85 billion 24,583.07 2,227 2,220 2,209 2,271 0 0 0 0 80.9 Thousand billion 225.136 Million 210.366 Million 33.5 Million 149.359 Million 61.006 Million 122.477 Million 24.256 Million 3.12 1.24 0.62 12.241 Million 2.546 Million 14.687 Million 100,000
ARNP

Arian Co.

stock Fara Bourse 2,133 57.00 2.75 2,076 0.00 0.00 12:16 342 13.419 Million 27.86 billion - 2,076 2,133 2,133 2,133 1 20,000 1,851 1 15,000 2,123 8.304 Thousand billion - - - - - - - - - - 13.209 Million 209,867 13.1 Million 318,992
ABYP

Abshirin Agro

stock Fara Bourse 2,647 624.00 19.08 3,271 0.00 0.00 12:29 373 12.645 Million 41.36 billion - 3,271 2,690 2,596 2,690 0 0 0 1 40,000 3,420 5.896 Thousand billion - - - - - - - - - - 10.601 Million 2.045 Million 12.645 Million -
پاداش

پاداش

fund Fara Bourse 14,639 1,190.00 8.85 13,449 0.00 0.00 14:58 321 16.461 Million 221.39 billion - 13,449 14,638 14,638 14,640 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
IOMZ

Iran Office Ind.

stock Fara Bourse 3,583 79.00 2.16 3,655 7.00 0.19 12:29 864 13.164 Million 69.33 billion 19,723.95 3,662 3,583 3,583 3,583 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 89.328 Million 30.899 Million 18.8 Million 4.573 Million 26.325 Million - 4.769 Million 17.93 3.25 - 12.289 Million 712,389 11.671 Million 1.33 Million
JSHP

Iran Weld & Ox.

stock Fara Bourse 1,985 162.00 7.55 2,147 0.00 0.00 2024-06-11 253 10.81 Million 23.78 billion - 2,147 1,989 1,950 1,990 1 70,813 2,182 7 109,645 2,204 4.529 Thousand billion - - - - - - - - - - 10.258 Million 551,795 10.81 Million -
FATF

Etemad Parsian ETF

fund Fara Bourse 71,390 5,789.00 8.82 65,601 0.00 0.00 15:37 836 10.581 Million 694.15 billion - 65,601 71,389 71,389 71,391 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
PMTZ

Maskan Invest.

stock Fara Bourse 7,260 140.00 1.89 7,400 0.00 0.00 12:29 904 10.059 Million 111.48 billion 1,000 7,400 7,260 7,260 7,260 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 22.864 Million 10.604 Million 1.8 Million 9.562 Million 1.042 Million 5.348 Million -1,000,790 -13.31 12.78 2.5 8.483 Million 1.577 Million 10.059 Million -
SGAF

Ganjine Roshan ETF

fund Fara Bourse 16,097 1,328.00 8.99 14,769 0.00 0.00 14:59 678 9.883 Million 145.96 billion - 14,769 16,095 16,095 16,098 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
MIHZ

Mihan Insurance

stock Fara Bourse 4,157 77.00 1.82 4,154 80.00 1.89 12:29 973 9.325 Million 108.4 billion 18,733.18 4,234 4,150 4,150 4,200 0 0 0 0 17.43 Thousand billion 32.235 Million 22.026 Million 1.5 Million 17.321 Million 4.705 Million 10.94 Million -1,290,431 -11.56 3.17 1.36 6.663 Million 2.662 Million 9.151 Million 174,569
حآفرین

ریل پرداز نو آفرین

stock Fara Bourse 1,190 1.00 0.08 1,184 5.00 0.42 12:29 509 9.482 Million 17.83 billion 36,793.33 1,189 1,193 1,176 1,209 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 21.393 Million 21.297 Million 9.5 Million 10.145 Million 11.151 Million 9.408 Million 928,437 12.11 1.01 1.2 9.433 Million - 9.064 Million 369,324
KMOP

Iran Tele Fact.

stock Fara Bourse 931 259.00 21.76 1,190 0.00 0.00 12:22 221 8.953 Million 10.71 billion - 1,190 931 931 931 1 10,000 1,163 1 18,171 1,217 10.824 Thousand billion - - - - - - - - - - 8.953 Million - 8.953 Million -
CNAP

Namavaran Co.

stock Fara Bourse 1,944 117.00 5.68 2,061 0.00 0.00 12:06 256 10.085 Million 20.79 billion - 2,061 1,944 1,944 1,944 3 457,317 2,006 1 4,759 2,025 4.88 Thousand billion - - - - - - - - - - 9.792 Million - 8.792 Million 1,000,000
SAIZ

SepehrSaderat Inv.

stock Fara Bourse 2,951 1.00 0.03 2,954 2.00 0.07 12:29 1,056 8.209 Million 33.48 billion 13,196.36 2,952 2,897 2,897 2,998 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 305.205 Million 206.433 Million 75 Million 83.655 Million 122.777 Million 41.942 Million 41.349 Million 5.36 1.8 5.28 6.973 Million 1.236 Million 8.126 Million 83,623
ASPZ

A.S.P CO

stock Fara Bourse 15,700 320.00 2.00 15,720 300.00 1.87 12:29 1,853 8.092 Million 243.38 billion 7,502.2 16,020 15,700 15,700 16,340 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 21.076 Million 6.883 Million 1,000,000 5.276 Million 1.607 Million 4.148 Million 592,061 26.53 9.78 3.79 8.037 Million 50,000 8.077 Million 10,000
HFZP

Hafez Ins.

stock Fara Bourse 5,800 1,150.00 16.55 6,950 0.00 0.00 2024-06-15 259 22.789 Million 161.8 billion - 6,950 5,800 5,800 5,800 8 333,979 7,100 0 0 0 20.85 Thousand billion - - - - - - - - - - 13.589 Million 9.2 Million 7.589 Million 15.2 Million
KSNP

S*Kayson

stock Fara Bourse 1,705 202.00 10.59 1,907 0.00 0.00 2024-06-18 147 7.331 Million 13.98 billion - 1,907 1,705 1,705 1,720 0 0 0 1 54,928 1,950 38.445 Thousand billion - - - - - - - - - - 7.131 Million 200,000 7.331 Million -
آوند

آوند

fund Fara Bourse 15,454 1,289.00 9.10 14,165 0.00 0.00 14:59 829 21.771 Million 308.4 billion - 14,165 15,453 15,453 15,454 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
ثجنوب

سر. مسکن جنوب

stock Fara Bourse 11,300 90.00 0.80 11,160 50.00 0.45 12:29 750 7.757 Million 116.42 billion 11,616.85 11,210 11,300 11,000 11,370 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 19.831 Million 10.373 Million 1.4 Million 4.207 Million 6.166 Million 3.329 Million 2.707 Million 5.77 2.53 4.7 7.576 Million 180,300 7.156 Million 600,000
PKHZ

ParsianKosar Hotel

stock Fara Bourse 2,101 41.00 1.99 2,094 34.00 1.65 12:25 263 7.146 Million 18.02 billion 27,455.26 2,060 2,020 2,020 2,101 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 9.791 Million 6.157 Million 3.829 Million 1.895 Million 4.262 Million 2.392 Million 978,729 8.19 1.88 3.35 6.013 Million 1.133 Million 7.105 Million 40,694
IMFZ

Cultur.Herit. Inv.

stock Fara Bourse 2,434 46.00 1.93 2,427 39.00 1.63 12:29 355 6.607 Million 19.1 billion 27,263.4 2,388 2,374 2,373 2,434 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 90.183 Million 84.584 Million 20 Million 41.643 Million 42.941 Million 14.972 Million 15.12 Million 3.21 1.13 3.24 6.575 Million - 6.563 Million 11,799
ANQZ

Atrin Nakh Qom

stock Fara Bourse 11,520 170.00 1.50 11,460 110.00 0.97 12:29 1,654 6.354 Million 86.83 billion 7,310.83 11,350 11,530 11,300 11,570 2 8,001 13,530 1 9,600 13,600 10.594 Thousand billion 12.592 Million 5.476 Million 775,000 3.711 Million 1.766 Million 5.121 Million 815,531 10.89 5.03 1.73 6.338 Million - 6.33 Million 8,000
وتوسکا

سر. توسعه توکا

stock Fara Bourse 4,233 9,577.00 69.35 13,810 0.00 0.00 09:11 326 6.168 Million 85.17 billion - 13,810 4,233 4,233 4,233 0 0 0 0 11.462 Thousand billion - - - - - - - - - - 5.968 Million 200,000 6.163 Million 4,384
HPKP

S*Hepco

stock Fara Bourse 1,729 582.00 25.18 2,311 0.00 0.00 12:29 186 5.874 Million 13.58 billion - 2,311 1,663 1,663 1,729 2 209,721 2,317 2 35,836 2,329 48.813 Thousand billion - - - - - - - - - - 5.874 Million - 5.874 Million -
DCAZ

Dona Catering

stock Fara Bourse 5,320 100.00 1.85 5,420 0.00 0.00 12:29 1,069 5.806 Million 44.37 billion 13,222.9 5,420 5,320 5,320 5,320 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 11.578 Million 6.243 Million 1.5 Million 3.598 Million 2.645 Million 9.877 Million 453,422 17.93 3.07 0.82 5.755 Million 35,604 5.79 Million -
CGRZ

Shomal Gharb Co

stock Fara Bourse 11,000 220.00 1.96 11,210 10.00 0.09 12:26 1,065 5.765 Million 87.28 billion 3,818.67 11,220 11,000 11,000 11,000 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 17.939 Million 7.494 Million 1.2 Million 4.547 Million 2.947 Million 2.015 Million 294,837 45.63 4.56 6.68 5.683 Million 78,000 5.761 Million -
BIPZ

S*Pasargad Insur.

stock Fara Bourse 7,730 150.00 1.90 7,880 0.00 0.00 12:25 582 5.896 Million 61.14 billion 1,800.64 7,880 7,730 7,730 7,730 0 0 0 0 792.75 Thousand billion 902.456 Million 419.314 Million 75 Million 311.456 Million 107.858 Million 104.506 Million 25.329 Million 23.33 5.48 5.66 2.798 Million 3.098 Million 5.746 Million 150,000
JPPZ

Jahrom Power Plant

stock Fara Bourse 1,874 36.00 1.96 1,874 36.00 1.96 12:26 228 5.431 Million 12.54 billion 36,668.88 1,838 1,850 1,850 1,874 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 53.868 Million 42.554 Million 24.145 Million 8.62 Million 33.934 Million 8.791 Million 2.892 Million 15.64 1.33 5.15 5.431 Million - 5.431 Million -
خبنیان

بنیان دیزل

stock Fara Bourse 2,183 965.00 30.65 3,148 0.00 0.00 12:29 287 5.418 Million 17.05 billion - 3,148 2,181 2,181 2,205 1 42,080 3,130 2 33,205 3,148 31.014 Thousand billion - - - - - - - - - - 4.91 Million 500,000 5.392 Million 17,500
تکیمیا

تامین سرمایه کیمیا

stock Fara Bourse 1,940 66.00 3.29 2,006 0.00 0.00 12:29 977 41.737 Million 83.72 billion - 2,006 1,928 1,920 1,960 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion - - - - - - - - - - 1,000 41.73 Million 5.307 Million 36.424 Million
SBZZ

Sabzevar Cement

stock Fara Bourse 4,712 114.00 2.36 4,713 113.00 2.34 12:29 625 5.5 Million 33.62 billion 10,440.88 4,826 4,718 4,712 4,789 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 20.779 Million 9.782 Million 3.758 Million 3.068 Million 6.714 Million 4.96 Million 1.056 Million 16.78 2.64 3.57 4.343 Million 1.152 Million 5.295 Million 200,000
فن افزار

توسعه فن افزار توسن

stock Fara Bourse 12,220 230.00 1.92 12,220 230.00 1.92 12:29 1,930 5.84 Million 82.22 billion 9,822.94 11,990 12,080 11,990 12,220 1 500 13,140 1 83 14,200 21.12 Thousand billion 29.826 Million 17.566 Million 1.5 Million 11.496 Million 6.07 Million 23.489 Million 4.099 Million 4.47 3.02 0.78 5.63 Million 210,000 5.193 Million 647,760
SASP

Asia Cement

stock Fara Bourse 2,390 7.00 0.29 2,347 36.00 1.51 12:28 327 5.103 Million 20.81 billion 21,173.67 2,383 2,350 2,336 2,390 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 20.203 Million 13.764 Million 6.669 Million 4.551 Million 9.212 Million 6.65 Million 1.342 Million 11.66 1.7 2.35 4.918 Million 181,200 5.099 Million -
BGHZ

Baghmishe

stock Fara Bourse 15,970 320.00 1.96 16,020 270.00 1.66 12:28 934 5.126 Million 82.09 billion 4,987.86 16,290 15,980 15,970 16,290 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 42.801 Million 5.532 Million 2.64 Million 507,727 5.024 Million 1.508 Million 1.257 Million 33.64 8.42 28.05 4.676 Million 408,879 5.055 Million 30,000
SNOP

Novin cons. Inv

stock Fara Bourse 4,072 4,218.00 50.88 8,290 0.00 0.00 10:15 263 5.016 Million 41.57 billion - 8,290 4,072 4,072 4,072 0 0 0 110 6,325,265 8,240 20.725 Thousand billion - - - - - - - - - - 4.976 Million 40,000 5.016 Million -
HORZ

Omid Taban Hoor

stock Fara Bourse 1,660 23.00 1.41 1,624 13.00 0.79 2024-06-16 177 5.477 Million 10.53 billion 23,659.57 1,637 1,605 1,605 1,660 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 150.027 Million 108.642 Million 76.176 Million 19.821 Million 88.821 Million 3.598 Million 3.105 Million 41.93 1.47 36.19 1.247 Million 3.73 Million 4.974 Million 3,000
DRKF

Darik ETF

fund Fara Bourse 21,013 1,647.00 8.50 19,366 0.00 0.00 14:59 384 5.877 Million 113.82 billion - 19,366 21,012 21,012 21,013 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
RZIP

Razi Insurance

stock Fara Bourse 1,349 50.00 3.85 1,299 0.00 0.00 12:28 117 4.792 Million 6.22 billion - 1,299 1,306 1,306 1,349 1 50,423 1,288 2 17,239 1,299 24.732 Thousand billion - - - - - - - - - - 4.582 Million 200,000 4.782 Million -
CHRZ

ChaharMahal

stock Fara Bourse 4,346 8.00 0.18 4,359 21.00 0.48 12:29 555 4.59 Million 33.6 billion 6,200.02 4,338 4,330 4,260 4,423 1 41 7,360 1 699 7,370 25.62 Thousand billion 21.193 Million 9.845 Million 4.5 Million 1.577 Million 8.268 Million 15.704 Million 3.441 Million 5.7 2.37 1.25 4.408 Million 160,000 4.568 Million -
SDRP

SADRA

stock Fara Bourse 1,566 364.00 18.86 1,930 0.00 0.00 12:29 161 4.53 Million 8.77 billion - 1,930 1,537 1,537 1,570 1 200,000 1,916 2 165,770 1,933 50.607 Thousand billion - - - - - - - - - - 4.53 Million - 4.53 Million -
اعتبار

اعتبار

fund Fara Bourse 14,735 1,223.00 9.05 13,512 0.00 0.00 14:59 83 6.18 Million 83.5 billion - 13,512 14,732 14,728 14,753 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
فجهان

جهان فولاد سیرجان

stock Fara Bourse 3,414 69.00 1.98 3,477 6.00 0.17 12:29 856 6.396 Million 29.78 billion 12,926.31 3,483 3,414 3,414 3,487 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 563.427 Million 331.398 Million 110 Million 180.957 Million 150.441 Million 170.64 Million 26.575 Million 14.39 2.54 2.25 3.607 Million 2.788 Million 4.287 Million 2.109 Million
MOBZ

Mobin One Kish

stock Fara Bourse 8,940 170.00 1.94 8,830 60.00 0.68 12:29 747 4.253 Million 74.1 billion 7,801.48 8,770 8,670 8,600 8,940 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 5.481 Million 1.876 Million 450,000 1.247 Million 629,018 949,484 107,445 36.98 6.32 4.18 4.076 Million 176,627 4.252 Million 902
MOIZ

Moallem Insurance

stock Fara Bourse 1,986 34.00 1.74 1,983 31.00 1.59 12:29 227 4.256 Million 10.5 billion 14,200.94 1,952 1,989 1,954 1,991 1 24,914 2,442 1 12,200 2,485 18.51 Thousand billion 129.245 Million 120.857 Million 5.81 Million 114.373 Million 6.484 Million 48.109 Million 746,958 19.91 2.29 0.31 4.235 Million - 4.235 Million -
رابین

رابین

fund Fara Bourse 14,337 1,221.00 9.31 13,116 0.00 0.00 14:59 124 4.364 Million 57.24 billion - 13,116 14,337 14,337 14,338 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
KHEP

Yazd Steel CO.

stock Fara Bourse 39,600 5,550.00 12.29 45,150 0.00 0.00 12:01 238 4.145 Million 187.13 billion - 45,150 39,600 39,600 39,600 0 0 0 3 377,228 43,800 13.094 Thousand billion - - - - - - - - - - 1.745 Million 2.4 Million 4.145 Million -
KZIZ

Zarin Madan Co.

stock Fara Bourse 3,422 31.00 0.91 3,418 27.00 0.80 12:28 415 4.322 Million 22.15 billion 11,935.46 3,391 3,444 3,408 3,450 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 18.05 Million 9.451 Million 3.85 Million 4.89 Million 4.56 Million 10.061 Million 491,588 26.77 2.89 1.31 3.183 Million 1.139 Million 4.122 Million 200,000
وفردا

بیمه هوشمند فردا

stock Fara Bourse 803 298.00 27.07 1,101 0.00 0.00 12:29 96 4.327 Million 4.76 billion - 1,101 802 802 804 4 543,807 1,090 1 5,000 1,098 5.505 Thousand billion - - - - - - - - - - 4.107 Million - 4.081 Million 26,081
ثبات

ثبات

fund Fara Bourse 18,926 1,597.00 9.22 17,329 0.00 0.00 14:59 257 7.09 Million 122.87 billion - 17,329 18,925 18,925 18,926 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
VSNP

Sina Insurance

stock Fara Bourse 2,298 127.00 5.85 2,171 0.00 0.00 2024-06-18 110 3.843 Million 8.44 billion - 2,171 2,298 2,298 2,298 2 47,094 2,157 0 0 0 12.761 Thousand billion - - - - - - - - - - 3.833 Million 9,865 3.843 Million -
GASZ

Ghassem Co.

stock Fara Bourse 3,143 61.00 1.98 3,114 32.00 1.04 12:29 333 4.618 Million 24.18 billion 15,193.18 3,082 3,082 3,065 3,143 1 312 5,143 1 950 5,175 36.652 Thousand billion 75.94 Million 67.307 Million 7 Million 54.142 Million 13.165 Million 139.486 Million 4.518 Million 4.83 1.66 0.16 4.587 Million - 3.739 Million 848,485
TUKZ

TUKA Co.

stock Fara Bourse 8,910 140.00 1.60 8,800 30.00 0.34 12:29 920 4.684 Million 71.98 billion 4,856.76 8,770 8,640 8,640 8,910 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 27.094 Million 8.008 Million 2.6 Million 4.214 Million 3.795 Million 9.686 Million 1.065 Million 21.49 6.03 2.36 3.128 Million 1.556 Million 3.489 Million 1.195 Million
SHOP

Shomal Invest.

stock Fara Bourse 18,990 3,610.00 15.97 22,600 0.00 0.00 12:07 212 3.364 Million 76.09 billion - 22,600 18,990 18,990 18,990 0 0 0 1 124,350 22,600 2.755 Thousand billion - - - - - - - - - - 3.364 Million - 3.364 Million -
حگردش

ریل گردش ایرانیان

stock Fara Bourse 1,985 894.00 31.05 2,879 0.00 0.00 12:25 129 3.325 Million 9.57 billion - 2,879 1,985 1,985 1,985 34 2,757,672 2,882 1 16,870 3,011 4.606 Thousand billion - - - - - - - - - - 3.325 Million - 3.318 Million 7,034
ANIZ

Ava Novin INVEST

stock Fara Bourse 4,354 150.00 3.33 4,400 104.00 2.31 12:28 471 3.278 Million 20.03 billion 10,064.11 4,504 4,355 4,354 4,415 1 6,880 6,050 4 64,646 6,060 8.065 Thousand billion 6.437 Million 4.716 Million 1.32 Million 489,922 4.226 Million 1.07 Million 938,138 6.19 1.37 5.43 3.222 Million 55,601 3.277 Million -
گلدیرا

صنایع گلدیران

stock Fara Bourse 3,778 74.00 2.00 3,704 0.00 0.00 12:26 326 4.284 Million 27.25 billion 20,142.91 3,704 3,630 3,630 3,778 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 78.514 Million 71.396 Million 8.364 Million 47.551 Million 23.845 Million 62.038 Million 5.993 Million 5.27 1.33 0.51 1.721 Million 2.515 Million 3.26 Million 975,570
BSHP

S*City Bank

stock Fara Bourse 12,890 450.00 3.62 12,440 0.00 0.00 12:29 211 3.273 Million 40.72 billion - 12,440 13,160 12,890 13,210 2 54,085 12,250 1 4,355 12,360 193.726 Thousand billion - - - - - - - - - - 768,463 2.505 Million 3.248 Million 25,000
ناما

مخازن گاز طبیعی آسیا ناما

stock Fara Bourse 10,180 0.00 0.00 10,200 20.00 0.20 12:29 690 3.568 Million 49.72 billion 1,322.36 10,180 10,200 10,080 10,300 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 18.275 Million 9.227 Million 1.05 Million 7.565 Million 1.661 Million 5.03 Million 805,026 13.3 6.45 2.13 2.758 Million 639,950 3.243 Million 154,895
NPMP

N. Pouneh Mashhad

stock Fara Bourse 5,280 110.00 2.04 5,300 90.00 1.67 12:27 722 3.773 Million 47.68 billion 7,838.26 5,390 5,340 5,270 5,360 0 0 0 0 11.376 Thousand billion 13.13 Million 6.367 Million 1.788 Million 3.653 Million 2.714 Million 9.09 Million 731,388 12.96 3.49 1.04 3.568 Million 205,579 3.21 Million 563,221
والماس

سر. الماس حکمت ایرانیان

stock Fara Bourse 2,488 550.00 18.10 3,038 0.00 0.00 12:29 171 3.091 Million 9.07 billion 27,966.18 3,038 2,488 2,488 2,488 1 3,630 2,953 1 15,000 2,959 11.732 Thousand billion 12.848 Million 9.099 Million 4 Million 695,679 8.403 Million 3.69 Million 3.582 Million 3.39 1.45 3.29 2.891 Million 200,000 3.091 Million -
KHDP

Azadegan Co.

stock Fara Bourse 5,110 1,510.00 22.81 6,620 0.00 0.00 12:29 171 3.081 Million 20.39 billion - 6,620 4,930 4,930 5,130 2 16,477 6,570 1 7,690 6,580 66.2 Thousand billion - - - - - - - - - - 3.08 Million - 3.08 Million -
BSAP

S*Saman Bank

stock Fara Bourse 1,661 20.00 1.22 1,662 21.00 1.28 12:29 118 3.369 Million 6.61 billion 53,494.62 1,641 1,658 1,623 1,673 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 2.88 billion 2.916 billion 80 Million 2.749 billion 166.961 Million 334.507 Million 47.292 Million 2.81 0.8 0.4 2.151 Million 1.218 Million 3.066 Million 303,000
SEKP

Majd Khaf

stock Fara Bourse 2,009 650.00 24.45 2,659 0.00 0.00 11:54 91 2.88 Million 7.52 billion - 2,659 2,009 2,009 2,009 0 0 0 12 1,401,195 2,608 7.618 Thousand billion - - - - - - - - - - 2.88 Million - 2.88 Million -
ساحل

ساحل

fund Fara Bourse 15,387 1,283.00 9.10 14,104 0.00 0.00 14:59 19 2.916 Million 41.13 billion - 14,104 15,386 15,386 15,387 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
DTDZ

Tolid Daroo

stock Fara Bourse 7,440 140.00 1.92 7,440 140.00 1.92 12:29 500 2.802 Million 31.08 billion 9,305.14 7,300 7,440 7,440 7,440 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 15.07 Million 8.215 Million 1.2 Million 6.142 Million 2.073 Million 6.921 Million 734,800 12.15 4.31 1.29 2.687 Million 110,250 2.797 Million -
BDMZ

Damavand Co.

stock Fara Bourse 6,760 130.00 1.96 6,760 130.00 1.96 12:25 525 2.783 Million 53.68 billion 12,376.09 6,630 6,670 6,670 6,760 0 0 0 0 106.481 Thousand billion 113.451 Million 48.252 Million 13 Million 25.571 Million 22.682 Million 20.454 Million 9.119 Million 9.64 3.87 4.3 2.55 Million 232,236 2.778 Million 4,205
FOHZ

Hormozgan Co.

stock Fara Bourse 3,309 7.00 0.21 3,267 49.00 1.48 2024-06-16 343 3.354 Million 25.85 billion 14,250.9 3,316 3,331 3,250 3,331 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 426.912 Million 310.775 Million 84 Million 152.484 Million 158.291 Million 294.635 Million 35.836 Million 7.66 1.73 0.93 2.491 Million 862,320 2.692 Million 661,693
ATSP

Arian Toska

stock Fara Bourse 2,020 172.00 7.85 2,192 0.00 0.00 12:29 564 38.423 Million 84.21 billion - 2,192 1,973 1,973 2,048 1 20,000 2,280 2 205,000 2,281 3.944 Thousand billion - - - - - - - - - - 38.301 Million - 2.686 Million 35.615 Million
KPEZ

Kish Parsian E-COM

stock Fara Bourse 2,923 59.00 1.98 2,982 0.00 0.00 12:28 599 2.989 Million 37.64 billion 1,750 2,982 2,923 2,923 2,923 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 20.799 Million 11.389 Million 1.8 Million 5.405 Million 5.984 Million 9.715 Million 1.206 Million 12.78 2.57 1.59 1.505 Million 1.484 Million 2.512 Million 476,895
نخل

نخل

fund Fara Bourse 10,222 215.00 2.15 10,007 0.00 0.00 14:52 88 3.723 Million 37.26 billion - 10,007 10,223 10,222 10,223 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
PGIP

Persian Gulf Inv.

stock Fara Bourse 1,504 25.00 1.64 1,529 0.00 0.00 10:04 70 2.686 Million 4.19 billion - 1,529 1,504 1,504 1,504 3 167,859 1,535 1 40,000 1,549 3.823 Thousand billion - - - - - - - - - - 2.486 Million 200,000 2.468 Million 218,426
RPEZ

Rishmac Prod.&EXP

stock Fara Bourse 7,700 150.00 1.91 7,730 120.00 1.53 2024-06-15 1,117 2.558 Million 85.04 billion 9,017.77 7,850 7,720 7,700 7,970 0 0 0 0 9.975 Thousand billion 8.084 Million 4.382 Million 1,000,000 214,457 4.168 Million 2.382 Million 1.523 Million 5.07 1.85 3.24 1.847 Million 711,778 2.363 Million 195,365
PJHP

Jahrom Petro.

stock Fara Bourse 759 76.00 9.10 835 0.00 0.00 11:22 79 2.301 Million 1.94 billion - 835 759 759 759 0 0 0 0 2.766 Thousand billion - - - - - - - - - - 2.301 Million - 2.301 Million -
MPRZ

Maskan Pardis

stock Fara Bourse 16,890 290.00 1.69 17,150 30.00 0.17 12:29 419 2.288 Million 46.52 billion 18,184.73 17,180 17,230 16,840 17,350 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 39.113 Million 8.955 Million 2 Million 4.813 Million 4.142 Million 2.159 Million 556,979 61.58 8.28 15.89 1.894 Million 393,907 2.288 Million -
GAHZ

Ghiam AGRI&Husb

stock Fara Bourse 3,317 52.00 1.59 3,320 55.00 1.68 12:26 196 2.233 Million 8.04 billion 8,375.14 3,265 3,327 3,297 3,330 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 24.716 Million 13.984 Million 6.897 Million 1.817 Million 12.166 Million 12.852 Million 4.04 Million 5.67 1.88 1.78 2.026 Million 207,750 2.233 Million -
VITZ

Vitana

stock Fara Bourse 1,982 20.00 1.02 1,974 12.00 0.61 12:29 148 2.194 Million 5.62 billion 11,952.81 1,962 1,981 1,949 1,994 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 26.595 Million 22.143 Million 7 Million 12.777 Million 9.366 Million 13.134 Million 1.788 Million 7.73 1.48 1.05 2.194 Million - 2.194 Million -
MLIZ

MiddleEast LifeINS

stock Fara Bourse 3,981 78.00 2.00 3,917 14.00 0.36 12:25 95 2.188 Million 9.22 billion 20,250.76 3,903 3,981 3,980 3,981 0 0 0 0 10.142 Thousand billion 22.55 Million 17.496 Million 2.4 Million 13.133 Million 4.363 Million 6.982 Million 1.378 Million 6.82 2.15 1.35 1.062 Million 1.126 Million 2.188 Million -
DBRZ

Tadbirgaran Inv

stock Fara Bourse 24,950 500.00 1.96 25,000 450.00 1.77 12:29 1,158 2.168 Million 110.34 billion 3,229.4 25,450 24,950 24,950 25,600 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 6.779 Million 2.004 Million 250,000 269,881 1.806 Million 549,625 357,299 17.49 3.65 11.37 2.062 Million 88,919 2.151 Million 150
بازرگام

پست پیشگامان بادپا

stock Fara Bourse 9,290 290.00 3.22 9,000 0.00 0.00 12:29 39 2.339 Million 21.05 billion - 9,000 9,250 9,250 9,290 8 1,270,617 9,000 1 1,000 9,150 27 Thousand billion - - - - - - - - - - - 2.139 Million 2.139 Million -
وهامون

سر. هامون صبا

stock Fara Bourse 3,128 15.00 0.48 3,125 18.00 0.57 12:29 239 2.172 Million 8.09 billion 10,877.75 3,143 3,096 3,090 3,189 1 10,000 3,730 1 5,576 3,731 18.62 Thousand billion 15.874 Million 10.553 Million 5 Million 248,624 10.305 Million 4.699 Million 4.49 Million 3.48 1.52 3.33 2.122 Million 160 2.122 Million -
توان

توان

fund Fara Bourse 17,469 836.00 4.57 18,305 0.00 0.00 12:29 607 3.739 Million 68.44 billion - 18,305 16,880 16,880 17,469 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
اونیکس

اونیکس

fund Fara Bourse 12,514 1,187.00 10.48 11,327 0.00 0.00 14:59 133 2.321 Million 26.29 billion - 11,327 12,513 12,511 12,515 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
TVNP

Taavon Ins.

stock Fara Bourse 833 11.00 1.30 840 4.00 0.47 12:29 90 2.086 Million 4.45 billion 21,243.67 844 832 828 844 1 1,120 2,124 1 200,000 2,130 10.655 Thousand billion 37.012 Million 39.194 Million 12 Million 26.932 Million 12.262 Million 20.85 Million 185,272 54.41 0.82 0.48 2.081 Million - 2.081 Million -
SHLP

Lordegan Petr.

stock Fara Bourse 4,890 2,790.00 36.33 7,680 0.00 0.00 12:29 204 2.252 Million 17.3 billion - 7,680 4,820 4,820 4,910 2 48,000 7,620 2 62,200 7,710 69.12 Thousand billion - - - - - - - - - - 2.002 Million 250,000 2.052 Million 200,000
PDRP

Darab Petro.

stock Fara Bourse 822 57.00 6.48 879 0.00 0.00 11:38 41 2.026 Million 1.76 billion - 879 822 822 822 0 0 0 1 1,000 898 2.996 Thousand billion - - - - - - - - - - 2.026 Million - 2.026 Million -
KLSS

Kia Eled. Shargh

stock Fara Bourse 8,590 2,906.00 51.13 5,684 0.00 0.00 12:28 64 3.13 Million 17.79 billion - 5,684 8,590 8,590 8,590 0 0 0 0 - - - - - - - - - - - - 2 Million 2 Million -