All Markets

Exchange Iran Mercantile Exchange

Ask

Fundamental Data
Fundamental Data

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
لبخند	لبخند	fund	Fara Bourse	20,966	6,810.00	48.11	14,156	0.00	0.00	2025-07-09	999	35.284 Million	499.48 billion	-	14,156	20,966	20,966	20,967	201	195,820,337	14,156	90	51,950,030	14,157	-	-	-	-	-	-	-	-	-	-	-	11.545 Million	23.739 Million	26.482 Million	8.802 Million
کارا	کارا	fund	Fara Bourse	25,082	7,980.00	46.66	17,102	0.00	0.00	2025-07-09	937	35.868 Million	613.42 billion	-	17,102	25,079	25,079	25,082	6	107,373,281	17,102	11	3,158,640	17,103	-	-	-	-	-	-	-	-	-	-	-	7.525 Million	28.313 Million	24.848 Million	10.99 Million
سام	سام	fund	Fara Bourse	14,684	4,677.00	46.74	10,007	0.00	0.00	2025-07-09	113	28.094 Million	281.14 billion	-	10,007	14,683	14,683	14,685	1	15,000,000	10,007	4	9,607,834	10,008	-	-	-	-	-	-	-	-	-	-	-	1.199 Million	26.895 Million	17.789 Million	10.304 Million
پاداش	پاداش	fund	Fara Bourse	19,558	6,109.00	45.42	13,449	0.00	0.00	2025-07-09	321	16.461 Million	221.39 billion	-	13,449	19,556	19,556	19,559	2	200,000,204	13,449	22	20,397,790	13,450	-	-	-	-	-	-	-	-	-	-	-	4.615 Million	11.831 Million	12.324 Million	4.123 Million
FATF	Etemad Parsian ETF	fund	Fara Bourse	95,940	30,339.00	46.25	65,601	0.00	0.00	2025-07-09	836	10.581 Million	694.15 billion	-	65,601	95,939	95,939	95,941	2	94,114,657	65,601	66	28,815,923	65,602	-	-	-	-	-	-	-	-	-	-	-	1.696 Million	8.885 Million	10.442 Million	138,690
SGAF	Ganjine Roshan ETF	fund	Fara Bourse	21,530	6,761.00	45.78	14,769	0.00	0.00	2025-07-09	678	9.883 Million	145.96 billion	-	14,769	21,529	21,529	21,530	47	2,421,837	14,769	12	2,243,472	14,770	-	-	-	-	-	-	-	-	-	-	-	8.904 Million	917,689	9.722 Million	99,977
آوند	آوند	fund	Fara Bourse	20,749	6,584.00	46.48	14,165	0.00	0.00	2025-07-09	829	21.771 Million	308.4 billion	-	14,165	20,749	20,748	20,749	8	197,222,201	14,165	1	46,556,354	14,166	-	-	-	-	-	-	-	-	-	-	-	16.531 Million	4.16 Million	7.275 Million	13.417 Million
DRKF	Darik ETF	fund	Fara Bourse	27,943	8,577.00	44.29	19,366	0.00	0.00	2025-07-09	384	5.877 Million	113.82 billion	-	19,366	27,943	27,942	27,943	113	106,550,609	19,366	13	9,060,683	19,367	-	-	-	-	-	-	-	-	-	-	-	3.774 Million	2.078 Million	4.915 Million	937,423
اعتبار	اعتبار	fund	Fara Bourse	20,117	6,605.00	48.88	13,512	0.00	0.00	2025-07-09	83	6.18 Million	83.5 billion	-	13,512	20,115	20,114	20,117	27	16,622,069	13,512	5	4,904,930	13,513	-	-	-	-	-	-	-	-	-	-	-	3.343 Million	2.836 Million	4.386 Million	1.794 Million
رابین	رابین	fund	Fara Bourse	19,400	6,284.00	47.91	13,116	0.00	0.00	2025-07-09	124	4.364 Million	57.24 billion	-	13,116	19,400	19,399	19,400	62	61,723,471	13,116	16	9,499,737	13,117	-	-	-	-	-	-	-	-	-	-	-	1.088 Million	3.277 Million	4.164 Million	200,263
ثبات	ثبات	fund	Fara Bourse	25,542	8,213.00	47.39	17,329	0.00	0.00	2025-07-09	257	7.09 Million	122.87 billion	-	17,329	25,538	25,538	25,542	203	201,833,860	17,329	3	30,098,537	17,330	-	-	-	-	-	-	-	-	-	-	-	3.452 Million	3.639 Million	3.856 Million	3.234 Million
ساحل	ساحل	fund	Fara Bourse	20,784	6,680.00	47.36	14,104	0.00	0.00	2025-07-09	19	2.916 Million	41.13 billion	-	14,104	20,784	20,783	20,784	1	47,203,859	14,104	1	19,890,411	14,105	-	-	-	-	-	-	-	-	-	-	-	119,983	2.796 Million	2.807 Million	109,589
نخل	نخل	fund	Fara Bourse	10,135	128.00	1.28	10,007	0.00	0.00	2025-07-09	88	3.723 Million	37.26 billion	-	10,007	10,134	10,134	10,135	7	98,653,102	10,007	1	18,763,868	10,008	-	-	-	-	-	-	-	-	-	-	-	2.226 Million	1.487 Million	2.477 Million	1.236 Million
توان	توان	fund	Fara Bourse	19,151	846.00	4.62	18,305	0.00	0.00	2025-07-09	607	3.739 Million	68.44 billion	-	18,305	19,151	19,151	19,151	1	60	18,223	1	5,000	18,224	-	-	-	-	-	-	-	-	-	-	-	2.192 Million	1.525 Million	2.091 Million	1.627 Million
اونیکس	اونیکس	fund	Fara Bourse	16,937	5,610.00	49.53	11,327	0.00	0.00	2025-07-09	133	2.321 Million	26.29 billion	-	11,327	16,937	16,936	16,937	148	141,791,061	11,327	10	4,878,911	11,328	-	-	-	-	-	-	-	-	-	-	-	2.242 Million	76,454	2.088 Million	230,416
FKOF	ArmanAti Kosar ETF	fund	Fara Bourse	84,733	26,999.00	46.76	57,734	0.00	0.00	2025-07-09	199	2.26 Million	130.5 billion	-	57,734	84,733	84,732	84,733	10	8,704,748	57,734	3	563,508	57,735	-	-	-	-	-	-	-	-	-	-	-	623,866	1.637 Million	1.775 Million	485,741
گنجینه	گنجینه	fund	Fara Bourse	15,164	4,746.00	45.56	10,418	0.00	0.00	2025-07-09	35	11.564 Million	120.47 billion	-	10,418	15,164	15,164	15,164	42	40,463,550	10,418	13	11,137,660	10,419	-	-	-	-	-	-	-	-	-	-	-	22,440	11.541 Million	1.564 Million	10 Million
آلا	آلا	fund	Fara Bourse	17,210	5,400.00	45.72	11,810	0.00	0.00	2025-07-09	88	7.46 Million	88.1 billion	-	11,810	17,210	17,210	17,211	20	19,540,262	11,810	14	3,996,576	11,811	-	-	-	-	-	-	-	-	-	-	-	3.248 Million	4.211 Million	1.532 Million	5.928 Million
SAGF	HastiBakhshAgahETF	fund	Fara Bourse	170,910	44,519.00	35.22	126,391	0.00	0.00	2025-07-09	546	1.477 Million	186.66 billion	-	126,391	167,548	167,072	171,570	1	196	126,363	1	313	126,364	-	-	-	-	-	-	-	-	-	-	-	1.459 Million	16,570	1.45 Million	25,579
یارا	یارا	fund	Fara Bourse	24,273	7,709.00	46.54	16,564	0.00	0.00	2025-07-09	21	1.165 Million	19.3 billion	-	16,564	24,273	24,272	24,273	3	5,062,553	16,563	1	926,031	16,564	-	-	-	-	-	-	-	-	-	-	-	1.07 Million	94,848	1.081 Million	84,374
پایا	پایا	fund	Fara Bourse	19,298	6,113.00	46.36	13,185	0.00	0.00	2025-07-09	15	1.206 Million	15.9 billion	-	13,185	19,297	19,297	19,298	73	70,183,320	13,185	5	1,464,460	13,186	-	-	-	-	-	-	-	-	-	-	-	326,202	879,703	932,114	273,791
کاج	کاج	fund	Fara Bourse	20,045	6,321.00	46.06	13,724	0.00	0.00	2025-07-09	54	6.105 Million	83.78 billion	-	13,724	20,045	20,045	20,046	2	120,198,952	13,724	17	15,545,826	13,725	-	-	-	-	-	-	-	-	-	-	-	1.624 Million	4.445 Million	750,127	5.319 Million
سپیدما	سپیدما	fund	Fara Bourse	25,140	6,898.00	37.81	18,242	0.00	0.00	2025-07-09	54	699,314	12.76 billion	-	18,242	25,140	25,140	25,141	2	49,840,364	18,242	3	10,004,742	18,243	-	-	-	-	-	-	-	-	-	-	-	161,294	537,820	546,811	152,303
رشد	رشد	fund	Fara Bourse	14,998	4,793.00	46.97	10,205	0.00	0.00	2025-07-09	14	593,253	6.05 billion	-	10,205	14,997	14,997	14,998	3	19,502,721	10,205	5	10,021,010	10,207	-	-	-	-	-	-	-	-	-	-	-	95,383	497,870	513,581	79,672
ارزش مسکن	ارزش مسکن	fund	Fara Bourse	23,836	10,739.00	82.00	13,097	0.00	0.00	2025-07-09	355	494,030	6.47 billion	-	13,097	22,950	22,950	24,100	1	1,000	13,032	1	1,000	13,069	-	-	-	-	-	-	-	-	-	-	-	494,030	-	494,030	-
سیناد	سیناد	fund	Fara Bourse	18,767	5,804.00	44.77	12,963	0.00	0.00	2025-07-09	50	948,155	12.29 billion	-	12,963	18,766	18,766	18,767	15	14,626,622	12,963	17	16,688,684	12,964	-	-	-	-	-	-	-	-	-	-	-	574,777	319,378	460,189	433,966
کامیاب	کامیاب	fund	Fara Bourse	26,518	8,537.00	47.48	17,981	0.00	0.00	2025-07-09	59	979,573	17.61 billion	-	17,981	26,518	26,517	26,518	1	9,659,377	17,980	1	3,196,238	17,982	-	-	-	-	-	-	-	-	-	-	-	638,950	340,623	431,173	548,400
SSAF	Aseman Armani ETF	fund	Fara Bourse	46,700	9,218.00	24.59	37,482	0.00	0.00	2025-07-09	117	424,535	15.91 billion	-	37,482	46,365	46,000	46,800	1	106	37,472	1	986	37,499	-	-	-	-	-	-	-	-	-	-	-	168,667	255,749	403,226	21,190
هم وزن	هم وزن	fund	Fara Bourse	17,240	1,486.00	9.43	15,754	0.00	0.00	2025-07-09	56	410,838	6.47 billion	-	15,754	17,210	17,044	17,495	1	64	15,664	1	7,366	15,710	-	-	-	-	-	-	-	-	-	-	-	348,687	62,151	333,891	76,947
SSKF	Sepehr CharismaETF	fund	Fara Bourse	28,570	6,269.00	28.11	22,301	0.00	0.00	2025-07-09	48	540,411	12.05 billion	-	22,301	28,001	27,950	28,639	1	30	22,300	1	1,389	22,309	-	-	-	-	-	-	-	-	-	-	-	8,771	531,640	331,946	208,465
پتروما	پتروما	fund	Fara Bourse	18,102	3,134.00	20.94	14,968	0.00	0.00	2025-07-09	10	335,601	5.02 billion	-	14,968	18,170	18,102	18,170	1	100,000	14,839	1	100,000	14,929	-	-	-	-	-	-	-	-	-	-	-	334	335,267	330,031	5,570
آکام	آکام	fund	Fara Bourse	10,229	153.00	1.52	10,076	0.00	0.00	2025-07-09	17	278,038	2.8 billion	-	10,076	10,225	10,225	10,229	1	20,000,000	10,076	1	3,000,000	10,077	-	-	-	-	-	-	-	-	-	-	-	94,740	183,298	220,576	57,462
تسه1402	امتیازتسهیلات مسکن سال1402	mortgageloan	Fara Bourse	1.08 Million	329,742.00	23.39	1.41 Million	0.00	0.00	2025-07-09	4,702	301,226	424.65 billion	-	1.41 Million	1.06 Million	1.04 Million	1.1 Million	1	160	1,410,000	3	149	1,418,000	-	-	-	-	-	-	-	-	-	-	-	300,681	-	208,691	91,990
AVSF	Andishe Varzan ETF	fund	Fara Bourse	48,843	14,961.00	44.16	33,882	0.00	0.00	2025-07-09	43	5.468 Million	185.25 billion	-	33,882	48,843	48,842	48,843	1	49,758,578	33,881	1	24,808,358	33,882	-	-	-	-	-	-	-	-	-	-	-	66,117	5.401 Million	145,857	5.322 Million
رماس	رماس	fund	Fara Bourse	12,147	2,910.00	19.33	15,057	0.00	0.00	2025-07-09	19	302,611	4.56 billion	-	15,057	11,911	11,911	12,147	1	1,558	14,751	2	57,110	15,045	-	-	-	-	-	-	-	-	-	-	-	1,821	300,790	105,271	197,340
نیلی	نیلی	fund	Fara Bourse	10,032	75.00	0.74	10,107	0.00	0.00	2025-07-09	2	99,399	1000 Million	-	10,107	10,033	10,032	10,033	4	50,004,813	10,107	1	5,000,000	10,108	-	-	-	-	-	-	-	-	-	-	-	-	99,399	99,399	-
SATF	Tose Andukhte ETF	fund	Fara Bourse	54,861	13,471.00	32.55	41,390	0.00	0.00	2025-07-09	78	91,047	3.77 billion	-	41,390	54,802	54,732	55,427	1	361	41,360	3	3,075	41,399	-	-	-	-	-	-	-	-	-	-	-	91,047	-	91,047	-
RETF	Retirement ETF	fund	Fara Bourse	21,103	4,285.00	25.48	16,818	0.00	0.00	2025-07-09	42	92,567	1.56 billion	-	16,818	21,700	21,103	21,700	1	2,500	16,797	1	1,145	16,811	-	-	-	-	-	-	-	-	-	-	-	-	92,567	90,067	2,500
MAOF	Aseman Omid ETF	fund	Fara Bourse	34,864	12,901.00	58.74	21,963	0.00	0.00	2025-07-09	10	54,589	1.2 billion	-	21,963	35,160	34,768	35,160	5	4,948,572	21,963	4	35,484	21,964	-	-	-	-	-	-	-	-	-	-	-	3,161	51,428	54,589	-
DAAF	Dara Algorithm ETF	fund	Fara Bourse	17,212	5,471.00	46.60	11,741	0.00	0.00	2025-07-09	11	113,587	1.33 billion	-	11,741	17,211	17,211	17,212	100	100,000,000	11,740	20	20,000,000	11,741	-	-	-	-	-	-	-	-	-	-	-	69,787	43,800	49,719	63,868
SSNF	S.KhobreganNaftETF	fund	Fara Bourse	10,029	48.00	0.48	10,077	0.00	0.00	2025-07-09	9	37,755	380.44 Million	-	10,077	10,028	10,028	10,029	1	20,000	10,082	2	200,000	10,083	-	-	-	-	-	-	-	-	-	-	-	828	36,927	37,755	-
بازده	بازده	fund	Fara Bourse	18,390	5,138.00	38.77	13,252	0.00	0.00	2025-07-09	12	204,894	2.72 billion	-	13,252	18,390	18,390	18,406	4	2,151,000	13,259	1	52,027	13,260	-	-	-	-	-	-	-	-	-	-	-	169,235	35,659	36,159	168,735
طلوع	طلوع	fund	Fara Bourse	55,040	17,164.00	45.32	37,876	0.00	0.00	2025-07-09	14	37,378	1.42 billion	-	37,876	55,041	55,040	55,042	20	19,983,106	37,876	6	6,000,000	37,878	-	-	-	-	-	-	-	-	-	-	-	4,173	33,205	33,205	4,173
فاخر	فاخر	fund	Fara Bourse	17,262	5,593.00	47.93	11,669	0.00	0.00	2025-07-09	21	9.812 Million	114.5 billion	-	11,669	17,262	17,262	17,263	78	95,316,017	11,669	27	24,365,061	11,670	-	-	-	-	-	-	-	-	-	-	-	648,814	9.163 Million	27,165	9.785 Million
داریوش	داریوش	fund	Fara Bourse	18,340	790.00	4.50	17,550	0.00	0.00	2025-07-08	16	40,092	703.61 Million	-	17,550	18,340	18,300	18,498	1	5,589	17,600	2	928	17,640	-	-	-	-	-	-	-	-	-	-	-	34,192	5,398	26,970	12,620
تسه0003	امتیاز تسهیلات مسکن خرداد 00	mortgageloan	Fara Bourse	663,234	34,907.00	5.00	664,566	33,575.00	4.81	2023-06-03	682	22,611	15.03 billion	-	698,141	663,234	663,234	733,048		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	22,611	-	22,601	10
تسه0006	امتیاز تسهیلات مسکن شهریور 00	mortgageloan	Fara Bourse	807,100	34,159.00	4.06	841,259	0.00	0.00	2023-09-05	526	15,982	13.45 billion	-	841,259	801,927	801,927	859,994		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	15,982	-	15,982	-
فراز	فراز	fund	Fara Bourse	21,868	1,812.00	9.03	20,056	0.00	0.00	2025-07-09	9	15,271	306.28 Million	-	20,056	22,215	21,550	22,215	1	10,000	20,008	2	10,835	20,099	-	-	-	-	-	-	-	-	-	-	-	8,931	6,340	15,271	-
درین	درین	fund	Fara Bourse	18,024	5,325.00	41.93	12,699	0.00	0.00	2025-07-09	3	20,570	261.22 Million	-	12,699	18,024	18,023	18,040	1	979,430	12,699	4	1,704,225	12,700	-	-	-	-	-	-	-	-	-	-	-	-	15,270	15,270	-
تسه0004	امتیاز تسهیلات مسکن تیر 1400	mortgageloan	Fara Bourse	700,000	4,339.00	0.62	676,007	28,332.00	4.02	2023-07-05	835	13,644	9.22 billion	-	704,339	669,123	669,123	739,000		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	13,644	-	13,564	80
اکسیژن	اکسیژن	fund	Fara Bourse	17,460	4,060.00	30.30	13,400	0.00	0.00	2025-07-09	1	12,380	165.89 Million	-	13,400	18,000	17,460	18,000	1	1,000	13,410	5	202,186	13,700	-	-	-	-	-	-	-	-	-	-	-	12,380	-	12,380	-
دانیک	دانیک	fund	Fara Bourse	10,778	288.00	2.75	10,490	0.00	0.00	2025-07-09	1	10,437	109.48 Million	-	10,490	10,350	10,335	10,860	1	5,000	10,405	2	8,890	10,490	-	-	-	-	-	-	-	-	-	-	-	10,437	-	10,437	-
ثمین	ثمین	fund	Fara Bourse	29,188	9,261.00	46.47	19,927	0.00	0.00	2025-07-09	5	10,037	200.01 Million	-	19,927	28,100	28,100	29,200	1	559	19,912	1	4,531	20,137	-	-	-	-	-	-	-	-	-	-	-	1,873	8,164	10,037	-
تسه0005	امتیاز تسهیلات مسکن مرداد 00	mortgageloan	Fara Bourse	832,004	10,262.00	1.22	842,266	0.00	0.00	2023-08-06	310	10,003	8.43 billion	-	842,266	810,000	809,323	874,000		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	10,003	-	10,003	-
هیوا	هیوا	fund	Fara Bourse	19,254	4,804.00	33.25	14,450	0.00	0.00	2025-07-09	1	10,000	144.5 Million	-	14,450	19,254	19,254	19,254	2	1,414	14,450	1	7,776	14,690	-	-	-	-	-	-	-	-	-	-	-	10,000	-	10,000	-
تسه1401	امتیاز تسهیلات مسکن سال 1401	mortgageloan	Fara Bourse	1.13 Million	279,325.00	19.82	1.409 Million	0.00	0.00	2025-03-05	281	12,638	17.81 billion	-	1.409 Million	1.119 Million	1.119 Million	1.17 Million	2	771	1,410,000	1	1	1,429,999	-	-	-	-	-	-	-	-	-	-	-	12,532	-	9,917	2,615
تسه0010	امتیاز تسهیلات مسکن دی 00	mortgageloan	Fara Bourse	1.34 Million	50,552.00	3.92	1.32 Million	30,397.00	2.36	2024-01-03	358	9,820	12.96 billion	-	1.289 Million	1.29 Million	1.285 Million	1.35 Million		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	9,922	-	9,820	102
تسه0009	امتیاز تسهیلات مسکن آذر 00	mortgageloan	Fara Bourse	1.1 Million	28,176.00	2.50	1.128 Million	0.00	0.00	2023-12-06	295	9,211	10.39 billion	-	1.128 Million	1.094 Million	1.094 Million	1.18 Million		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	9,211	-	9,211	-
تسه9908	امتیاز تسهیلات مسکن آبان 99	mortgageloan	Fara Bourse	944,001	44,028.00	4.89	924,652	24,679.00	2.74	2022-11-06	528	8,667	8.01 billion	-	899,973	938,289	865,003	944,971		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	8,667	-	8,667	-
MSKZ	Mortgage Right9810	mortgageloan	Fara Bourse	975,184	167,358.00	20.72	807,826	0.00	0.00	2022-01-05	230	5,525	4.46 billion	-	807,826	900,122	900,122	975,184		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	8,242	-	7,984	258
MSKZ	Mortgage Right9903	mortgageloan	Fara Bourse	1.24 Million	420,564.00	51.30	819,760	0.00	0.00	2022-06-01	196	2,314	1.9 billion	-	819,760	1.25 Million	1.24 Million	1.3 Million	2	569	1,240,324	0	0	0	-	-	-	-	-	-	-	-	-	-	-	7,772	-	7,770	2
تسه0011	امتیاز تسهیلات مسکن بهمن 00	mortgageloan	Fara Bourse	1.45 Million	906.00	0.06	1.451 Million	0.00	0.00	2024-02-04	310	7,492	10.87 billion	-	1.451 Million	1.355 Million	1.355 Million	1.478 Million		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	7,492	-	7,420	72
تسه9909	امتیاز تسهیلات مسکن آذر 99	mortgageloan	Fara Bourse	983,792	51,778.00	5.00	1.035 Million	541.00	0.05	2022-12-06	189	7,148	7.4 billion	-	1.036 Million	1 Million	983,792	1.087 Million		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	7,148	-	7,142	6
ثنا	ثنا	fund	Fara Bourse	19,581	3,355.00	20.68	16,226	0.00	0.00	2025-07-09	6	35,197	571.12 Million	-	16,226	19,750	19,581	19,750	1	100,000	16,270	1	5,978	16,544	-	-	-	-	-	-	-	-	-	-	-	28,412	6,785	6,785	28,412
MSKZ	Mortgage Right9907	mortgageloan	Fara Bourse	871,642	41,506.00	5.00	840,872	10,736.00	1.29	2022-10-04	411	6,721	5.65 billion	-	830,136	788,650	788,630	871,642		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	6,721	-	6,719	2
MSKZ	Mortgage Right9902	mortgageloan	Fara Bourse	990,002	179,187.00	22.10	810,815	0.00	0.00	2022-05-02	279	5,251	4.26 billion	-	810,815	989,900	934,000	1.032 Million	1	10	1,000,000	1	3	1,521,641	-	-	-	-	-	-	-	-	-	-	-	7,428	-	6,345	1,083
تسه0008	امتیاز تسهیلات مسکن آبان 00	mortgageloan	Fara Bourse	1.062 Million	44,868.00	4.41	1.055 Million	37,536.00	3.69	2023-11-06	276	6,183	6.52 billion	-	1.017 Million	1,000,000	1,000,000	1.09 Million		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	6,183	-	6,183	-
تسه9910	امتیاز تسهیلات مسکن دی 99	mortgageloan	Fara Bourse	1.125 Million	46,888.00	4.00	1.172 Million	0.00	0.00	2023-01-04	213	5,829	6.83 billion	-	1.172 Million	1.125 Million	1.125 Million	1.2 Million		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	5,829	-	5,823	6
تسه0007	امتیاز تسهیلات مسکن مهر 00	mortgageloan	Fara Bourse	920,000	2,068.00	0.22	922,068	0.00	0.00	2023-10-07	321	5,963	5.5 billion	-	922,068	890,000	872,000	935,000		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	5,963	-	5,757	206
MSKZ	Mortgage Right9906	mortgageloan	Fara Bourse	970,555	48,498.00	4.76	1.031 Million	11,828.00	1.16	2022-09-06	225	5,083	5.24 billion	-	1.019 Million	968,102	968,102	1.07 Million		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	5,083	-	5,083	-
AVAF	Ava ETF	fund	Fara Bourse	16,573	3,873.00	30.50	12,700	0.00	0.00	2025-07-09	11	4,213	53.51 Million	-	12,700	16,582	16,573	16,582	1	690	12,681	1	310	12,894	-	-	-	-	-	-	-	-	-	-	-	4,213	-	4,213	-
MSKZ	Mortgage Right9808	mortgageloan	Fara Bourse	706,000	106,734.00	13.13	812,734	0.00	0.00	2021-11-06	77	1,056	858.25 Million	-	812,734	701,123	667,653	720,000		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	4,101	-	4,101	-
مروارید	مروارید	fund	Fara Bourse	13,586	454.00	3.46	13,132	0.00	0.00	2025-07-09	3	3,385	44.45 Million	-	13,132	13,587	13,449	13,587	2	5,465	12,811	1	5,000	13,000	-	-	-	-	-	-	-	-	-	-	-	3,385	-	3,385	-
SALF	AminTadbirFardaETF	fund	Fara Bourse	20,239	168,623.00	89.28	188,862	0.00	0.00	2025-07-09	6	3,806	718.81 Million	-	188,862	20,145	20,145	20,385	1	5,000	186,911	1	1,066	188,337	-	-	-	-	-	-	-	-	-	-	-	998	2,808	3,307	499
تسه0001	امتیاز تسهیلات مسکن فروردین 00	mortgageloan	Fara Bourse	900,000	18,004.00	2.04	870,387	11,609.00	1.32	2023-04-04	228	3,173	2.76 billion	-	881,996	838,800	838,101	919,980		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	3,173	-	3,173	-
CSAF	Servat Parsian ETF	fund	Fara Bourse	194,000	50,971.00	35.64	143,029	0.00	0.00	2025-07-09	3	3,100	443.39 Million	-	143,029	194,000	194,000	199,741	1	17	142,800	1	300	143,000	-	-	-	-	-	-	-	-	-	-	-	7	3,093	3,100	-
VC07	Partian VCF	fund	Fara Bourse	1.72 Million	1,550,000.00	911.76	170,000	0.00	0.00	2025-04-23	3	8,000	1.36 billion	-	170,000	1.72 Million	1.72 Million	1.72 Million		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	3,000	3,000	-
تسه9911	امتیاز تسهیلات مسکن بهمن 99	mortgageloan	Fara Bourse	1.261 Million	20,483.00	1.65	1.24 Million	0.00	0.00	2023-02-01	204	2,769	3.43 billion	-	1.24 Million	1.174 Million	1.174 Million	1.297 Million		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	2,769	-	2,769	-
MSKZ	Mortgage Right9904	mortgageloan	Fara Bourse	1.385 Million	570,604.00	70.06	814,396	0.00	0.00	2022-07-06	236	2,856	2.33 billion	-	814,396	1.297 Million	1.297 Million	1.4 Million	1	49	1,340,122	3	428	1,380,000	-	-	-	-	-	-	-	-	-	-	-	2,487	-	2,487	-
MSKZ	Mortgage Right9809	mortgageloan	Fara Bourse	835,000	7,084.00	0.84	809,114	32,970.00	3.92	2021-12-06	92	1,241	1000 Million	-	842,084	820,000	810,000	865,334		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	2,421	-	2,421	-
MSKZ	Mortgage Right9811	mortgageloan	Fara Bourse	1.21 Million	7,398.00	0.61	814,697	402,701.00	33.08	2022-02-02	107	1,444	1.18 billion	-	1.217 Million	1.145 Million	1.144 Million	1.223 Million		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	2,274	-	2,274	-
VC08	Firoozeh.VCF	fund	Fara Bourse	1.514 Million	1,314,000.00	657.00	200,000	0.00	0.00	2025-03-17	-	-	-	-	200,000	1.514 Million	1.514 Million	1.514 Million		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	2,000	-	2,000	-
CASF	Arman Ashena ETF	fund	Fara Bourse	34,986	10,016.00	40.11	24,970	0.00	0.00	2025-07-09	4	1,857	46.37 Million	-	24,970	34,301	34,301	35,000	3	195	24,974	2	2,232	25,270	-	-	-	-	-	-	-	-	-	-	-	1,857	-	1,857	-
MSKZ	Mortgage Right9901	mortgageloan	Fara Bourse	867,799	59,457.00	7.36	808,342	0.00	0.00	2022-04-04	122	1,221	986.99 Million	-	808,342	867,799	867,799	867,799	0	0	0	22	178	867,799	-	-	-	-	-	-	-	-	-	-	-	1,770	-	1,770	-
تسه9912	امتیاز تسهیلات مسکن اسفند 99	mortgageloan	Fara Bourse	1.01 Million	46,860.00	4.43	1.02 Million	36,599.00	3.46	2023-03-06	114	1,669	1.7 billion	-	1.057 Million	1.004 Million	1.004 Million	1.11 Million		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	1,669	-	1,669	-
تسه1400	امتیاز تسهیلات مسکن سال 1400	mortgageloan	Fara Bourse	1.416 Million	10,722.00	0.75	1.427 Million	0.00	0.00	2024-03-05	38	1,023	1.46 billion	-	1.427 Million	1.37 Million	1.37 Million	1.43 Million	1	9	1,403,501	1	7	1,450,000	-	-	-	-	-	-	-	-	-	-	-	1,023	-	1,023	-
SMIF	Arman Ati Mes ETF	fund	Fara Bourse	369,178	73,777.00	24.98	295,401	0.00	0.00	2025-07-09	6	1,059	312.83 Million	-	295,401	369,176	369,176	382,390	2	2,245	294,618	2	2,443	297,578	-	-	-	-	-	-	-	-	-	-	-	552	507	1,007	52
MSKZ	Mortgage Right9812	mortgageloan	Fara Bourse	1.347 Million	0.00	0.00	810,333	536,787.00	39.85	2022-03-06	104	966	782.78 Million	-	1.347 Million	1.347 Million	1.347 Million	1.347 Million		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	994	-	994	-
GJAF	GanjinehAvid1 ETF	fund	Fara Bourse	29,266	7,916.00	37.08	21,350	0.00	0.00	2025-07-09	4	1,356	28.95 Million	-	21,350	29,267	29,266	29,267	2	499,962	21,348	1	499,532	21,354	-	-	-	-	-	-	-	-	-	-	-	768	588	888	468
MSKZ	Mortgage Right9905	mortgageloan	Fara Bourse	1.303 Million	487,805.00	59.84	815,195	0.00	0.00	2022-08-06	228	3,605	2.94 billion	-	815,195	1.24 Million	1.24 Million	1.35 Million	1	11	1,379,155	1	20	1,396,990	-	-	-	-	-	-	-	-	-	-	-	804	-	804	-
تملی1402	امتیازتسهیلات ملی سال 1402	mortgageloan	Fara Bourse	1.015 Million	932,271.00	47.88	1.947 Million	0.00	0.00	2025-07-09	21	646	1.26 billion	-	1.947 Million	1.015 Million	1.015 Million	1.015 Million	0	0	0	1	100	1,947,269	-	-	-	-	-	-	-	-	-	-	-	646	-	646	-
اوج	اوج	fund	Fara Bourse	19,824	2,859.00	16.85	16,965	0.00	0.00	2025-07-09	7	8,559	145.2 Million	-	16,965	19,824	19,719	19,824	1	2,950	16,910	1	85,000	16,956	-	-	-	-	-	-	-	-	-	-	-	8,559	-	600	7,959
MELZ	Melli Mortgage1908	mortgageloan	Fara Bourse	710,520	0.00	0.00	552,335	158,185.00	22.26	2023-06-21	-	-	-	-	710,520	710,520	710,520	710,520	1	9	827,256	0	0	0	-	-	-	-	-	-	-	-	-	-	-	130	-	130	-
MELZ	Melli Mortgage1907	mortgageloan	Fara Bourse	664,979	8,312.00	1.27	776,563	119,896.00	18.26	2023-07-01	1	20	15.53 Million	-	656,667	631,731	631,731	664,979	0	0	0	1	103	613,063	-	-	-	-	-	-	-	-	-	-	-	109	-	109	-
MELZ	Melli Mortgage1807	mortgageloan	Fara Bourse	761,180	841,989.00	52.52	1.603 Million	0.00	0.00	2023-01-22	1	3	4.81 Million	-	1.603 Million	761,180	761,180	761,180	0	0	0	2	105	737,050	-	-	-	-	-	-	-	-	-	-	-	80	-	80	-
MELZ	Melli Mortgage1804	mortgageloan	Fara Bourse	572,556	0.00	0.00	1.223 Million	650,359.00	113.59	2023-03-27	2	10	12.23 Million	-	572,556	572,556	572,556	572,556	1	13	573,856	1	1	636,000	-	-	-	-	-	-	-	-	-	-	-	65	-	65	-
MELZ	Melli Mortgage1901	mortgageloan	Fara Bourse	644,198	303,039.00	31.99	947,237	0.00	0.00	2023-05-02	6	73	69.15 Million	-	947,237	644,198	644,198	644,198	0	0	0	3	101	721,421	-	-	-	-	-	-	-	-	-	-	-	65	-	65	-
MELZ	Melli Mortgage1902	mortgageloan	Fara Bourse	660,000	5,136.00	0.77	1.191 Million	525,648.00	79.03	2023-01-22	3	14	16.67 Million	-	665,136	670,272	660,000	670,272	0	0	0	1	3	726,615	-	-	-	-	-	-	-	-	-	-	-	59	-	59	-
MELZ	Melli Mortgage1812	mortgageloan	Fara Bourse	558,110	469,589.00	45.69	1.028 Million	0.00	0.00	2023-05-02	-	-	-	-	1.028 Million	558,110	558,110	558,110	0	0	0	4	69	615,284	-	-	-	-	-	-	-	-	-	-	-	58	-	58	-
زرین	زرین	fund	Fara Bourse	22,050	4,050.00	22.50	18,000	0.00	0.00	2025-07-09	1	56	1.01 Million	-	18,000	22,000	22,000	22,050	1	100	17,955	4	12,031	18,000	-	-	-	-	-	-	-	-	-	-	-	56	-	56	-

All Markets

Exchange Iran Mercantile Exchange

Ask

لبخند

کارا

سام

پاداش

Etemad Parsian ETF

Ganjine Roshan ETF

آوند

Darik ETF

اعتبار

رابین

ثبات

ساحل

نخل

توان

اونیکس

ArmanAti Kosar ETF

گنجینه

آلا

HastiBakhshAgahETF

یارا

پایا

کاج

سپیدما

رشد

ارزش مسکن

سیناد

کامیاب

Aseman Armani ETF

هم وزن

Sepehr CharismaETF

پتروما

آکام

امتیازتسهیلات مسکن سال1402

Andishe Varzan ETF

رماس

نیلی

Tose Andukhte ETF

Retirement ETF

Aseman Omid ETF

Dara Algorithm ETF

S.KhobreganNaftETF

بازده

طلوع

فاخر

داریوش

امتیاز تسهیلات مسکن خرداد 00

امتیاز تسهیلات مسکن شهریور 00

فراز

درین

امتیاز تسهیلات مسکن تیر 1400

اکسیژن

دانیک

ثمین

امتیاز تسهیلات مسکن مرداد 00

هیوا

امتیاز تسهیلات مسکن سال 1401

امتیاز تسهیلات مسکن دی 00

امتیاز تسهیلات مسکن آذر 00

امتیاز تسهیلات مسکن آبان 99

Mortgage Right9810

Mortgage Right9903

امتیاز تسهیلات مسکن بهمن 00

امتیاز تسهیلات مسکن آذر 99

ثنا

Mortgage Right9907

Mortgage Right9902

امتیاز تسهیلات مسکن آبان 00

امتیاز تسهیلات مسکن دی 99

امتیاز تسهیلات مسکن مهر 00

Mortgage Right9906

Ava ETF

Mortgage Right9808

مروارید

AminTadbirFardaETF

امتیاز تسهیلات مسکن فروردین 00

Servat Parsian ETF

Partian VCF